$3.54T
Tổng vốn hoá thị trường
$137.74B
Tổng khối lượng
BTC 62.61%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $41.37 5.75 USD
-0.53
$8.98B 1.25B USD $2.72M 378.52K USD $41.09 5.71 USD $41.74 5.8 USD $8.98B 1.25B USD 0 -$0.57 -0.07 USD
Beyondsoft Corporation  002649.SZ $15.21 2.11 USD
-1.62
$8.9B 1.24B USD $77.43M 10.77M USD $15.15 2.11 USD $16.1 2.24 USD $8.9B 1.24B USD 50.69 $0.3 0.04 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $32.58 4.53 USD
-2.75
$8.8B 1.22B USD $13.82M 1.92M USD $32.5 4.52 USD $33.82 4.7 USD $8.8B 1.22B USD 543.00 $0.06 0.008 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.23 0.87 USD
+0.48
$8.77B 1.22B USD $22.97M 3.19M USD $6.18 0.86 USD $6.26 0.87 USD $8.77B 1.22B USD 24.92 $0.25 0.03 USD
GOSUNCN  300098.SZ $5.02 0.7 USD
-0.4
$8.72B 1.21B USD $25.61M 3.56M USD $5 0.7 USD $5.06 0.7 USD $8.72B 1.21B USD 0 -$0.15 -0.02 USD
Guoguang Electric Company Limited  002045.SZ $15.45 2.15 USD
-0.77
$8.69B 1.21B USD $16.41M 2.28M USD $15.3 2.13 USD $15.61 2.17 USD $8.69B 1.21B USD 32.87 $0.47 0.07 USD
Feitian Technologies Co., Ltd.  300386.SZ $20.74 2.88 USD
-3.71
$8.67B 1.21B USD $28.75M 4M USD $20.73 2.88 USD $22.15 3.08 USD $8.67B 1.21B USD 0 -$0.11 -0.01 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $22.43 3.12 USD
+0.22
$8.63B 1.2B USD $3.05M 424.7K USD $22.25 3.09 USD $22.49 3.13 USD $8.63B 1.2B USD 20.57 $1.09 0.15 USD
SUMAVISION  300079.SZ $5.97 0.83 USD
-0.17
$8.51B 1.18B USD $55.13M 7.67M USD $5.92 0.82 USD $6.07 0.84 USD $8.51B 1.18B USD 298.50 $0.02 0.002 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $14.1 1.96 USD
-1.12
$8.5B 1.18B USD $18.04M 2.51M USD $13.99 1.95 USD $14.3 1.99 USD $8.5B 1.18B USD 36.15 $0.39 0.05 USD
Beijing Oriental Jicheng Co., Ltd.  002819.SZ $28.04 3.9 USD
-0.07
$8.4B 1.17B USD $4.68M 650.97K USD $27.88 3.88 USD $28.19 3.92 USD $8.4B 1.17B USD 0 -$0.74 -0.1 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $21.34 2.97 USD
+0.61
$8.4B 1.17B USD $46.87M 6.52M USD $20.87 2.9 USD $22.23 3.09 USD $8.4B 1.17B USD 88.91 $0.24 0.03 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $12.31 1.71 USD
+0.24
$8.37B 1.16B USD $13.45M 1.87M USD $12.27 1.71 USD $12.48 1.74 USD $8.37B 1.16B USD 38.46 $0.32 0.04 USD
Sino Wealth Electronic Ltd.  300327.SZ $24.16 3.36 USD
-0.94
$8.25B 1.15B USD $4.83M 670.89K USD $23.96 3.33 USD $24.39 3.39 USD $8.25B 1.15B USD 69.02 $0.35 0.05 USD
YCXN  300080.SZ $4.4 0.61 USD
+1.85
$8.24B 1.15B USD $32.19M 4.48M USD $4.31 0.6 USD $4.44 0.62 USD $8.24B 1.15B USD 0 -$0.42 -0.05 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.93 2.21 USD
-0.38
$8.19B 1.14B USD $7.45M 1.04M USD $15.88 2.21 USD $16.05 2.23 USD $8.19B 1.14B USD 11.29 $1.41 0.2 USD
Huizhou CEE Technology Inc.  002579.SZ $13.3 1.85 USD
-10.01
$8.15B 1.13B USD $173.68M 24.15M USD $13.3 1.85 USD $14.4 2 USD $8.15B 1.13B USD 0 -$0.05 -0.006 USD
MAXVISION TECH  002990.SZ $30.98 4.31 USD
+1.74
$8.1B 1.13B USD $10.94M 1.52M USD $29.84 4.15 USD $31 4.31 USD $8.1B 1.13B USD 51.63 $0.6 0.08 USD
Nanjing Sunlord Electronics Corporation Ltd.  300975.SZ $11.78 1.64 USD
-0.76
$8.09B 1.13B USD $19.66M 2.73M USD $11.75 1.63 USD $11.98 1.67 USD $8.09B 1.13B USD 98.16 $0.12 0.02 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.98 1.39 USD
-0.1
$8.09B 1.12B USD $13.08M 1.82M USD $9.95 1.38 USD $10.03 1.39 USD $8.09B 1.12B USD 76.76 $0.13 0.02 USD
Tongyu Communication Inc.  002792.SZ $15.45 2.15 USD
-0.52
$8.07B 1.12B USD $22.41M 3.12M USD $15.38 2.14 USD $15.96 2.22 USD $8.07B 1.12B USD 171.66 $0.09 0.01 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.62 0.78 USD
-0.18
$8.07B 1.12B USD $46.87M 6.52M USD $5.55 0.77 USD $5.67 0.79 USD $8.07B 1.12B USD 0 -$0.14 -0.01 USD
HI-TARGET  300177.SZ $10.69 1.49 USD
+0.28
$7.96B 1.11B USD $18.43M 2.56M USD $10.6 1.47 USD $10.74 1.49 USD $7.96B 1.11B USD 0 $0 0 USD
Beijing VRV Software Corporation Limited  300352.SZ $5.44 0.76 USD
-0.55
$7.89B 1.1B USD $38.63M 5.37M USD $5.4 0.75 USD $5.52 0.77 USD $7.89B 1.1B USD 0 -$0.14 -0.01 USD
EASTSOFT  300183.SZ $16.91 2.35 USD
-0.88
$7.82B 1.09B USD $6.67M 927.87K USD $16.77 2.33 USD $17.03 2.37 USD $7.82B 1.09B USD 120.78 $0.14 0.02 USD
UNILUMIN  300232.SZ $7.1 0.99 USD
-0.14
$7.75B 1.08B USD $12.69M 1.76M USD $7.04 0.98 USD $7.14 0.99 USD $7.75B 1.08B USD 59.16 $0.12 0.02 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $11.93 1.66 USD
-1
$7.7B 1.07B USD $34.91M 4.85M USD $11.58 1.61 USD $12.25 1.7 USD $7.7B 1.07B USD 170.42 $0.07 0.009 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.47 2.85 USD
-1.44
$7.66B 1.06B USD $16.63M 2.31M USD $20.25 2.82 USD $20.64 2.87 USD $7.66B 1.06B USD 36.55 $0.56 0.08 USD
Jones Tech PLC  300684.SZ $25.48 3.54 USD
+0.2
$7.63B 1.06B USD $9.83M 1.37M USD $25.14 3.5 USD $25.8 3.59 USD $7.63B 1.06B USD 32.66 $0.78 0.11 USD
Kingsignal Technology Co., Ltd.  300252.SZ $11.46 1.59 USD
+0.09
$7.59B 1.06B USD $42.99M 5.98M USD $11.33 1.58 USD $11.65 1.62 USD $7.59B 1.06B USD 229.19 $0.05 0.006 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.74 0.8 USD
-1.71
$7.56B 1.05B USD $92.6M 12.88M USD $5.63 0.78 USD $5.78 0.8 USD $7.56B 1.05B USD 0 -$0.31 -0.04 USD
NEWCAPEC  300248.SZ $15.66 2.18 USD
-1.39
$7.46B 1.04B USD $54.74M 7.61M USD $15.27 2.12 USD $16.25 2.26 USD $7.46B 1.04B USD 74.57 $0.21 0.03 USD
YIHUA  002897.SZ $38.38 5.34 USD
+1.24
$7.45B 1.04B USD $6.04M 839.47K USD $37.8 5.26 USD $39.5 5.49 USD $7.45B 1.04B USD 75.25 $0.51 0.07 USD
Sichuan Jiuyuan Yinhai Software.Co.,Ltd  002777.SZ $18.05 2.51 USD
+0.45
$7.37B 1.02B USD $5.53M 768.23K USD $17.81 2.48 USD $18.16 2.53 USD $7.37B 1.02B USD 95.00 $0.19 0.03 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.42 1.45 USD
-0.19
$7.35B 1.02B USD $9.78M 1.36M USD $10.34 1.44 USD $10.46 1.45 USD $7.35B 1.02B USD 22.17 $0.47 0.07 USD
Shenyu Communication Technology Inc.  300563.SZ $40.96 5.7 USD
+1.51
$7.35B 1.02B USD $19.53M 2.71M USD $40.3 5.6 USD $41.99 5.84 USD $7.35B 1.02B USD 186.18 $0.22 0.03 USD
Global Infotech Co., Ltd.  300465.SZ $16.51 2.3 USD
-3.22
$7.33B 1.02B USD $44.58M 6.2M USD $16.45 2.29 USD $17 2.36 USD $7.33B 1.02B USD 412.75 $0.04 0.005 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $9.89 1.38 USD
-3.23
$7.32B 1.02B USD $44.6M 6.2M USD $9.81 1.36 USD $10.15 1.41 USD $7.32B 1.02B USD 0 -$0.25 -0.03 USD
Qiming Information Technology Co.,Ltd  002232.SZ $17.92 2.49 USD
+0.11
$7.32B 1.02B USD $3.2M 444.91K USD $17.79 2.47 USD $18.02 2.51 USD $7.32B 1.02B USD 896.00 $0.02 0.002 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $15.26 2.12 USD
-0.2
$7.31B 1.02B USD $7.23M 1.01M USD $15.18 2.11 USD $15.44 2.15 USD $7.31B 1.02B USD 0 -$0.65 -0.09 USD
SUPER MAP SOFTWARE  300036.SZ $14.82 2.06 USD
+0.41
$7.3B 1.02B USD $8.31M 1.16M USD $14.57 2.03 USD $14.9 2.07 USD $7.3B 1.02B USD 0 -$0.45 -0.06 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.39 0.47 USD
+0.59
$7.19B 999.55M USD $46.38M 6.45M USD $3.35 0.47 USD $3.42 0.48 USD $7.19B 999.55M USD 0 -$0.01 -0.001 USD
Brilliance Technology Co., Ltd.  300542.SZ $24.04 3.34 USD
-3.18
$7.18B 997.97M USD $35.13M 4.89M USD $23.66 3.29 USD $25.26 3.51 USD $7.18B 997.97M USD 0 -$0.25 -0.03 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.35 2.13 USD
-0.97
$7.07B 983.52M USD $21.54M 3M USD $15.15 2.11 USD $15.45 2.15 USD $7.07B 983.52M USD 0 -$0.09 -0.01 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $13.89 1.93 USD
+0.36
$7.06B 982.17M USD $11.22M 1.56M USD $13.68 1.9 USD $14.02 1.95 USD $7.06B 982.17M USD 30.86 $0.45 0.06 USD
GuoChuang Software Co.,Ltd.  300520.SZ $24.09 3.35 USD
+1.26
$7.03B 977.37M USD $9.06M 1.26M USD $23.48 3.26 USD $24.2 3.36 USD $7.03B 977.37M USD 0 -$0.14 -0.01 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $6.45 0.9 USD
+2.87
$7.03B 977.21M USD $85.73M 11.92M USD $6.25 0.87 USD $6.85 0.95 USD $7.03B 977.21M USD 0 -$0.75 -0.1 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $16.33 2.27 USD
0
$7.02B 976.45M USD $78.06M 10.85M USD $15.85 2.2 USD $17.09 2.38 USD $7.02B 976.45M USD 96.05 $0.17 0.02 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.74 1.08 USD
+0.91
$6.97B 968.95M USD $36.42M 5.06M USD $7.61 1.06 USD $7.96 1.11 USD $6.97B 968.95M USD 0 -$0.48 -0.06 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $38.13 5.3 USD
-2.58
$6.86B 954.31M USD $5.77M 802.97K USD $37.53 5.22 USD $39.19 5.45 USD $6.86B 954.31M USD 317.75 $0.12 0.02 USD
Urovo Technology Co., Ltd.  300531.SZ $21.29 2.96 USD
-2.43
$6.86B 953.94M USD $28.48M 3.96M USD $20.9 2.91 USD $21.78 3.03 USD $6.86B 953.94M USD 0 -$0.4 -0.05 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $9.09 1.26 USD
+0.44
$6.85B 952.84M USD $19.77M 2.75M USD $9.04 1.26 USD $9.14 1.27 USD $6.85B 952.84M USD 36.35 $0.25 0.03 USD
Sunwave Communications Co.Ltd  002115.SZ $8.42 1.17 USD
-1.41
$6.83B 949.46M USD $47.13M 6.55M USD $8.36 1.16 USD $8.58 1.19 USD $6.83B 949.46M USD 0 -$0.35 -0.04 USD
JINFU TECHNOLOGY  300128.SZ $5.25 0.73 USD
-2.78
$6.82B 948.33M USD $50.85M 7.07M USD $5.19 0.72 USD $5.43 0.76 USD $6.82B 948.33M USD 0 -$0.2 -0.02 USD
Guangdong Goworld Co., Ltd.  000823.SZ $12.68 1.76 USD
-2.08
$6.81B 946.75M USD $49.47M 6.88M USD $12.53 1.74 USD $13.02 1.81 USD $6.81B 946.75M USD 28.17 $0.45 0.06 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $31.19 4.34 USD
-0.7
$6.79B 944.22M USD $3.22M 448.07K USD $31.06 4.32 USD $31.53 4.38 USD $6.79B 944.22M USD 0 -$1.1 -0.1 USD
Costar Group Co., Ltd.  002189.SZ $25.72 3.58 USD
-1.87
$6.72B 934.1M USD $20.27M 2.82M USD $25.35 3.52 USD $26.2 3.64 USD $6.72B 934.1M USD 0 -$1.64 -0.2 USD
Shanghai Amarsoft Information & Technology Co.,Ltd  300380.SZ $48.14 6.69 USD
+0.65
$6.66B 926.65M USD $9.3M 1.29M USD $46.9 6.52 USD $48.77 6.78 USD $6.66B 926.65M USD 481.39 $0.1 0.01 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.92 0.68 USD
+0.82
$6.6B 917.89M USD $28.26M 3.93M USD $4.86 0.68 USD $4.94 0.69 USD $6.6B 917.89M USD 61.50 $0.08 0.01 USD
SPACEON ELECTRONICS  002935.SZ $15.56 2.16 USD
-0.77
$6.6B 917.55M USD $4.84M 672.67K USD $15.45 2.15 USD $15.7 2.18 USD $6.6B 917.55M USD 97.25 $0.16 0.02 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $8.12 1.13 USD
0
$6.59B 916.62M USD $21.27M 2.96M USD $7.98 1.11 USD $8.2 1.14 USD $6.59B 916.62M USD 0 -$0.58 -0.08 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $7.17 1 USD
-0.42
$6.56B 912.52M USD $23.46M 3.26M USD $7.12 0.99 USD $7.25 1.01 USD $6.56B 912.52M USD 0 -$0.83 -0.1 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $10.78 1.5 USD
+2.67
$6.46B 898.19M USD $4.1M 570.15K USD $10.45 1.45 USD $10.8 1.5 USD $6.46B 898.19M USD 0 -$0.63 -0.08 USD
Jiangxi Tianli Technology, INC.  300399.SZ $32.39 4.5 USD
-2.94
$6.4B 889.91M USD $26.18M 3.64M USD $31.75 4.41 USD $33.55 4.66 USD $6.4B 889.91M USD 359.88 $0.09 0.01 USD
Shenzhen Jove Enterprise Limited  300814.SZ $33.42 4.65 USD
-1.73
$6.4B 889.54M USD $7.59M 1.06M USD $33.08 4.6 USD $34.49 4.8 USD $6.4B 889.54M USD 159.14 $0.21 0.03 USD
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $4.49 0.62 USD
+10.05
$6.34B 882.16M USD $244.39M 33.98M USD $4.2 0.58 USD $4.49 0.62 USD $6.34B 882.16M USD 0 -$0.02 -0.002 USD
NSFOCUS Technologies Group Co., Ltd.  300369.SZ $7.84 1.09 USD
0
$6.27B 871.33M USD $10.94M 1.52M USD $7.77 1.08 USD $7.91 1.1 USD $6.27B 871.33M USD 0 -$0.4 -0.05 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $44.23 6.15 USD
-1.07
$6.23B 865.91M USD $5.29M 735.29K USD $43.85 6.1 USD $44.81 6.23 USD $6.23B 865.91M USD 0 -$0.94 -0.1 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $16.52 2.3 USD
+0.43
$6.2B 862.03M USD $11.65M 1.62M USD $16.29 2.27 USD $16.53 2.3 USD $6.2B 862.03M USD 68.83 $0.24 0.03 USD
Chase Science Co., Ltd  300941.SZ $29.63 4.12 USD
-0.7
$6.07B 843.54M USD $21.08M 2.93M USD $29.4 4.09 USD $31.13 4.33 USD $6.07B 843.54M USD 141.09 $0.21 0.03 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $16.25 2.26 USD
-0.31
$6.04B 839.77M USD $7.22M 1M USD $16.1 2.24 USD $16.38 2.28 USD $6.04B 839.77M USD 77.38 $0.21 0.03 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.36 0.75 USD
+0.56
$6.04B 839.5M USD $30.11M 4.19M USD $5.26 0.73 USD $5.37 0.75 USD $6.04B 839.5M USD 0 -$0.71 -0.09 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.68 1.35 USD
-0.51
$5.99B 832.43M USD $14.2M 1.97M USD $9.6 1.33 USD $9.77 1.36 USD $5.99B 832.43M USD 138.28 $0.07 0.009 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.71 1.77 USD
+0.08
$5.85B 812.72M USD $5.75M 799.48K USD $12.56 1.75 USD $12.78 1.78 USD $5.85B 812.72M USD 43.82 $0.29 0.04 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $5.09 0.71 USD
-1.55
$5.84B 811.83M USD $51.9M 7.22M USD $5.05 0.7 USD $5.15 0.72 USD $5.84B 811.83M USD 0 -$0.01 -0.001 USD
DRAGONNET TECHNOLOGY  300245.SZ $18.6 2.59 USD
-1.17
$5.83B 810.67M USD $15.02M 2.09M USD $18.41 2.56 USD $18.78 2.61 USD $5.83B 810.67M USD 0 -$0.19 -0.02 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.21 1.84 USD
-0.83
$5.82B 809.07M USD $12.34M 1.72M USD $13.12 1.82 USD $13.38 1.86 USD $5.82B 809.07M USD 0 -$0.19 -0.02 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.2 3.36 USD
-0.41
$5.81B 807.54M USD $2.87M 398.71K USD $24.06 3.35 USD $24.42 3.4 USD $5.81B 807.54M USD 21.41 $1.13 0.16 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.54 0.63 USD
+0.44
$5.8B 805.98M USD $35.91M 4.99M USD $4.48 0.62 USD $4.56 0.63 USD $5.8B 805.98M USD 454.00 $0.01 0.001 USD
HITEVISION  002955.SZ $24.48 3.4 USD
+0.7
$5.79B 805.47M USD $4.32M 600.8K USD $24.42 3.4 USD $24.99 3.47 USD $5.79B 805.47M USD 29.14 $0.84 0.12 USD
Vanjee Technology Co., Ltd.  300552.SZ $26.92 3.74 USD
-0.3
$5.74B 797.77M USD $3.16M 439.31K USD $26.75 3.72 USD $27.37 3.81 USD $5.74B 797.77M USD 0 -$1.68 -0.2 USD
Wanma Technology Co., Ltd.  300698.SZ $42.74 5.94 USD
-2.08
$5.73B 796.32M USD $7.83M 1.09M USD $42.25 5.87 USD $43.38 6.03 USD $5.73B 796.32M USD 125.70 $0.34 0.05 USD
Beijing Join-Cheer Software Co., Ltd.  002279.SZ $6.64 0.92 USD
-0.3
$5.73B 796.03M USD $27.33M 3.8M USD $6.61 0.92 USD $6.71 0.93 USD $5.73B 796.03M USD 0 -$0.18 -0.02 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.45 0.9 USD
0
$5.69B 790.7M USD $18.41M 2.56M USD $6.38 0.89 USD $6.47 0.9 USD $5.69B 790.7M USD 0 -$0.05 -0.006 USD
Zhejiang NetSun Co., Ltd.  002095.SZ $22.46 3.12 USD
+2.65
$5.68B 789.22M USD $42.71M 5.94M USD $21.55 3 USD $23.17 3.22 USD $5.68B 789.22M USD 0 -$0.09 -0.01 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $20.14 2.8 USD
-0.25
$5.67B 789.01M USD $2.78M 386.48K USD $20.07 2.79 USD $20.36 2.83 USD $5.67B 789.01M USD 143.85 $0.14 0.02 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $19.39 2.7 USD
-4.01
$5.61B 780.57M USD $28.14M 3.91M USD $19.27 2.68 USD $20.35 2.83 USD $5.61B 780.57M USD 0 -$0.17 -0.02 USD
SVG Tech Group Co.,Ltd.  300331.SZ $21.37 2.97 USD
-0.6
$5.55B 771.55M USD $4.89M 679.84K USD $21.29 2.96 USD $21.61 3 USD $5.55B 771.55M USD 0 -$0.21 -0.02 USD
New Trend International Logis-Tech Co.,Ltd.  300532.SZ $12.19 1.69 USD
+0.25
$5.53B 768.36M USD $5.57M 774.19K USD $12.09 1.68 USD $12.21 1.7 USD $5.53B 768.36M USD 22.57 $0.54 0.08 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.22 1.42 USD
-1.06
$5.47B 761M USD $8.44M 1.17M USD $10.2 1.42 USD $10.33 1.44 USD $5.47B 761M USD 0 -$0.17 -0.02 USD
GHT Co.,Ltd  300711.SZ $21.91 3.05 USD
-1.17
$5.46B 759.08M USD $2.84M 394.37K USD $21.82 3.03 USD $22.24 3.09 USD $5.46B 759.08M USD 66.39 $0.33 0.05 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $18.85 2.62 USD
-0.58
$5.45B 758.24M USD $2.49M 346.04K USD $18.83 2.62 USD $19.16 2.66 USD $5.45B 758.24M USD 81.95 $0.23 0.03 USD
XC-TECH  300139.SZ $19.87 2.76 USD
+1.07
$5.44B 757.01M USD $21.25M 2.96M USD $19.66 2.73 USD $20.07 2.79 USD $5.44B 757.01M USD 116.88 $0.17 0.02 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.21 3.09 USD
-0.27
$5.43B 754.91M USD $4.04M 562.26K USD $22.05 3.07 USD $22.5 3.13 USD $5.43B 754.91M USD 0 -$0.45 -0.06 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $24.38 3.39 USD
-1.3
$5.43B 754.74M USD $10.94M 1.52M USD $24.06 3.35 USD $24.99 3.47 USD $5.43B 754.74M USD 87.07 $0.28 0.04 USD
TRUST & FAR TECHNOLOGY  300231.SZ $12.2 1.7 USD
+0.66
$5.42B 753.64M USD $17.32M 2.41M USD $11.98 1.67 USD $12.3 1.71 USD $5.42B 753.64M USD 0 -$0.27 -0.03 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $27.9 3.88 USD
-4.32
$5.4B 751.11M USD $20.23M 2.81M USD $27.74 3.86 USD $28.95 4.03 USD $5.4B 751.11M USD 0 -$0.79 -0.1 USD
Pansoft Company Limited  300996.SZ $19.08 2.65 USD
+20
$5.4B 750.19M USD $78.1M 10.86M USD $16.8 2.34 USD $19.08 2.65 USD $5.4B 750.19M USD 51.56 $0.37 0.05 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $30.3 4.21 USD
-0.3
$5.34B 743.16M USD $5.97M 830.72K USD $30.22 4.2 USD $31.13 4.33 USD $5.34B 743.16M USD 30.91 $0.98 0.14 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $44.91 6.24 USD
-0.27
$5.3B 737.16M USD $9.63M 1.34M USD $44.27 6.16 USD $45.84 6.37 USD $5.3B 737.16M USD 0 -$0.32 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây