$3.71T
Tổng vốn hoá thị trường
$208.15B
Tổng khối lượng
BTC 62.55%     ETH 9.64%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luxshare Precision Industry Co., Ltd.  002475.SZ $35.87 4.99 USD
+0.31
$260.13B 36.17B USD $41.66M 5.79M USD $35.41 4.92 USD $35.99 5 USD $260.13B 36.17B USD 18.58 $1.93 0.27 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.97 3.89 USD
+0.68
$258.25B 35.91B USD $24.66M 3.43M USD $27.79 3.86 USD $28.03 3.9 USD $258.25B 35.91B USD 21.35 $1.31 0.18 USD
NAURA Technology Group Co., Ltd.  002371.SZ $330.96 46.02 USD
+0.34
$238.82B 33.21B USD $1.95M 270.47K USD $327.6 45.55 USD $331.33 46.07 USD $238.82B 33.21B USD 39.21 $8.44 1.17 USD
Zhongji Innolight Co., Ltd.  300308.SZ $144.6 20.11 USD
-1.36
$162.09B 22.54B USD $17.79M 2.47M USD $143.8 19.99 USD $147.88 20.56 USD $162.09B 22.54B USD 28.35 $5.1 0.71 USD
FLUSH INFO  300033.SZ $292.89 40.72 USD
+6.5
$159.07B 22.12B USD $14.92M 2.07M USD $272.5 37.89 USD $292.89 40.72 USD $159.07B 22.12B USD 86.65 $3.38 0.47 USD
ZTE Corporation  000063.SZ $33.46 4.65 USD
+1.03
$153.08B 21.29B USD $48.49M 6.74M USD $32.94 4.58 USD $33.53 4.66 USD $153.08B 21.29B USD 19.79 $1.69 0.23 USD
BOE Technology Group Company Limited  200725.SZ $2.72 0.35 USD
+0.74
$164.86B 21.08B USD $630.1K 80.57K USD $2.68 0.34 USD $2.72 0.35 USD $164.86B 21.08B USD 17.00 $0.16 0.02 USD
BOE Technology Group Company Limited  000725.SZ $4.04 0.56 USD
+0.25
$150.07B 20.87B USD $220.1M 30.6M USD $4 0.56 USD $4.06 0.56 USD $150.07B 20.87B USD 26.93 $0.15 0.02 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $131.4 18.27 USD
-1.24
$130.57B 18.16B USD $19.63M 2.73M USD $130.05 18.08 USD $134.35 18.68 USD $130.57B 18.16B USD 31.36 $4.19 0.58 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $143.59 19.97 USD
-1.05
$123.87B 17.22B USD $28.13M 3.91M USD $140.11 19.48 USD $145.93 20.29 USD $123.87B 17.22B USD 62.70 $2.29 0.32 USD
Lens Technology Co., Ltd.  300433.SZ $22.74 3.16 USD
+1.11
$117.01B 16.27B USD $30.39M 4.23M USD $22.28 3.1 USD $22.77 3.17 USD $117.01B 16.27B USD 29.92 $0.76 0.11 USD
iFLYTEK CO.,LTD  002230.SZ $46.62 6.48 USD
-0.41
$107.77B 14.98B USD $32.21M 4.48M USD $44.98 6.25 USD $46.73 6.5 USD $107.77B 14.98B USD 160.75 $0.29 0.04 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $47.26 6.57 USD
+0.02
$90.9B 12.64B USD $43.53M 6.05M USD $47.01 6.54 USD $49.2 6.84 USD $90.9B 12.64B USD 32.14 $1.47 0.2 USD
TCL Technology Group Corporation  000100.SZ $4.54 0.63 USD
+1.57
$89.73B 12.48B USD $187.34M 26.05M USD $4.44 0.62 USD $4.55 0.63 USD $89.73B 12.48B USD 37.83 $0.12 0.02 USD
AVARY HOLDING  002938.SZ $37.88 5.27 USD
-4.54
$87.81B 12.21B USD $34.64M 4.82M USD $37.7 5.24 USD $39.25 5.46 USD $87.81B 12.21B USD 24.43 $1.55 0.22 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.2 5.45 USD
+0.2
$83.04B 11.55B USD $3.91M 544.11K USD $39.02 5.43 USD $39.28 5.46 USD $83.04B 11.55B USD 25.62 $1.53 0.21 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $44.67 6.21 USD
-3.94
$81.82B 11.38B USD $38.95M 5.42M USD $44.25 6.15 USD $46.43 6.46 USD $81.82B 11.38B USD 60.36 $0.74 0.1 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $47.17 6.56 USD
+1.05
$81.2B 11.29B USD $9.27M 1.29M USD $46.16 6.42 USD $47.43 6.59 USD $81.2B 11.29B USD 45.79 $1.03 0.14 USD
Goertek Inc.  002241.SZ $22.78 3.17 USD
+0.44
$79.54B 11.06B USD $24.74M 3.44M USD $22.37 3.11 USD $22.84 3.18 USD $79.54B 11.06B USD 28.47 $0.8 0.11 USD
SHENNAN CIRCUITS  002916.SZ $118.25 16.44 USD
-0.83
$78.84B 10.96B USD $6.96M 968.15K USD $117 16.27 USD $121.97 16.96 USD $78.84B 10.96B USD 39.68 $2.98 0.41 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $52.28 7.27 USD
+1.65
$76.96B 10.7B USD $28.74M 4M USD $51.03 7.1 USD $52.42 7.29 USD $76.96B 10.7B USD 31.30 $1.67 0.23 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $86 11.96 USD
-1.7
$69.74B 9.7B USD $27.01M 3.76M USD $85.8 11.93 USD $90 12.51 USD $69.74B 9.7B USD 49.71 $1.73 0.24 USD
Unisplendour Corporation Limited  000938.SZ $24.24 3.37 USD
+0.87
$69.33B 9.64B USD $24.66M 3.43M USD $23.88 3.32 USD $24.33 3.38 USD $69.33B 9.64B USD 45.73 $0.53 0.07 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.86 1.23 USD
+0.11
$62.09B 8.63B USD $40.74M 5.66M USD $8.74 1.22 USD $8.88 1.23 USD $62.09B 8.63B USD 34.07 $0.26 0.04 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $32 4.45 USD
+0.98
$61.33B 8.53B USD $8.56M 1.19M USD $31.51 4.38 USD $32 4.45 USD $61.33B 8.53B USD 26.66 $1.2 0.17 USD
Anker Innovations Limited  300866.SZ $114.97 15.99 USD
-0.03
$61.11B 8.5B USD $1.72M 239.49K USD $113.06 15.72 USD $115.18 16.02 USD $61.11B 8.5B USD 25.66 $4.48 0.62 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $66.18 9.2 USD
+0.55
$56.23B 7.82B USD $5.34M 742.79K USD $65.44 9.1 USD $66.2 9.2 USD $56.23B 7.82B USD 56.08 $1.18 0.16 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $89.97 12.51 USD
+14.42
$54.72B 7.61B USD $70.79M 9.84M USD $77.3 10.75 USD $90 12.51 USD $54.72B 7.61B USD 243.16 $0.37 0.05 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.52 2.02 USD
+1.18
$46.84B 6.51B USD $30.08M 4.18M USD $14.29 1.99 USD $14.54 2.02 USD $46.84B 6.51B USD 0 -$0.43 -0.05 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $10.53 1.46 USD
+1.45
$44.97B 6.25B USD $40.44M 5.62M USD $10.34 1.44 USD $10.54 1.47 USD $44.97B 6.25B USD 0 -$0.09 -0.01 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.92 4.86 USD
+0.03
$44.58B 6.2B USD $2.91M 404.31K USD $34.68 4.82 USD $35.05 4.87 USD $44.58B 6.2B USD 16.86 $2.07 0.29 USD
SG Micro Corp  300661.SZ $71.09 9.88 USD
+2.54
$43.93B 6.11B USD $6.47M 899.02K USD $68.98 9.59 USD $71.44 9.93 USD $43.93B 6.11B USD 86.69 $0.82 0.11 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $50.99 7.09 USD
+3.2
$40.61B 5.65B USD $27.49M 3.82M USD $49.08 6.82 USD $50.99 7.09 USD $40.61B 5.65B USD 242.80 $0.21 0.03 USD
JA Solar Technology Co., Ltd.  002459.SZ $11.68 1.62 USD
-1.1
$38.66B 5.38B USD $119.47M 16.61M USD $11.6 1.61 USD $12.09 1.68 USD $38.66B 5.38B USD 0 -$1.77 -0.2 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $72.88 10.13 USD
+1.33
$38.63B 5.37B USD $6.35M 883.31K USD $71.26 9.91 USD $72.99 10.15 USD $38.63B 5.37B USD 0 -$0.41 -0.05 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $25.37 3.53 USD
+1.85
$38.5B 5.35B USD $18.12M 2.52M USD $24.76 3.44 USD $25.37 3.53 USD $38.5B 5.35B USD 56.37 $0.45 0.06 USD
Maxscend Microelectronics Company Limited  300782.SZ $71.72 9.97 USD
+1.04
$38.43B 5.34B USD $3.19M 443.87K USD $70.56 9.81 USD $71.75 9.98 USD $38.43B 5.34B USD 247.31 $0.29 0.04 USD
OFILM Group Co., Ltd.  002456.SZ $11.41 1.59 USD
+0.35
$38.31B 5.33B USD $33.74M 4.69M USD $11.28 1.57 USD $11.42 1.59 USD $38.31B 5.33B USD 0 -$0.01 -0.001 USD
Talkweb Information System Co.,Ltd.  002261.SZ $30.2 4.2 USD
+1.07
$38.04B 5.29B USD $33.4M 4.64M USD $29.54 4.11 USD $30.26 4.21 USD $38.04B 5.29B USD 0 -$0.03 -0.004 USD
Sangfor Technologies Inc.  300454.SZ $89.57 12.45 USD
+2
$37.79B 5.25B USD $2.56M 356.3K USD $87.33 12.14 USD $89.57 12.45 USD $37.79B 5.25B USD 85.30 $1.05 0.15 USD
Accelink Technologies Co,Ltd.  002281.SZ $46.5 6.47 USD
+0.24
$37.52B 5.22B USD $9.95M 1.38M USD $45.93 6.39 USD $46.69 6.49 USD $37.52B 5.22B USD 50.00 $0.93 0.13 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $28.19 3.92 USD
-0.14
$37.43B 5.2B USD $5.63M 782.33K USD $28 3.89 USD $28.31 3.94 USD $37.43B 5.2B USD 18.54 $1.52 0.21 USD
Ninestar Corporation  002180.SZ $25.02 3.48 USD
+0.08
$35.6B 4.95B USD $8.54M 1.19M USD $24.81 3.45 USD $25.25 3.51 USD $35.6B 4.95B USD 62.54 $0.4 0.06 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $8.3 1.15 USD
-1.19
$33.56B 4.67B USD $52.86M 7.35M USD $8.25 1.15 USD $8.43 1.17 USD $33.56B 4.67B USD 0 -$2.72 -0.3 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $32.38 4.5 USD
+0.5
$33.42B 4.65B USD $9.33M 1.3M USD $31.81 4.42 USD $32.41 4.51 USD $33.42B 4.65B USD 30.54 $1.06 0.15 USD
INFOGEM  300085.SZ $45.4 6.31 USD
+5.73
$32.3B 4.49B USD $57.73M 8.03M USD $42.31 5.88 USD $45.65 6.35 USD $32.3B 4.49B USD 0 -$0.17 -0.02 USD
BEIJING INGENIC  300223.SZ $66.78 9.29 USD
+0.63
$32.22B 4.48B USD $4.09M 568.1K USD $66.11 9.19 USD $67.13 9.33 USD $32.22B 4.48B USD 91.47 $0.73 0.1 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.96 1.8 USD
0
$32.16B 4.47B USD $31.27M 4.35M USD $12.85 1.79 USD $13 1.81 USD $32.16B 4.47B USD 648.00 $0.02 0.002 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.38 5.34 USD
+0.58
$31.88B 4.43B USD $9.22M 1.28M USD $37.84 5.26 USD $38.46 5.35 USD $31.88B 4.43B USD 153.52 $0.25 0.03 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.89 1.38 USD
+1.23
$31.69B 4.41B USD $41.76M 5.81M USD $9.69 1.35 USD $9.92 1.38 USD $31.69B 4.41B USD 58.17 $0.17 0.02 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.45 0.76 USD
+0.18
$30.96B 4.31B USD $79.19M 11.01M USD $5.38 0.75 USD $5.46 0.76 USD $30.96B 4.31B USD 0 $0 0 USD
DHC Software Co.,Ltd.  002065.SZ $9.41 1.31 USD
+1.18
$30.16B 4.19B USD $33.59M 4.67M USD $9.25 1.29 USD $9.42 1.31 USD $30.16B 4.19B USD 62.73 $0.15 0.02 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $107.8 14.99 USD
+0.23
$29.48B 4.1B USD $1.64M 228.48K USD $106.21 14.77 USD $108.55 15.09 USD $29.48B 4.1B USD 18.84 $5.72 0.8 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $18.52 2.58 USD
+0.6
$28.9B 4.02B USD $17.29M 2.4M USD $18.26 2.54 USD $18.56 2.58 USD $28.9B 4.02B USD 29.39 $0.63 0.09 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $82.13 11.42 USD
+0.16
$28.2B 3.92B USD $2.7M 375.63K USD $80.59 11.21 USD $82.3 11.44 USD $28.2B 3.92B USD 40.06 $2.05 0.29 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $51.82 7.21 USD
+2.05
$28.16B 3.91B USD $6.18M 859.64K USD $50.7 7.05 USD $52 7.23 USD $28.16B 3.91B USD 25.40 $2.04 0.28 USD
EWPT  300115.SZ $20.62 2.87 USD
+0.54
$28.01B 3.89B USD $16.73M 2.33M USD $20.26 2.82 USD $20.63 2.87 USD $28.01B 3.89B USD 43.87 $0.47 0.07 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $44.17 6.14 USD
+0.71
$27.85B 3.87B USD $7.68M 1.07M USD $43.12 6 USD $44.18 6.14 USD $27.85B 3.87B USD 49.62 $0.89 0.12 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.81 2.75 USD
-0.2
$27.55B 3.83B USD $15.12M 2.1M USD $19.65 2.73 USD $19.87 2.76 USD $27.55B 3.83B USD 25.39 $0.78 0.11 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $26.18 3.64 USD
+0.27
$27.38B 3.81B USD $8.6M 1.2M USD $25.82 3.59 USD $26.19 3.64 USD $27.38B 3.81B USD 104.71 $0.25 0.03 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $34.63 4.82 USD
+0.14
$27.19B 3.78B USD $3.43M 477.17K USD $34.28 4.77 USD $34.85 4.85 USD $27.19B 3.78B USD 42.75 $0.81 0.11 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.57 6.75 USD
+0.68
$26.92B 3.74B USD $6.04M 840.47K USD $48.14 6.69 USD $48.8 6.79 USD $26.92B 3.74B USD 29.08 $1.67 0.23 USD
Digital China Group Co., Ltd.  000034.SZ $37.16 5.17 USD
+0.76
$26.43B 3.67B USD $9.85M 1.37M USD $36.55 5.08 USD $37.2 5.17 USD $26.43B 3.67B USD 32.59 $1.14 0.16 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $9.49 1.32 USD
+1.82
$25.9B 3.6B USD $50.78M 7.06M USD $9.11 1.27 USD $9.79 1.36 USD $25.9B 3.6B USD 0 -$0.07 -0.009 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $54.12 7.53 USD
+0.99
$25.76B 3.58B USD $3.09M 429.27K USD $53.33 7.42 USD $54.12 7.53 USD $25.76B 3.58B USD 29.09 $1.86 0.26 USD
Thunder Software Technology Co.,Ltd.  300496.SZ $55.42 7.71 USD
+0.14
$25.6B 3.56B USD $4.99M 693.2K USD $54.8 7.62 USD $55.92 7.78 USD $25.6B 3.56B USD 62.97 $0.88 0.12 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $14.12 1.96 USD
+0.28
$25.38B 3.53B USD $31.38M 4.36M USD $13.85 1.93 USD $14.2 1.97 USD $25.38B 3.53B USD 88.25 $0.16 0.02 USD
ULTRAPOWER  300002.SZ $12.88 1.79 USD
-0.31
$25.28B 3.51B USD $34.51M 4.8M USD $12.83 1.78 USD $13 1.81 USD $25.28B 3.51B USD 18.39 $0.7 0.1 USD
WANGSU SCI & TECH  300017.SZ $10.26 1.43 USD
-2.75
$25.09B 3.49B USD $81.68M 11.36M USD $10.02 1.39 USD $10.36 1.44 USD $25.09B 3.49B USD 35.37 $0.29 0.04 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $15.22 2.12 USD
+4.32
$24.76B 3.44B USD $43.31M 6.02M USD $14.6 2.03 USD $15.25 2.12 USD $24.76B 3.44B USD 12.68 $1.2 0.17 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.57 4.11 USD
+1.55
$24.63B 3.42B USD $6.47M 899.43K USD $28.82 4.01 USD $29.58 4.11 USD $24.63B 3.42B USD 48.47 $0.61 0.08 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $45.2 6.28 USD
+2.4
$23.99B 3.34B USD $88.4M 12.29M USD $44.58 6.2 USD $46.66 6.49 USD $23.99B 3.34B USD 322.85 $0.14 0.02 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.38 4.78 USD
-0.72
$23.93B 3.33B USD $2.56M 356.24K USD $34.3 4.77 USD $34.78 4.84 USD $23.93B 3.33B USD 25.09 $1.37 0.19 USD
Lakala Payment Co., Ltd.  300773.SZ $29.96 4.17 USD
+2.64
$23.61B 3.28B USD $60.8M 8.45M USD $28.99 4.03 USD $30.35 4.22 USD $23.61B 3.28B USD 93.62 $0.32 0.04 USD
T&S Communications Co.,Ltd.  300570.SZ $99.23 13.8 USD
-3.02
$23.46B 3.26B USD $15.88M 2.21M USD $98.76 13.73 USD $104.83 14.58 USD $23.46B 3.26B USD 75.74 $1.31 0.18 USD
Longshine Technology Group Co., Ltd.  300682.SZ $21.24 2.95 USD
+2.36
$22.94B 3.19B USD $27.9M 3.88M USD $20.72 2.88 USD $21.57 3 USD $22.94B 3.19B USD 0 -$0.22 -0.03 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $28.17 3.92 USD
-0.95
$22.71B 3.16B USD $5.12M 712K USD $28.1 3.91 USD $28.46 3.96 USD $22.71B 3.16B USD 24.92 $1.13 0.16 USD
Glodon Company Limited  002410.SZ $13.57 1.89 USD
+0.59
$22.42B 3.12B USD $17.45M 2.43M USD $13.43 1.87 USD $13.68 1.9 USD $22.42B 3.12B USD 79.82 $0.17 0.02 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $12.96 1.8 USD
+1.33
$21.9B 3.04B USD $76.5M 10.64M USD $12.31 1.71 USD $13.02 1.81 USD $21.9B 3.04B USD 0 -$0.12 -0.01 USD
Guizhou Space Appliance Co., LTD  002025.SZ $48 6.67 USD
+0.23
$21.86B 3.04B USD $2.31M 320.76K USD $47.7 6.63 USD $48.28 6.71 USD $21.86B 3.04B USD 129.72 $0.37 0.05 USD
Hytera Communications Corporation Limited  002583.SZ $11.83 1.64 USD
+0.17
$21.51B 2.99B USD $21.78M 3.03M USD $11.65 1.62 USD $11.84 1.65 USD $21.51B 2.99B USD 0 -$1.96 -0.2 USD
SUNWAY COMMUNICATION  300136.SZ $22.14 3.08 USD
+0.41
$21.46B 2.98B USD $5.97M 830.4K USD $21.81 3.03 USD $22.17 3.08 USD $21.46B 2.98B USD 36.29 $0.61 0.08 USD
NORTHKING  002987.SZ $24.73 3.44 USD
-0.36
$21.46B 2.98B USD $82.45M 11.46M USD $24.2 3.36 USD $25.4 3.53 USD $21.46B 2.98B USD 68.69 $0.36 0.05 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.73 1.21 USD
+0.34
$21.46B 2.98B USD $8.07M 1.12M USD $8.66 1.2 USD $8.75 1.22 USD $21.46B 2.98B USD 0 -$0.11 -0.01 USD
Yusys Technologies Co., Ltd.  300674.SZ $30.26 4.21 USD
+5.47
$21.3B 2.96B USD $65.08M 9.05M USD $28.56 3.97 USD $30.61 4.26 USD $21.3B 2.96B USD 52.17 $0.58 0.08 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.58 0.64 USD
+0.22
$20.73B 2.88B USD $26.93M 3.74M USD $4.53 0.63 USD $4.58 0.64 USD $20.73B 2.88B USD 13.87 $0.33 0.05 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $72.91 10.14 USD
-0.91
$20.73B 2.88B USD $2.51M 348.91K USD $72.52 10.08 USD $73.99 10.29 USD $20.73B 2.88B USD 24.96 $2.92 0.41 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $21.8 3.03 USD
+0.69
$20.17B 2.8B USD $40.25M 5.6M USD $21.56 3 USD $22.12 3.08 USD $20.17B 2.8B USD 45.41 $0.48 0.07 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.37 2.83 USD
+0.44
$20.07B 2.79B USD $24.62M 3.42M USD $19.9 2.77 USD $20.48 2.85 USD $20.07B 2.79B USD 156.69 $0.13 0.02 USD
Fibocom Wireless Inc.  300638.SZ $26.19 3.64 USD
+0.46
$20.05B 2.79B USD $9.41M 1.31M USD $25.72 3.58 USD $26.27 3.65 USD $20.05B 2.79B USD 33.57 $0.78 0.11 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $26.59 3.7 USD
+5.81
$19.97B 2.78B USD $65.28M 9.08M USD $24.98 3.47 USD $26.6 3.7 USD $19.97B 2.78B USD 0 -$0.54 -0.07 USD
NavInfo Co., Ltd.  002405.SZ $8.34 1.16 USD
+0.85
$19.78B 2.75B USD $18.65M 2.59M USD $8.23 1.14 USD $8.35 1.16 USD $19.78B 2.75B USD 0 -$0.47 -0.06 USD
CECEP ENVIRONMENT  300140.SZ $6.31 0.88 USD
+0.8
$19.56B 2.72B USD $4.33M 601.49K USD $6.22 0.86 USD $6.31 0.88 USD $19.56B 2.72B USD 28.68 $0.22 0.03 USD
Venustech Group Inc.  002439.SZ $15.96 2.22 USD
+0.69
$19.33B 2.69B USD $14.77M 2.05M USD $15.7 2.18 USD $15.99 2.22 USD $19.33B 2.69B USD 0 -$0.1 -0.01 USD
Holitech Technology Co., Ltd.  002217.SZ $2.57 0.36 USD
-1.53
$19.22B 2.67B USD $69.79M 9.7M USD $2.55 0.35 USD $2.6 0.36 USD $19.22B 2.67B USD 8.03 $0.32 0.04 USD
DBG Technology Co., Ltd.  300735.SZ $24.7 3.43 USD
+0.53
$18.96B 2.64B USD $5.24M 728.4K USD $24.27 3.37 USD $24.76 3.44 USD $18.96B 2.64B USD 74.84 $0.33 0.05 USD
Konfoong Materials International Co., Ltd  300666.SZ $70.08 9.74 USD
-3.97
$18.59B 2.59B USD $9.84M 1.37M USD $68 9.45 USD $71.36 9.92 USD $18.59B 2.59B USD 37.07 $1.89 0.26 USD
DOUSHEN EDUCATION  300010.SZ $8.72 1.21 USD
-3.54
$18.39B 2.56B USD $97.78M 13.6M USD $8.66 1.2 USD $9.03 1.26 USD $18.39B 2.56B USD 124.57 $0.07 0.009 USD
Electric Connector Technology Co., Ltd.  300679.SZ $42.82 5.95 USD
-0.19
$18.15B 2.52B USD $2.75M 381.74K USD $42.47 5.91 USD $42.94 5.97 USD $18.15B 2.52B USD 30.80 $1.39 0.19 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $82.69 11.5 USD
+1.06
$17.96B 2.5B USD $2.88M 400.7K USD $81.07 11.27 USD $83.3 11.58 USD $17.96B 2.5B USD 165.37 $0.5 0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây