Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (492)
Shenzhen (492)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (492)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.18 3.92 USD |
-0.53
|
$260.19B 36.18B USD | $33.33M 4.63M USD | $28.13 3.91 USD | $28.33 3.94 USD | $260.19B 36.18B USD | 21.51 | $1.31 0.18 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $453.28 63.03 USD |
-0.64
|
$242.01B 33.65B USD | $3.35M 465.45K USD | $447.5 62.22 USD | $456.88 63.53 USD | $242.01B 33.65B USD | 44.17 | $10.26 1.43 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.61 4.4 USD |
+2.76
|
$229.09B 31.85B USD | $162.43M 22.58M USD | $31 4.31 USD | $32 4.45 USD | $229.09B 31.85B USD | 17.96 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.86 0.54 USD |
+1.58
|
$144.38B 20.08B USD | $423.65M 58.91M USD | $3.8 0.53 USD | $3.87 0.54 USD | $144.38B 20.08B USD | 27.57 | $0.14 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.62 4.4 USD |
+0.16
|
$143.11B 19.9B USD | $43.66M 6.07M USD | $31.59 4.39 USD | $31.95 4.44 USD | $143.11B 19.9B USD | 18.60 | $1.7 0.24 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $260.08 36.16 USD |
-0.26
|
$139.82B 19.44B USD | $7.9M 1.1M USD | $256.5 35.66 USD | $264.5 36.78 USD | $139.82B 19.44B USD | 76.71 | $3.39 0.47 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.65 0.34 USD |
+0.76
|
$151.95B 19.43B USD | $678.56K 86.76K USD | $2.62 0.33 USD | $2.65 0.34 USD | $151.95B 19.43B USD | 17.66 | $0.15 0.02 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $45.49 6.33 USD |
+0.66
|
$105.16B 14.62B USD | $19.84M 2.76M USD | $45.15 6.28 USD | $45.85 6.38 USD | $105.16B 14.62B USD | 156.86 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.88 2.9 USD |
+2.6
|
$104.04B 14.47B USD | $80.85M 11.24M USD | $20.58 2.86 USD | $21.27 2.96 USD | $104.04B 14.47B USD | 27.83 | $0.75 0.1 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $85.27 11.86 USD |
+4.84
|
$94.2B 13.1B USD | $64.87M 9.02M USD | $82.5 11.47 USD | $86.99 12.1 USD | $94.2B 13.1B USD | 16.55 | $5.15 0.72 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.76 5.67 USD |
+0.22
|
$86.34B 12.01B USD | $8.07M 1.12M USD | $40.66 5.65 USD | $41.1 5.71 USD | $86.34B 12.01B USD | 25.79 | $1.58 0.22 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $45.8 6.37 USD |
-1.74
|
$78.84B 10.96B USD | $35.69M 4.96M USD | $45.3 6.3 USD | $46.85 6.51 USD | $78.84B 10.96B USD | 44.03 | $1.04 0.14 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.08 0.57 USD |
+1.49
|
$76.62B 10.65B USD | $230.22M 32.01M USD | $4.02 0.56 USD | $4.11 0.57 USD | $76.62B 10.65B USD | 37.09 | $0.11 0.02 USD | |
| Goertek Inc. 002241.SZ | $21.04 2.93 USD |
+0.72
|
$73.45B 10.21B USD | $74.82M 10.4M USD | $20.86 2.9 USD | $21.4 2.98 USD | $73.45B 10.21B USD | 26.30 | $0.8 0.11 USD | |
| Unisplendour Corporation Limited 000938.SZ | $25.2 3.5 USD |
+0.92
|
$72.07B 10.02B USD | $32.01M 4.45M USD | $24.9 3.46 USD | $25.45 3.54 USD | $72.07B 10.02B USD | 33.60 | $0.75 0.1 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.16 6.7 USD |
+0.86
|
$70.9B 9.86B USD | $29.17M 4.06M USD | $47.85 6.65 USD | $48.58 6.75 USD | $70.9B 9.86B USD | 30.87 | $1.56 0.22 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $30.04 4.18 USD |
+2.77
|
$69.65B 9.68B USD | $21.19M 2.95M USD | $29.32 4.08 USD | $31 4.31 USD | $69.65B 9.68B USD | 19.25 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.31 4.91 USD |
-0.87
|
$67.67B 9.41B USD | $6.98M 970.55K USD | $35.04 4.87 USD | $35.75 4.97 USD | $67.67B 9.41B USD | 30.97 | $1.14 0.16 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $95.16 13.23 USD |
+5.32
|
$67.45B 9.38B USD | $58.67M 8.16M USD | $92.54 12.87 USD | $98.26 13.66 USD | $67.45B 9.38B USD | 16.52 | $5.76 0.8 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $77.18 10.73 USD |
+3.26
|
$66.58B 9.26B USD | $53.68M 7.46M USD | $76.06 10.58 USD | $79.69 11.08 USD | $66.58B 9.26B USD | 35.56 | $2.17 0.3 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $29.2 4.06 USD |
+5.72
|
$56.14B 7.81B USD | $108.16M 15.04M USD | $27.87 3.88 USD | $30.22 4.2 USD | $56.14B 7.81B USD | 21.62 | $1.35 0.19 USD | |
| Shennan Circuit Company Limited 002916.SZ | $109.32 15.2 USD |
+2.87
|
$56.07B 7.8B USD | $10.73M 1.49M USD | $107.01 14.88 USD | $111.98 15.57 USD | $56.07B 7.8B USD | 28.17 | $3.88 0.54 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.94 9.17 USD |
+0.75
|
$56.02B 7.79B USD | $12.49M 1.74M USD | $65 9.04 USD | $66.33 9.22 USD | $56.02B 7.79B USD | 47.10 | $1.4 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.7 1.07 USD |
+0.13
|
$53.96B 7.5B USD | $116.18M 16.15M USD | $7.67 1.07 USD | $7.86 1.09 USD | $53.96B 7.5B USD | 30.80 | $0.25 0.03 USD | |
| SG Micro Corp 300661.SZ | $102 14.18 USD |
-8.27
|
$48.32B 6.72B USD | $24.78M 3.45M USD | $98.19 13.65 USD | $104.9 14.59 USD | $48.32B 6.72B USD | 113.33 | $0.9 0.13 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.51 2.02 USD |
-0.07
|
$46.81B 6.51B USD | $79.23M 11.02M USD | $14.43 2.01 USD | $14.75 2.05 USD | $46.81B 6.51B USD | 0 | -$0.26 -0.03 USD | |
| Anker Innovations Limited 300866.SZ | $87.35 12.15 USD |
+3.94
|
$46.42B 6.45B USD | $6.51M 905.77K USD | $83.8 11.65 USD | $89 12.37 USD | $46.42B 6.45B USD | 30.75 | $2.84 0.39 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $25.28 3.52 USD |
+3.48
|
$43.13B 6B USD | $70.11M 9.75M USD | $24.36 3.39 USD | $25.79 3.59 USD | $43.13B 6B USD | 25.53 | $0.99 0.14 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.07 4.6 USD |
+0.06
|
$41.79B 5.81B USD | $6.39M 887.81K USD | $32.81 4.56 USD | $33.26 4.62 USD | $41.79B 5.81B USD | 15.82 | $2.09 0.29 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $75.45 10.49 USD |
-3.15
|
$40.33B 5.61B USD | $11.33M 1.58M USD | $73.09 10.16 USD | $78.45 10.91 USD | $40.33B 5.61B USD | 100.59 | $0.75 0.1 USD | |
| Sangfor Technologies Inc. 300454.SZ | $94.89 13.19 USD |
+6.71
|
$40.03B 5.57B USD | $12.92M 1.8M USD | $90.39 12.57 USD | $96 13.35 USD | $40.03B 5.57B USD | 201.89 | $0.47 0.07 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $70.24 9.77 USD |
+1.14
|
$38.91B 5.41B USD | $21.3M 2.96M USD | $69.78 9.7 USD | $72.19 10.04 USD | $38.91B 5.41B USD | 27.76 | $2.53 0.35 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $48.73 6.78 USD |
+0.12
|
$38.81B 5.4B USD | $29.3M 4.07M USD | $47.93 6.66 USD | $49.49 6.88 USD | $38.81B 5.4B USD | 243.65 | $0.2 0.03 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.43 3.54 USD |
+0.91
|
$38.59B 5.37B USD | $22.28M 3.1M USD | $25.18 3.5 USD | $25.75 3.58 USD | $38.59B 5.37B USD | 56.51 | $0.45 0.06 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.43 4.23 USD |
+10.01
|
$38.22B 5.31B USD | $191.79M 26.67M USD | $27.75 3.86 USD | $30.43 4.23 USD | $38.22B 5.31B USD | 0 | -$0.01 -0.001 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.29 1.57 USD |
-2.5
|
$37.41B 5.2B USD | $118.19M 16.43M USD | $11.06 1.54 USD | $11.5 1.6 USD | $37.41B 5.2B USD | 564.50 | $0.02 0.002 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $134.5 18.7 USD |
+2.63
|
$36.78B 5.11B USD | $7.89M 1.1M USD | $127.9 17.78 USD | $138.87 19.31 USD | $36.78B 5.11B USD | 24.72 | $5.44 0.76 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.69 3.85 USD |
-0.72
|
$36.26B 5.04B USD | $5.63M 782.18K USD | $27.66 3.85 USD | $28.04 3.9 USD | $36.26B 5.04B USD | 14.42 | $1.92 0.27 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.2 9.62 USD |
-0.36
|
$36.17B 5.03B USD | $6.11M 849.97K USD | $68.46 9.52 USD | $69.96 9.73 USD | $36.17B 5.03B USD | 0 | -$0.42 -0.05 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $57.59 8.01 USD |
+3.32
|
$34.45B 4.79B USD | $30.97M 4.31M USD | $55.7 7.74 USD | $59.86 8.32 USD | $34.45B 4.79B USD | 338.76 | $0.17 0.02 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $42.16 5.86 USD |
+0.74
|
$33.46B 4.65B USD | $17.36M 2.41M USD | $41.88 5.82 USD | $42.96 5.97 USD | $33.46B 4.65B USD | 45.33 | $0.93 0.13 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.64 1.34 USD |
+0.42
|
$31.91B 4.44B USD | $34.52M 4.8M USD | $9.57 1.33 USD | $9.77 1.36 USD | $31.91B 4.44B USD | 0 | -$0.06 -0.008 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.46 1.04 USD |
-0.13
|
$31.86B 4.43B USD | $32.13M 4.47M USD | $7.34 1.02 USD | $7.62 1.06 USD | $31.86B 4.43B USD | 0 | -$0.04 -0.005 USD | |
| Ninestar Corporation 002180.SZ | $22.28 3.1 USD |
+0.41
|
$31.7B 4.41B USD | $12.08M 1.68M USD | $22.01 3.06 USD | $22.54 3.13 USD | $31.7B 4.41B USD | 42.03 | $0.53 0.07 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $65.8 9.15 USD |
-0.21
|
$31.69B 4.41B USD | $7.19M 999.51K USD | $65.32 9.08 USD | $66.7 9.27 USD | $31.69B 4.41B USD | 86.57 | $0.76 0.11 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.84 1.37 USD |
+0.72
|
$31.53B 4.38B USD | $21.08M 2.93M USD | $9.74 1.35 USD | $9.92 1.38 USD | $31.53B 4.38B USD | 51.78 | $0.19 0.03 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.79 1.08 USD |
+0.26
|
$31.5B 4.38B USD | $23.26M 3.23M USD | $7.75 1.08 USD | $7.85 1.09 USD | $31.5B 4.38B USD | 0 | -$2.21 -0.3 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $49.33 6.86 USD |
+0.51
|
$31.24B 4.34B USD | $26.38M 3.67M USD | $49.01 6.81 USD | $50.3 6.99 USD | $31.24B 4.34B USD | 154.15 | $0.32 0.04 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.69 1.35 USD |
+2.11
|
$31.06B 4.32B USD | $125.25M 17.42M USD | $9.59 1.33 USD | $9.95 1.38 USD | $31.06B 4.32B USD | 60.56 | $0.16 0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $53 7.37 USD |
-2.27
|
$29.37B 4.08B USD | $13.77M 1.91M USD | $52.93 7.36 USD | $54.2 7.54 USD | $29.37B 4.08B USD | 31.73 | $1.67 0.23 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.43 2.98 USD |
+0.75
|
$29.06B 4.04B USD | $70.09M 9.75M USD | $21.09 2.93 USD | $21.68 3.01 USD | $29.06B 4.04B USD | 35.71 | $0.6 0.08 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.1 0.71 USD |
-1.16
|
$28.98B 4.03B USD | $221.55M 30.81M USD | $5.1 0.71 USD | $5.19 0.72 USD | $28.98B 4.03B USD | 0 | $0 0 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $27.03 3.76 USD |
-0.48
|
$27.9B 3.88B USD | $15.29M 2.13M USD | $26.92 3.74 USD | $27.78 3.86 USD | $27.9B 3.88B USD | 25.50 | $1.06 0.15 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.5 2.43 USD |
+0.98
|
$27.31B 3.8B USD | $21.45M 2.98M USD | $17.35 2.41 USD | $17.72 2.46 USD | $27.31B 3.8B USD | 31.81 | $0.55 0.08 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.14 1.55 USD |
+1.55
|
$27.25B 3.79B USD | $76.82M 10.68M USD | $11.08 1.54 USD | $11.33 1.58 USD | $27.25B 3.79B USD | 41.25 | $0.27 0.04 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.78 1.5 USD |
+1.99
|
$26.75B 3.72B USD | $21.1M 2.93M USD | $10.52 1.46 USD | $10.83 1.51 USD | $26.75B 3.72B USD | 539.00 | $0.02 0.002 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $42.26 5.88 USD |
+2.9
|
$26.64B 3.7B USD | $15.6M 2.17M USD | $41 5.7 USD | $42.5 5.91 USD | $26.64B 3.7B USD | 67.07 | $0.63 0.09 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.24 5.18 USD |
+1.92
|
$26.49B 3.68B USD | $25.49M 3.54M USD | $36.56 5.08 USD | $37.79 5.25 USD | $26.49B 3.68B USD | 32.95 | $1.13 0.16 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.05 6.68 USD |
+3.49
|
$26.11B 3.63B USD | $18.11M 2.52M USD | $46.99 6.53 USD | $48.66 6.77 USD | $26.11B 3.63B USD | 25.97 | $1.85 0.26 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.71 2.6 USD |
+1.35
|
$26.02B 3.62B USD | $52.23M 7.26M USD | $18.5 2.57 USD | $19.29 2.68 USD | $26.02B 3.62B USD | 24.94 | $0.75 0.1 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $24.86 3.46 USD |
+3.93
|
$26B 3.62B USD | $63.01M 8.76M USD | $23.78 3.31 USD | $25.68 3.57 USD | $26B 3.62B USD | 124.29 | $0.2 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.8 7.34 USD |
-0.55
|
$25.13B 3.49B USD | $6.69M 929.9K USD | $52.4 7.29 USD | $53.25 7.4 USD | $25.13B 3.49B USD | 29.66 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $101.72 14.14 USD |
+1.84
|
$24.95B 3.47B USD | $7.01M 974.64K USD | $99.59 13.85 USD | $104.49 14.53 USD | $24.95B 3.47B USD | 35.94 | $2.83 0.39 USD | |
| Glodon Company Limited 002410.SZ | $14.8 2.06 USD |
-1.2
|
$24.45B 3.4B USD | $51.26M 7.13M USD | $14.77 2.05 USD | $15.35 2.13 USD | $24.45B 3.4B USD | 98.66 | $0.15 0.02 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $52.97 7.37 USD |
+1.01
|
$24.37B 3.39B USD | $7.55M 1.05M USD | $52.59 7.31 USD | $53.5 7.44 USD | $24.37B 3.39B USD | 60.19 | $0.88 0.12 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $53.1 7.38 USD |
+2.06
|
$24.26B 3.37B USD | $5.9M 820.46K USD | $51.85 7.21 USD | $54.36 7.56 USD | $24.26B 3.37B USD | 69.86 | $0.76 0.11 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.08 4.04 USD |
+0.55
|
$24.2B 3.36B USD | $9.82M 1.37M USD | $28.8 4 USD | $29.38 4.09 USD | $24.2B 3.36B USD | 47.67 | $0.61 0.08 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.32 1.85 USD |
+1.06
|
$23.94B 3.33B USD | $47.38M 6.59M USD | $13.2 1.84 USD | $13.53 1.88 USD | $23.94B 3.33B USD | 83.25 | $0.16 0.02 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.51 1.18 USD |
-4.81
|
$23.23B 3.23B USD | $152.38M 21.19M USD | $8.51 1.18 USD | $9.83 1.37 USD | $23.23B 3.23B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.21 5.87 USD |
+3.89
|
$23.19B 3.22B USD | $10.1M 1.4M USD | $40.76 5.67 USD | $42.4 5.9 USD | $23.19B 3.22B USD | 39.82 | $1.06 0.15 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.86 4.57 USD |
+0.77
|
$22.87B 3.18B USD | $3.4M 472.84K USD | $32.4 4.51 USD | $32.91 4.58 USD | $22.87B 3.18B USD | 23.98 | $1.37 0.19 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $11.46 1.59 USD |
+0.53
|
$22.49B 3.13B USD | $37.15M 5.16M USD | $11.4 1.59 USD | $11.58 1.61 USD | $22.49B 3.13B USD | 15.91 | $0.72 0.1 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.8 3.87 USD |
+0.29
|
$22.42B 3.12B USD | $4.73M 657.03K USD | $27.7 3.85 USD | $28.17 3.92 USD | $22.42B 3.12B USD | 24.60 | $1.13 0.16 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $31.49 4.38 USD |
+1.58
|
$22.25B 3.09B USD | $32.08M 4.46M USD | $30.79 4.28 USD | $32.31 4.49 USD | $22.25B 3.09B USD | 0 | -$0.17 -0.02 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.16 1.83 USD |
+1.23
|
$21.41B 2.98B USD | $20.61M 2.87M USD | $12.98 1.8 USD | $13.25 1.84 USD | $21.41B 2.98B USD | 10.96 | $1.2 0.17 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.45 2.98 USD |
+0.85
|
$21.13B 2.94B USD | $55.48M 7.71M USD | $21.15 2.94 USD | $21.88 3.04 USD | $21.13B 2.94B USD | 165.00 | $0.13 0.02 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.61 1.61 USD |
-2.93
|
$21.11B 2.94B USD | $126M 17.52M USD | $11.59 1.61 USD | $12.15 1.69 USD | $21.11B 2.94B USD | 0 | -$0.16 -0.02 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $49.35 6.86 USD |
+1.48
|
$20.91B 2.91B USD | $6.19M 860.02K USD | $48.44 6.74 USD | $50.39 7.01 USD | $20.91B 2.91B USD | 35.76 | $1.38 0.19 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.4 0.61 USD |
-0.45
|
$19.92B 2.77B USD | $46.42M 6.45M USD | $4.34 0.6 USD | $4.43 0.62 USD | $19.92B 2.77B USD | 12.57 | $0.35 0.05 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $70.47 9.8 USD |
+1
|
$19.69B 2.74B USD | $2.23M 309.47K USD | $69.27 9.63 USD | $71.2 9.9 USD | $19.69B 2.74B USD | 20.42 | $3.45 0.48 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.29 2.82 USD |
+1.05
|
$19.63B 2.73B USD | $15.43M 2.14M USD | $20.12 2.8 USD | $20.51 2.85 USD | $19.63B 2.73B USD | 36.23 | $0.56 0.08 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.9 1.1 USD |
+0.64
|
$19.42B 2.7B USD | $10.25M 1.43M USD | $7.85 1.09 USD | $7.99 1.11 USD | $19.42B 2.7B USD | 0 | -$0.11 -0.01 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.14 10.17 USD |
-0.05
|
$19.41B 2.7B USD | $8.28M 1.15M USD | $71.2 9.9 USD | $73.69 10.25 USD | $19.41B 2.7B USD | 48.43 | $1.51 0.21 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.16 1.13 USD |
+0.62
|
$19.35B 2.69B USD | $21.27M 2.96M USD | $8.09 1.12 USD | $8.24 1.15 USD | $19.35B 2.69B USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.37 1.58 USD |
+6.06
|
$19.21B 2.67B USD | $94.89M 13.19M USD | $10.85 1.51 USD | $11.69 1.63 USD | $19.21B 2.67B USD | 0 | $0 0 USD | |
| Fibocom Wireless Inc. 300638.SZ | $24.88 3.46 USD |
+1.68
|
$19.04B 2.65B USD | $32.13M 4.47M USD | $24.45 3.4 USD | $25.75 3.58 USD | $19.04B 2.65B USD | 28.59 | $0.87 0.12 USD | |
| Venustech Group Inc. 002439.SZ | $15.43 2.15 USD |
+2.05
|
$18.8B 2.61B USD | $16.02M 2.23M USD | $15.11 2.1 USD | $15.64 2.17 USD | $18.8B 2.61B USD | 0 | -$0.19 -0.02 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.29 3.38 USD |
+0.79
|
$18.64B 2.59B USD | $10.26M 1.43M USD | $24.02 3.34 USD | $24.74 3.44 USD | $18.64B 2.59B USD | 60.72 | $0.4 0.06 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $23.28 3.24 USD |
-5.4
|
$18.35B 2.55B USD | $163.35M 22.71M USD | $23.2 3.23 USD | $25.9 3.6 USD | $18.35B 2.55B USD | 51.73 | $0.45 0.06 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.2 2.53 USD |
+2.36
|
$17.92B 2.49B USD | $98.13M 13.64M USD | $17.72 2.46 USD | $18.78 2.61 USD | $17.92B 2.49B USD | 107.05 | $0.17 0.02 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.21 2.67 USD |
+0.37
|
$17.77B 2.47B USD | $32.6M 4.53M USD | $19.13 2.66 USD | $19.53 2.72 USD | $17.77B 2.47B USD | 40.02 | $0.48 0.07 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $62.52 8.69 USD |
-3.77
|
$17.49B 2.43B USD | $9.16M 1.27M USD | $62.34 8.67 USD | $64.25 8.93 USD | $17.49B 2.43B USD | 70.24 | $0.89 0.12 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.44 0.76 USD |
+0.93
|
$16.86B 2.34B USD | $6.04M 839.7K USD | $5.38 0.75 USD | $5.48 0.76 USD | $16.86B 2.34B USD | 24.72 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.47 1.87 USD |
+1.81
|
$16.79B 2.34B USD | $37.07M 5.15M USD | $13.27 1.85 USD | $13.68 1.9 USD | $16.79B 2.34B USD | 23.63 | $0.57 0.08 USD | |
| CASTECH Inc. 002222.SZ | $35.47 4.93 USD |
+4.2
|
$16.68B 2.32B USD | $19.08M 2.65M USD | $33.68 4.68 USD | $35.8 4.98 USD | $16.68B 2.32B USD | 78.82 | $0.45 0.06 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $73.09 10.16 USD |
+6.33
|
$16.6B 2.31B USD | $23.59M 3.28M USD | $69.19 9.62 USD | $74.6 10.37 USD | $16.6B 2.31B USD | 63.55 | $1.15 0.16 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.2 0.31 USD |
0
|
$16.45B 2.29B USD | $24.09M 3.35M USD | $2.19 0.3 USD | $2.23 0.31 USD | $16.45B 2.29B USD | 0 | -$3.19 -0.4 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.04 0.84 USD |
+0.5
|
$16.38B 2.28B USD | $76.7M 10.67M USD | $6.02 0.84 USD | $6.13 0.85 USD | $16.38B 2.28B USD | 0 | -$0.36 -0.05 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.89 3.18 USD |
-1.34
|
$16.12B 2.24B USD | $24.74M 3.44M USD | $22.88 3.18 USD | $23.65 3.29 USD | $16.12B 2.24B USD | 42.38 | $0.54 0.08 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.6 2.17 USD |
+0.91
|
$15.96B 2.22B USD | $28.85M 4.01M USD | $15.39 2.14 USD | $15.89 2.21 USD | $15.96B 2.22B USD | 82.10 | $0.19 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||