$3.77T
Tổng vốn hoá thị trường
$245.97B
Tổng khối lượng
BTC 62.66%     ETH 9.69%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luxshare Precision Industry Co., Ltd.  002475.SZ $35.76 4.97 USD
0
$259.33B 36.06B USD $80.26M 11.16M USD $35.41 4.92 USD $36 5.01 USD $259.33B 36.06B USD 18.52 $1.93 0.27 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.9 3.88 USD
+0.43
$257.61B 35.82B USD $48.92M 6.8M USD $27.79 3.86 USD $28.05 3.9 USD $257.61B 35.82B USD 21.29 $1.31 0.18 USD
NAURA Technology Group Co., Ltd.  002371.SZ $330.83 46 USD
+0.3
$238.73B 33.19B USD $3.73M 519.1K USD $327.6 45.55 USD $332.26 46.2 USD $238.73B 33.19B USD 39.19 $8.44 1.17 USD
Zhongji Innolight Co., Ltd.  300308.SZ $145.28 20.2 USD
-0.89
$161.42B 22.44B USD $31.1M 4.32M USD $142.55 19.82 USD $147.88 20.56 USD $161.42B 22.44B USD 28.20 $5.15 0.72 USD
FLUSH INFO  300033.SZ $287.25 39.94 USD
+4.45
$154.43B 21.47B USD $25.31M 3.52M USD $272.5 37.89 USD $298.5 41.5 USD $154.43B 21.47B USD 84.23 $3.41 0.47 USD
BOE Technology Group Company Limited  200725.SZ $2.74 0.35 USD
+1.48
$166.08B 21.24B USD $2.78M 355.5K USD $2.68 0.34 USD $2.76 0.35 USD $166.08B 21.24B USD 17.12 $0.16 0.02 USD
ZTE Corporation  000063.SZ $33.44 4.65 USD
+0.97
$151.79B 21.11B USD $99.81M 13.88M USD $32.94 4.58 USD $33.64 4.68 USD $151.79B 21.11B USD 19.67 $1.7 0.24 USD
BOE Technology Group Company Limited  000725.SZ $4.06 0.56 USD
+0.74
$150.81B 20.97B USD $431.44M 59.99M USD $4 0.56 USD $4.07 0.57 USD $150.81B 20.97B USD 27.06 $0.15 0.02 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $131.16 18.24 USD
-1.42
$130.34B 18.12B USD $31.89M 4.43M USD $130.05 18.08 USD $134.35 18.68 USD $130.34B 18.12B USD 31.91 $4.11 0.57 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $145.05 20.17 USD
-0.05
$125.13B 17.4B USD $44.13M 6.14M USD $140.11 19.48 USD $146.94 20.43 USD $125.13B 17.4B USD 66.53 $2.18 0.3 USD
Lens Technology Co., Ltd.  300433.SZ $22.69 3.15 USD
+0.89
$117.79B 16.38B USD $54.83M 7.62M USD $22.28 3.1 USD $22.82 3.17 USD $117.79B 16.38B USD 30.25 $0.75 0.1 USD
iFLYTEK CO.,LTD  002230.SZ $46.98 6.53 USD
+0.36
$108.6B 15.1B USD $45.85M 6.37M USD $44.98 6.25 USD $47.11 6.55 USD $108.6B 15.1B USD 162.00 $0.29 0.04 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $47.26 6.57 USD
+0.02
$90.9B 12.64B USD $66.08M 9.19M USD $46.78 6.5 USD $49.2 6.84 USD $90.9B 12.64B USD 32.14 $1.47 0.2 USD
TCL Technology Group Corporation  000100.SZ $4.52 0.63 USD
+1.12
$89.34B 12.42B USD $339.71M 47.23M USD $4.44 0.62 USD $4.57 0.64 USD $89.34B 12.42B USD 37.66 $0.12 0.02 USD
AVARY HOLDING  002938.SZ $37.8 5.26 USD
-4.74
$87.62B 12.18B USD $52.36M 7.28M USD $37.68 5.24 USD $39.25 5.46 USD $87.62B 12.18B USD 24.38 $1.55 0.22 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.21 5.45 USD
+0.23
$83.06B 11.55B USD $8.25M 1.15M USD $39.02 5.43 USD $39.35 5.47 USD $83.06B 11.55B USD 25.62 $1.53 0.21 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $44.42 6.18 USD
-4.47
$81.36B 11.31B USD $71.48M 9.94M USD $43.9 6.1 USD $46.43 6.46 USD $81.36B 11.31B USD 60.02 $0.74 0.1 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $47.03 6.54 USD
+0.75
$80.96B 11.26B USD $16.88M 2.35M USD $46.16 6.42 USD $47.43 6.59 USD $80.96B 11.26B USD 46.56 $1.01 0.14 USD
Goertek Inc.  002241.SZ $22.68 3.15 USD
0
$79.19B 11.01B USD $46.62M 6.48M USD $22.37 3.11 USD $22.84 3.18 USD $79.19B 11.01B USD 28.35 $0.8 0.11 USD
SHENNAN CIRCUITS  002916.SZ $117.49 16.34 USD
-1.47
$78.34B 10.89B USD $10.56M 1.47M USD $117 16.27 USD $121.97 16.96 USD $78.34B 10.89B USD 39.42 $2.98 0.41 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $52.23 7.26 USD
+1.56
$76.89B 10.69B USD $55.32M 7.69M USD $51.03 7.1 USD $52.68 7.32 USD $76.89B 10.69B USD 31.27 $1.67 0.23 USD
Unisplendour Corporation Limited  000938.SZ $24.24 3.37 USD
+0.87
$69.33B 9.64B USD $46.68M 6.49M USD $23.88 3.32 USD $24.4 3.39 USD $69.33B 9.64B USD 45.73 $0.53 0.07 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $84.54 11.75 USD
-3.37
$65.72B 9.14B USD $46.08M 6.41M USD $84.59 11.76 USD $90 12.51 USD $65.72B 9.14B USD 46.96 $1.8 0.25 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.87 1.23 USD
+0.23
$62.16B 8.64B USD $81.47M 11.33M USD $8.74 1.22 USD $8.92 1.24 USD $62.16B 8.64B USD 34.11 $0.26 0.04 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $31.87 4.43 USD
+0.57
$61.08B 8.49B USD $14.8M 2.06M USD $31.51 4.38 USD $32.1 4.46 USD $61.08B 8.49B USD 26.78 $1.19 0.17 USD
Anker Innovations Limited  300866.SZ $114.65 15.94 USD
-0.3
$60.94B 8.47B USD $3.07M 427.34K USD $113.06 15.72 USD $115.3 16.03 USD $60.94B 8.47B USD 26.60 $4.31 0.6 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $66.11 9.19 USD
+0.44
$56.17B 7.81B USD $11.62M 1.62M USD $65.44 9.1 USD $66.42 9.24 USD $56.17B 7.81B USD 56.02 $1.18 0.16 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $88.9 12.36 USD
+13.06
$54.06B 7.52B USD $102.77M 14.29M USD $77.3 10.75 USD $92.99 12.93 USD $54.06B 7.52B USD 240.27 $0.37 0.05 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.56 2.02 USD
+1.46
$46.97B 6.53B USD $68.66M 9.55M USD $14.29 1.99 USD $14.69 2.04 USD $46.97B 6.53B USD 0 -$0.43 -0.05 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $10.59 1.47 USD
+2.02
$45.23B 6.29B USD $86.7M 12.05M USD $10.34 1.44 USD $10.73 1.49 USD $45.23B 6.29B USD 0 -$0.09 -0.01 USD
SG Micro Corp  300661.SZ $71.42 9.93 USD
+3.01
$44.13B 6.14B USD $10.88M 1.51M USD $68.98 9.59 USD $71.68 9.97 USD $44.13B 6.14B USD 87.09 $0.82 0.11 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.81 4.84 USD
-0.29
$44.09B 6.13B USD $5.73M 797.32K USD $34.68 4.82 USD $35.05 4.87 USD $44.09B 6.13B USD 16.65 $2.09 0.29 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $50.78 7.06 USD
+2.77
$40.44B 5.62B USD $43.6M 6.06M USD $49.08 6.82 USD $51.3 7.13 USD $40.44B 5.62B USD 241.80 $0.21 0.03 USD
JA Solar Technology Co., Ltd.  002459.SZ $11.74 1.63 USD
-0.59
$38.86B 5.4B USD $167.04M 23.23M USD $11.6 1.61 USD $12.09 1.68 USD $38.86B 5.4B USD 0 -$1.77 -0.2 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $25.48 3.54 USD
+2.29
$38.67B 5.38B USD $40.67M 5.65M USD $24.76 3.44 USD $25.76 3.58 USD $38.67B 5.38B USD 56.62 $0.45 0.06 USD
OFILM Group Co., Ltd.  002456.SZ $11.43 1.59 USD
+0.53
$38.37B 5.34B USD $67.74M 9.42M USD $11.28 1.57 USD $11.47 1.59 USD $38.37B 5.34B USD 0 -$0.01 -0.001 USD
Maxscend Microelectronics Company Limited  300782.SZ $71.68 9.97 USD
+0.99
$38.34B 5.33B USD $6.33M 879.67K USD $70.56 9.81 USD $72.2 10.04 USD $38.34B 5.33B USD 247.17 $0.29 0.04 USD
Talkweb Information System Co.,Ltd.  002261.SZ $30.26 4.21 USD
+1.27
$38.11B 5.3B USD $70.02M 9.74M USD $29.54 4.11 USD $30.5 4.24 USD $38.11B 5.3B USD 0 -$0.03 -0.004 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $72.43 10.07 USD
+0.71
$37.85B 5.26B USD $10.01M 1.39M USD $71.26 9.91 USD $72.99 10.15 USD $37.85B 5.26B USD 0 -$0.42 -0.05 USD
Sangfor Technologies Inc.  300454.SZ $89.28 12.41 USD
+1.67
$37.67B 5.24B USD $4.48M 622.62K USD $87.33 12.14 USD $90.18 12.54 USD $37.67B 5.24B USD 85.84 $1.04 0.14 USD
Accelink Technologies Co,Ltd.  002281.SZ $46.38 6.45 USD
-0.02
$37.42B 5.2B USD $18.3M 2.54M USD $45.93 6.39 USD $46.87 6.52 USD $37.42B 5.2B USD 49.87 $0.93 0.13 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $28.1 3.91 USD
-0.46
$36.8B 5.12B USD $9.63M 1.34M USD $28 3.89 USD $28.31 3.94 USD $36.8B 5.12B USD 18.24 $1.54 0.21 USD
Ninestar Corporation  002180.SZ $24.78 3.45 USD
-0.88
$35.26B 4.9B USD $15.58M 2.17M USD $24.74 3.44 USD $25.25 3.51 USD $35.26B 4.9B USD 61.95 $0.4 0.06 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $32.71 4.55 USD
+1.52
$33.76B 4.69B USD $21.61M 3.01M USD $31.81 4.42 USD $32.82 4.56 USD $33.76B 4.69B USD 30.85 $1.06 0.15 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $8.34 1.16 USD
-0.71
$33.72B 4.69B USD $85.74M 11.92M USD $8.25 1.15 USD $8.43 1.17 USD $33.72B 4.69B USD 0 -$2.72 -0.3 USD
BEIJING INGENIC  300223.SZ $67.02 9.32 USD
+0.99
$32.34B 4.5B USD $9.16M 1.27M USD $66.11 9.19 USD $67.4 9.37 USD $32.34B 4.5B USD 91.80 $0.73 0.1 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.91 1.8 USD
-0.39
$32.04B 4.46B USD $64.56M 8.98M USD $12.85 1.79 USD $13 1.81 USD $32.04B 4.46B USD 645.50 $0.02 0.002 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.57 5.36 USD
+1.07
$31.83B 4.43B USD $21.27M 2.96M USD $37.84 5.26 USD $38.72 5.38 USD $31.83B 4.43B USD 154.28 $0.25 0.03 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.93 1.38 USD
+1.64
$31.82B 4.42B USD $82.08M 11.41M USD $9.69 1.35 USD $9.97 1.39 USD $31.82B 4.42B USD 58.41 $0.17 0.02 USD
INFOGEM  300085.SZ $44.19 6.14 USD
+2.91
$31.23B 4.34B USD $90.45M 12.58M USD $42.31 5.88 USD $46.08 6.41 USD $31.23B 4.34B USD 0 -$0.18 -0.02 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.48 0.76 USD
+0.74
$31.13B 4.33B USD $174.13M 24.21M USD $5.38 0.75 USD $5.52 0.77 USD $31.13B 4.33B USD 0 $0 0 USD
DHC Software Co.,Ltd.  002065.SZ $9.43 1.31 USD
+1.4
$30.23B 4.2B USD $70.25M 9.77M USD $9.25 1.29 USD $9.48 1.32 USD $30.23B 4.2B USD 62.86 $0.15 0.02 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $107.9 15 USD
+0.33
$29.51B 4.1B USD $2.99M 416.38K USD $106.21 14.77 USD $108.98 15.15 USD $29.51B 4.1B USD 18.86 $5.72 0.8 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $18.5 2.57 USD
+0.49
$28.87B 4.01B USD $32.41M 4.51M USD $18.26 2.54 USD $18.65 2.59 USD $28.87B 4.01B USD 29.36 $0.63 0.09 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $81.77 11.37 USD
-0.28
$28.08B 3.9B USD $5.17M 718.23K USD $80.59 11.21 USD $82.41 11.46 USD $28.08B 3.9B USD 40.28 $2.03 0.28 USD
EWPT  300115.SZ $20.64 2.87 USD
+0.63
$28.03B 3.9B USD $33.99M 4.73M USD $20.26 2.82 USD $20.88 2.9 USD $28.03B 3.9B USD 43.91 $0.47 0.07 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $44.37 6.17 USD
+1.16
$27.97B 3.89B USD $15.54M 2.16M USD $43.12 6 USD $44.58 6.2 USD $27.97B 3.89B USD 49.85 $0.89 0.12 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $51.33 7.14 USD
+1.08
$27.89B 3.88B USD $9.68M 1.35M USD $50.7 7.05 USD $52 7.23 USD $27.89B 3.88B USD 25.41 $2.02 0.28 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.83 2.76 USD
-0.1
$27.58B 3.83B USD $27.45M 3.82M USD $19.65 2.73 USD $19.93 2.77 USD $27.58B 3.83B USD 25.42 $0.78 0.11 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $26.24 3.65 USD
+0.5
$27.44B 3.82B USD $17.75M 2.47M USD $25.82 3.59 USD $26.37 3.67 USD $27.44B 3.82B USD 104.95 $0.25 0.03 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.62 6.76 USD
+0.79
$26.94B 3.75B USD $10.49M 1.46M USD $48.14 6.69 USD $48.8 6.79 USD $26.94B 3.75B USD 29.11 $1.67 0.23 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $34.38 4.78 USD
-0.58
$26.87B 3.74B USD $6.43M 893.75K USD $34.28 4.77 USD $34.85 4.85 USD $26.87B 3.74B USD 42.44 $0.81 0.11 USD
Digital China Group Co., Ltd.  000034.SZ $37.36 5.19 USD
+1.3
$26.57B 3.69B USD $21.3M 2.96M USD $36.55 5.08 USD $37.5 5.21 USD $26.57B 3.69B USD 32.77 $1.14 0.16 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $9.46 1.32 USD
+1.5
$25.82B 3.59B USD $69.02M 9.6M USD $9.11 1.27 USD $9.79 1.36 USD $25.82B 3.59B USD 0 -$0.07 -0.009 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $54.2 7.54 USD
+1.14
$25.8B 3.59B USD $6.72M 934.11K USD $53.33 7.42 USD $54.5 7.58 USD $25.8B 3.59B USD 29.13 $1.86 0.26 USD
Thunder Software Technology Co.,Ltd.  300496.SZ $55.81 7.76 USD
+0.85
$25.67B 3.57B USD $10.4M 1.45M USD $54.8 7.62 USD $56.32 7.83 USD $25.67B 3.57B USD 62.70 $0.89 0.12 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $14.15 1.97 USD
+0.5
$25.44B 3.54B USD $56.34M 7.83M USD $13.85 1.93 USD $14.23 1.98 USD $25.44B 3.54B USD 88.43 $0.16 0.02 USD
ULTRAPOWER  300002.SZ $12.89 1.79 USD
-0.23
$25.3B 3.52B USD $75.32M 10.47M USD $12.76 1.77 USD $13 1.81 USD $25.3B 3.52B USD 18.41 $0.7 0.1 USD
WANGSU SCI & TECH  300017.SZ $10.28 1.43 USD
-2.56
$25.14B 3.5B USD $120.92M 16.81M USD $10.02 1.39 USD $10.39 1.44 USD $25.14B 3.5B USD 35.44 $0.29 0.04 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.67 4.13 USD
+1.89
$24.69B 3.43B USD $14.96M 2.08M USD $28.82 4.01 USD $29.95 4.16 USD $24.69B 3.43B USD 48.63 $0.61 0.08 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $15.01 2.09 USD
+2.88
$24.42B 3.4B USD $66.52M 9.25M USD $14.6 2.03 USD $15.28 2.12 USD $24.42B 3.4B USD 12.50 $1.2 0.17 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.49 4.8 USD
-0.4
$24.01B 3.34B USD $4.42M 613.91K USD $34.3 4.77 USD $34.78 4.84 USD $24.01B 3.34B USD 25.17 $1.37 0.19 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $45.09 6.27 USD
+2.15
$23.93B 3.33B USD $124.03M 17.25M USD $44.3 6.16 USD $46.66 6.49 USD $23.93B 3.33B USD 375.75 $0.12 0.02 USD
Lakala Payment Co., Ltd.  300773.SZ $29.51 4.1 USD
+1.1
$23.26B 3.23B USD $88.24M 12.27M USD $28.99 4.03 USD $30.35 4.22 USD $23.26B 3.23B USD 95.19 $0.31 0.04 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $28.43 3.95 USD
-0.04
$22.92B 3.19B USD $10.22M 1.42M USD $28.1 3.91 USD $28.52 3.97 USD $22.92B 3.19B USD 25.15 $1.13 0.16 USD
Longshine Technology Group Co., Ltd.  300682.SZ $21.2 2.95 USD
+2.17
$22.9B 3.18B USD $45.3M 6.3M USD $20.72 2.88 USD $21.57 3 USD $22.9B 3.18B USD 0 -$0.21 -0.02 USD
T&S Communications Co.,Ltd.  300570.SZ $99.01 13.77 USD
-3.23
$22.49B 3.13B USD $22.64M 3.15M USD $98.76 13.73 USD $104.83 14.58 USD $22.49B 3.13B USD 72.80 $1.36 0.19 USD
Glodon Company Limited  002410.SZ $13.57 1.89 USD
+0.59
$22.42B 3.12B USD $28.08M 3.9M USD $13.43 1.87 USD $13.68 1.9 USD $22.42B 3.12B USD 79.82 $0.17 0.02 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $13.24 1.84 USD
+3.52
$22.37B 3.11B USD $138.77M 19.3M USD $12.31 1.71 USD $13.42 1.87 USD $22.37B 3.11B USD 0 -$0.12 -0.01 USD
Guizhou Space Appliance Co., LTD  002025.SZ $48.3 6.72 USD
+0.86
$22B 3.06B USD $5.35M 744.01K USD $47.7 6.63 USD $48.58 6.75 USD $22B 3.06B USD 130.54 $0.37 0.05 USD
Yusys Technologies Co., Ltd.  300674.SZ $30.75 4.28 USD
+7.18
$21.65B 3.01B USD $116.99M 16.27M USD $28.56 3.97 USD $31.13 4.33 USD $21.65B 3.01B USD 53.94 $0.57 0.08 USD
Hytera Communications Corporation Limited  002583.SZ $11.84 1.65 USD
+0.25
$21.53B 2.99B USD $38.92M 5.41M USD $11.65 1.62 USD $11.89 1.65 USD $21.53B 2.99B USD 0 -$1.96 -0.2 USD
SUNWAY COMMUNICATION  300136.SZ $22.11 3.07 USD
+0.27
$21.39B 2.97B USD $12.5M 1.74M USD $21.81 3.03 USD $22.26 3.1 USD $21.39B 2.97B USD 36.24 $0.61 0.08 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.69 1.21 USD
-0.11
$21.36B 2.97B USD $15.36M 2.14M USD $8.66 1.2 USD $8.77 1.22 USD $21.36B 2.97B USD 0 -$0.11 -0.01 USD
NORTHKING  002987.SZ $24.6 3.42 USD
-0.89
$21.35B 2.97B USD $121.24M 16.86M USD $24.2 3.36 USD $25.4 3.53 USD $21.35B 2.97B USD 68.33 $0.36 0.05 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.56 0.63 USD
-0.22
$20.64B 2.87B USD $45.3M 6.3M USD $4.53 0.63 USD $4.58 0.64 USD $20.64B 2.87B USD 13.81 $0.33 0.05 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $72.71 10.11 USD
-1.18
$20.32B 2.82B USD $4.35M 605.27K USD $72.52 10.08 USD $73.99 10.29 USD $20.32B 2.82B USD 24.48 $2.97 0.41 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $21.85 3.04 USD
+0.92
$20.21B 2.81B USD $59.68M 8.3M USD $21.56 3 USD $22.12 3.08 USD $20.21B 2.81B USD 45.52 $0.48 0.07 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.49 2.85 USD
+1.04
$20.19B 2.81B USD $49.57M 6.89M USD $19.9 2.77 USD $20.65 2.87 USD $20.19B 2.81B USD 157.61 $0.13 0.02 USD
Fibocom Wireless Inc.  300638.SZ $26.29 3.66 USD
+0.84
$20.12B 2.8B USD $17.1M 2.38M USD $25.72 3.58 USD $26.4 3.67 USD $20.12B 2.8B USD 33.70 $0.78 0.11 USD
NavInfo Co., Ltd.  002405.SZ $8.36 1.16 USD
+1.09
$19.83B 2.76B USD $35.16M 4.89M USD $8.23 1.14 USD $8.39 1.17 USD $19.83B 2.76B USD 0 -$0.47 -0.06 USD
CECEP ENVIRONMENT  300140.SZ $6.32 0.88 USD
+0.96
$19.59B 2.72B USD $9.49M 1.32M USD $6.22 0.86 USD $6.35 0.88 USD $19.59B 2.72B USD 28.72 $0.22 0.03 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $25.99 3.61 USD
+3.42
$19.52B 2.71B USD $103.64M 14.41M USD $24.98 3.47 USD $27 3.75 USD $19.52B 2.71B USD 0 -$0.54 -0.07 USD
Venustech Group Inc.  002439.SZ $15.96 2.22 USD
+0.69
$19.33B 2.69B USD $30.55M 4.25M USD $15.7 2.18 USD $16.02 2.23 USD $19.33B 2.69B USD 0 -$0.1 -0.01 USD
Holitech Technology Co., Ltd.  002217.SZ $2.57 0.36 USD
-1.53
$19.22B 2.67B USD $102.75M 14.29M USD $2.55 0.35 USD $2.6 0.36 USD $19.22B 2.67B USD 8.03 $0.32 0.04 USD
DBG Technology Co., Ltd.  300735.SZ $24.8 3.45 USD
+0.94
$19.03B 2.65B USD $10.85M 1.51M USD $24.27 3.37 USD $24.97 3.47 USD $19.03B 2.65B USD 75.15 $0.33 0.05 USD
Konfoong Materials International Co., Ltd  300666.SZ $69.87 9.71 USD
-4.26
$18.54B 2.58B USD $13.7M 1.9M USD $68 9.45 USD $71.36 9.92 USD $18.54B 2.58B USD 37.16 $1.88 0.26 USD
Electric Connector Technology Co., Ltd.  300679.SZ $42.72 5.94 USD
-0.42
$18.1B 2.52B USD $5.91M 821.76K USD $42.47 5.91 USD $43.11 5.99 USD $18.1B 2.52B USD 30.95 $1.38 0.19 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $82.3 11.44 USD
+0.59
$17.87B 2.48B USD $4.4M 612.38K USD $81.07 11.27 USD $83.3 11.58 USD $17.87B 2.48B USD 164.59 $0.5 0.07 USD
DOUSHEN EDUCATION  300010.SZ $8.58 1.19 USD
-5.09
$17.73B 2.47B USD $167.52M 23.29M USD $8.55 1.19 USD $9.03 1.26 USD $17.73B 2.47B USD 122.57 $0.07 0.009 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây