$3.6T
Tổng vốn hoá thị trường
$156.86B
Tổng khối lượng
BTC 62.70%     ETH 9.44%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luxshare Precision Industry Co., Ltd.  002475.SZ $35.76 4.97 USD
+1.3
$259.33B 36.06B USD $83.7M 11.64M USD $35.13 4.88 USD $35.99 5 USD $259.33B 36.06B USD 18.52 $1.93 0.27 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.78 3.86 USD
+0.36
$256.5B 35.66B USD $30.48M 4.24M USD $27.55 3.83 USD $27.86 3.87 USD $256.5B 35.66B USD 21.20 $1.31 0.18 USD
NAURA Technology Group Co., Ltd.  002371.SZ $329.83 45.86 USD
-0.4
$238.01B 33.09B USD $4.59M 638.15K USD $324 45.05 USD $332 46.16 USD $238.01B 33.09B USD 39.07 $8.44 1.17 USD
Zhongji Innolight Co., Ltd.  300308.SZ $146.59 20.38 USD
+0.89
$162.88B 22.65B USD $43.54M 6.05M USD $142 19.74 USD $148.68 20.67 USD $162.88B 22.65B USD 28.51 $5.14 0.71 USD
BOE Technology Group Company Limited  200725.SZ $2.7 0.35 USD
+1.12
$163.58B 20.92B USD $1.52M 194.07K USD $2.67 0.34 USD $2.71 0.35 USD $163.58B 20.92B USD 16.87 $0.16 0.02 USD
ZTE Corporation  000063.SZ $33.12 4.61 USD
+0.79
$150.28B 20.9B USD $89.76M 12.48M USD $32.86 4.57 USD $33.5 4.66 USD $150.28B 20.9B USD 19.48 $1.7 0.24 USD
BOE Technology Group Company Limited  000725.SZ $4.03 0.56 USD
+1.26
$149.7B 20.81B USD $535.54M 74.46M USD $3.98 0.55 USD $4.06 0.56 USD $149.7B 20.81B USD 26.86 $0.15 0.02 USD
FLUSH INFO  300033.SZ $275.01 38.24 USD
+1.02
$147.85B 20.56B USD $10.41M 1.45M USD $268.56 37.34 USD $278.03 38.66 USD $147.85B 20.56B USD 80.17 $3.43 0.48 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $133.05 18.5 USD
-1.84
$132.21B 18.38B USD $52.5M 7.3M USD $129.35 17.99 USD $138.58 19.27 USD $132.21B 18.38B USD 32.29 $4.12 0.57 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $145.12 20.18 USD
-4.96
$125.19B 17.41B USD $67.51M 9.39M USD $140.78 19.57 USD $156.5 21.76 USD $125.19B 17.41B USD 66.87 $2.17 0.3 USD
Lens Technology Co., Ltd.  300433.SZ $22.49 3.13 USD
-0.88
$112.06B 15.58B USD $46.99M 6.53M USD $22.45 3.12 USD $22.79 3.17 USD $112.06B 15.58B USD 29.98 $0.75 0.1 USD
iFLYTEK CO.,LTD  002230.SZ $46.81 6.51 USD
-0.02
$108.21B 15.05B USD $15.07M 2.1M USD $46.58 6.48 USD $47 6.54 USD $108.21B 15.05B USD 161.41 $0.29 0.04 USD
AVARY HOLDING  002938.SZ $39.68 5.52 USD
+3.55
$91.98B 12.79B USD $66.98M 9.31M USD $38.2 5.31 USD $40.58 5.64 USD $91.98B 12.79B USD 25.60 $1.55 0.22 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $47.25 6.57 USD
-1.17
$90.88B 12.64B USD $68.05M 9.46M USD $45.92 6.38 USD $48.55 6.75 USD $90.88B 12.64B USD 32.14 $1.47 0.2 USD
TCL Technology Group Corporation  000100.SZ $4.47 0.62 USD
+2.29
$88.35B 12.28B USD $356.55M 49.58M USD $4.39 0.61 USD $4.49 0.62 USD $88.35B 12.28B USD 37.25 $0.12 0.02 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $46.5 6.47 USD
+0.17
$85.17B 11.84B USD $65.24M 9.07M USD $45.56 6.33 USD $47.5 6.6 USD $85.17B 11.84B USD 62.83 $0.74 0.1 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.12 5.44 USD
-0.64
$82.87B 11.52B USD $9.7M 1.35M USD $38.82 5.4 USD $39.35 5.47 USD $82.87B 11.52B USD 25.56 $1.53 0.21 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $46.68 6.49 USD
-1.91
$80.36B 11.17B USD $20M 2.78M USD $46 6.4 USD $47.5 6.6 USD $80.36B 11.17B USD 46.21 $1.01 0.14 USD
SHENNAN CIRCUITS  002916.SZ $119.24 16.58 USD
+0.97
$79.5B 11.05B USD $13.53M 1.88M USD $115 15.99 USD $121.86 16.94 USD $79.5B 11.05B USD 39.87 $2.99 0.42 USD
Goertek Inc.  002241.SZ $22.68 3.15 USD
+0.4
$79.19B 11.01B USD $41.57M 5.78M USD $22.41 3.12 USD $22.87 3.18 USD $79.19B 11.01B USD 28.35 $0.8 0.11 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $51.43 7.15 USD
+0.29
$75.71B 10.53B USD $40.53M 5.64M USD $51.2 7.12 USD $52.22 7.26 USD $75.71B 10.53B USD 30.79 $1.67 0.23 USD
Unisplendour Corporation Limited  000938.SZ $24.03 3.34 USD
+0.21
$68.73B 9.56B USD $28.91M 4.02M USD $23.9 3.32 USD $24.14 3.36 USD $68.73B 9.56B USD 45.33 $0.53 0.07 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $87.49 12.16 USD
+4.3
$68.02B 9.46B USD $50.67M 7.05M USD $84.11 11.69 USD $88.53 12.31 USD $68.02B 9.46B USD 48.60 $1.8 0.25 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.85 1.23 USD
-0.78
$62.02B 8.62B USD $82.98M 11.54M USD $8.77 1.22 USD $8.94 1.24 USD $62.02B 8.62B USD 34.03 $0.26 0.04 USD
Anker Innovations Limited  300866.SZ $115 15.99 USD
-3.79
$61.13B 8.5B USD $4.44M 617.05K USD $114.1 15.86 USD $119.99 16.68 USD $61.13B 8.5B USD 26.62 $4.32 0.6 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $31.69 4.41 USD
-0.63
$60.73B 8.44B USD $15.74M 2.19M USD $31.3 4.35 USD $31.99 4.45 USD $60.73B 8.44B USD 26.63 $1.19 0.17 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $65.82 9.15 USD
+0.97
$55.92B 7.78B USD $11.72M 1.63M USD $65 9.04 USD $66.08 9.19 USD $55.92B 7.78B USD 56.25 $1.17 0.16 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $78.63 10.93 USD
-0.22
$47.82B 6.65B USD $42.84M 5.96M USD $76.92 10.7 USD $80.59 11.21 USD $47.82B 6.65B USD 212.51 $0.37 0.05 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.35 2 USD
+0.14
$46.29B 6.44B USD $29.16M 4.05M USD $14.27 1.98 USD $14.41 2 USD $46.29B 6.44B USD 0 -$0.43 -0.05 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $10.38 1.44 USD
+2.87
$44.33B 6.16B USD $90.47M 12.58M USD $10.07 1.4 USD $10.54 1.47 USD $44.33B 6.16B USD 0 -$0.09 -0.01 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.91 4.85 USD
+0.81
$44.21B 6.15B USD $5.31M 738.99K USD $34.51 4.8 USD $34.96 4.86 USD $44.21B 6.15B USD 16.70 $2.09 0.29 USD
SG Micro Corp  300661.SZ $69.33 9.64 USD
-0.56
$42.84B 5.96B USD $7.24M 1.01M USD $69.1 9.61 USD $70.88 9.86 USD $42.84B 5.96B USD 84.54 $0.82 0.11 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $49.41 6.87 USD
-0.22
$39.35B 5.47B USD $15.38M 2.14M USD $49.01 6.81 USD $49.79 6.92 USD $39.35B 5.47B USD 235.28 $0.21 0.03 USD
JA Solar Technology Co., Ltd.  002459.SZ $11.81 1.64 USD
+9.96
$39.09B 5.43B USD $214.24M 29.79M USD $10.75 1.49 USD $11.81 1.64 USD $39.09B 5.43B USD 0 -$1.77 -0.2 USD
OFILM Group Co., Ltd.  002456.SZ $11.37 1.58 USD
-0.09
$38.17B 5.31B USD $54.34M 7.56M USD $11.31 1.57 USD $11.42 1.59 USD $38.17B 5.31B USD 0 -$0.01 -0.001 USD
Maxscend Microelectronics Company Limited  300782.SZ $70.98 9.87 USD
+0.18
$37.96B 5.28B USD $3.82M 531.61K USD $70.51 9.8 USD $71.2 9.9 USD $37.96B 5.28B USD 236.59 $0.3 0.04 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $24.91 3.46 USD
-0.2
$37.8B 5.26B USD $18M 2.5M USD $24.8 3.45 USD $25.02 3.48 USD $37.8B 5.26B USD 55.35 $0.45 0.06 USD
Talkweb Information System Co.,Ltd.  002261.SZ $29.88 4.15 USD
-0.2
$37.64B 5.23B USD $38.14M 5.3M USD $29.63 4.12 USD $30.1 4.19 USD $37.64B 5.23B USD 0 -$0.03 -0.004 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $71.92 10 USD
+1.41
$37.59B 5.23B USD $10.97M 1.52M USD $70.2 9.76 USD $72.5 10.08 USD $37.59B 5.23B USD 0 -$0.42 -0.05 USD
Accelink Technologies Co,Ltd.  002281.SZ $46.39 6.45 USD
-1.55
$37.43B 5.2B USD $23.61M 3.28M USD $46.01 6.4 USD $47.58 6.62 USD $37.43B 5.2B USD 49.88 $0.93 0.13 USD
Sangfor Technologies Inc.  300454.SZ $87.81 12.21 USD
-0.96
$37.05B 5.15B USD $4.83M 672.09K USD $86.25 11.99 USD $88.69 12.33 USD $37.05B 5.15B USD 84.43 $1.04 0.14 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $28.23 3.93 USD
+1.4
$36.97B 5.14B USD $15.38M 2.14M USD $27.82 3.87 USD $28.4 3.95 USD $36.97B 5.14B USD 18.33 $1.54 0.21 USD
Ninestar Corporation  002180.SZ $25 3.48 USD
+4.21
$35.57B 4.95B USD $40.76M 5.67M USD $23.95 3.33 USD $25.49 3.54 USD $35.57B 4.95B USD 64.10 $0.39 0.05 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $8.4 1.17 USD
+2.82
$33.96B 4.72B USD $158.47M 22.03M USD $8.12 1.13 USD $8.48 1.18 USD $33.96B 4.72B USD 0 -$2.72 -0.3 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $32.22 4.48 USD
-0.15
$33.25B 4.62B USD $14.1M 1.96M USD $32 4.45 USD $32.55 4.53 USD $33.25B 4.62B USD 30.39 $1.06 0.15 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.96 1.8 USD
0
$32.16B 4.47B USD $76.07M 10.58M USD $12.77 1.78 USD $13.01 1.81 USD $32.16B 4.47B USD 648.00 $0.02 0.002 USD
BEIJING INGENIC  300223.SZ $66.36 9.23 USD
-0.32
$32.02B 4.45B USD $5.76M 801.43K USD $66.01 9.18 USD $66.78 9.29 USD $32.02B 4.45B USD 90.90 $0.73 0.1 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.16 5.31 USD
+0.63
$31.49B 4.38B USD $12.57M 1.75M USD $37.8 5.26 USD $38.3 5.33 USD $31.49B 4.38B USD 152.63 $0.25 0.03 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.77 1.36 USD
+0.1
$31.31B 4.35B USD $58.01M 8.07M USD $9.67 1.34 USD $9.82 1.37 USD $31.31B 4.35B USD 57.47 $0.17 0.02 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.44 0.76 USD
+0.18
$30.91B 4.3B USD $120.54M 16.76M USD $5.37 0.75 USD $5.46 0.76 USD $30.91B 4.3B USD 0 $0 0 USD
INFOGEM  300085.SZ $42.94 5.97 USD
+0.68
$30.34B 4.22B USD $46.25M 6.43M USD $42.03 5.84 USD $43.8 6.09 USD $30.34B 4.22B USD 0 -$0.17 -0.02 USD
DHC Software Co.,Ltd.  002065.SZ $9.35 1.3 USD
+0.21
$29.97B 4.17B USD $38.73M 5.38M USD $9.26 1.29 USD $9.39 1.31 USD $29.97B 4.17B USD 62.33 $0.15 0.02 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $107.55 14.95 USD
-3.01
$29.42B 4.09B USD $2.79M 388.44K USD $107.51 14.95 USD $111.48 15.5 USD $29.42B 4.09B USD 18.80 $5.72 0.8 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $18.41 2.56 USD
-0.43
$28.73B 3.99B USD $24.91M 3.46M USD $18.28 2.54 USD $18.49 2.57 USD $28.73B 3.99B USD 29.22 $0.63 0.09 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $82 11.4 USD
-1
$28.16B 3.91B USD $4.55M 633.29K USD $81.21 11.29 USD $83.39 11.59 USD $28.16B 3.91B USD 40.19 $2.04 0.28 USD
EWPT  300115.SZ $20.51 2.85 USD
-0.68
$27.86B 3.87B USD $32.88M 4.57M USD $20.35 2.83 USD $20.77 2.89 USD $27.86B 3.87B USD 43.63 $0.47 0.07 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $43.86 6.1 USD
-0.32
$27.65B 3.84B USD $11.89M 1.65M USD $43.65 6.07 USD $44.15 6.14 USD $27.65B 3.84B USD 49.28 $0.89 0.12 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.85 2.76 USD
-0.1
$27.6B 3.84B USD $19.83M 2.76M USD $19.7 2.74 USD $20.01 2.78 USD $27.6B 3.84B USD 25.44 $0.78 0.11 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $50.78 7.06 USD
-0.9
$27.59B 3.84B USD $7.56M 1.05M USD $50.3 6.99 USD $51.23 7.12 USD $27.59B 3.84B USD 25.13 $2.02 0.28 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $26.11 3.63 USD
+0.08
$27.31B 3.8B USD $13.39M 1.86M USD $25.81 3.59 USD $26.22 3.65 USD $27.31B 3.8B USD 104.43 $0.25 0.03 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $34.58 4.81 USD
+0.44
$27.03B 3.76B USD $9.83M 1.37M USD $34.16 4.75 USD $35.16 4.89 USD $27.03B 3.76B USD 42.69 $0.81 0.11 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.24 6.71 USD
+0.56
$26.73B 3.72B USD $9.38M 1.3M USD $47.71 6.63 USD $48.73 6.78 USD $26.73B 3.72B USD 28.88 $1.67 0.23 USD
Digital China Group Co., Ltd.  000034.SZ $36.88 5.13 USD
+0.55
$26.23B 3.65B USD $14.64M 2.04M USD $36.52 5.08 USD $37.15 5.17 USD $26.23B 3.65B USD 32.35 $1.14 0.16 USD
WANGSU SCI & TECH  300017.SZ $10.55 1.47 USD
0
$25.8B 3.59B USD $38.17M 5.31M USD $10.45 1.45 USD $10.62 1.48 USD $25.8B 3.59B USD 36.37 $0.29 0.04 USD
ULTRAPOWER  300002.SZ $13.02 1.81 USD
-0.08
$25.55B 3.55B USD $77.95M 10.84M USD $12.73 1.77 USD $13.13 1.83 USD $25.55B 3.55B USD 18.60 $0.7 0.1 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $53.59 7.45 USD
-0.33
$25.5B 3.55B USD $4.84M 672.98K USD $53.32 7.41 USD $54.06 7.52 USD $25.5B 3.55B USD 28.81 $1.86 0.26 USD
Thunder Software Technology Co.,Ltd.  300496.SZ $55.34 7.69 USD
+0.44
$25.46B 3.54B USD $6.66M 925.75K USD $54.74 7.61 USD $55.9 7.77 USD $25.46B 3.54B USD 62.17 $0.89 0.12 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $9.32 1.3 USD
-0.53
$25.44B 3.54B USD $42.12M 5.86M USD $9.14 1.27 USD $9.41 1.31 USD $25.44B 3.54B USD 0 -$0.07 -0.009 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $14.08 1.96 USD
-2.09
$25.31B 3.52B USD $52.51M 7.3M USD $13.99 1.95 USD $14.47 2.01 USD $25.31B 3.52B USD 88.00 $0.16 0.02 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.12 4.05 USD
+0.1
$24.23B 3.37B USD $6.9M 959.52K USD $28.91 4.02 USD $29.29 4.07 USD $24.23B 3.37B USD 47.73 $0.61 0.08 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.63 4.82 USD
+1.17
$24.1B 3.35B USD $2.95M 410.3K USD $34.26 4.76 USD $34.79 4.84 USD $24.1B 3.35B USD 25.27 $1.37 0.19 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $14.59 2.03 USD
+1.74
$23.73B 3.3B USD $33.41M 4.65M USD $14.37 2 USD $14.67 2.04 USD $23.73B 3.3B USD 12.15 $1.2 0.17 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $44.14 6.14 USD
-8.46
$23.42B 3.26B USD $149.51M 20.79M USD $43.13 6 USD $52 7.23 USD $23.42B 3.26B USD 339.53 $0.13 0.02 USD
T&S Communications Co.,Ltd.  300570.SZ $102.32 14.23 USD
+4.09
$23.24B 3.23B USD $29.98M 4.17M USD $97.2 13.52 USD $103 14.32 USD $23.24B 3.23B USD 75.23 $1.36 0.19 USD
Lakala Payment Co., Ltd.  300773.SZ $29.19 4.06 USD
-3.95
$23B 3.2B USD $111.46M 15.5M USD $29 4.03 USD $31.1 4.32 USD $23B 3.2B USD 94.16 $0.31 0.04 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $28.44 3.95 USD
-0.14
$22.93B 3.19B USD $6.3M 875.56K USD $28.23 3.93 USD $28.65 3.98 USD $22.93B 3.19B USD 25.16 $1.13 0.16 USD
Longshine Technology Group Co., Ltd.  300682.SZ $20.75 2.89 USD
-4.38
$22.42B 3.12B USD $50.25M 6.99M USD $20.6 2.86 USD $21.49 2.99 USD $22.42B 3.12B USD 0 -$0.21 -0.02 USD
Glodon Company Limited  002410.SZ $13.49 1.88 USD
+0.52
$22.28B 3.1B USD $16.84M 2.34M USD $13.35 1.86 USD $13.52 1.88 USD $22.28B 3.1B USD 79.35 $0.17 0.02 USD
Guizhou Space Appliance Co., LTD  002025.SZ $48.12 6.69 USD
-0.7
$21.92B 3.05B USD $5.71M 794.1K USD $47.13 6.55 USD $48.37 6.73 USD $21.92B 3.05B USD 130.05 $0.37 0.05 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $12.79 1.78 USD
-3.47
$21.61B 3B USD $105.96M 14.73M USD $12.69 1.76 USD $13.33 1.85 USD $21.61B 3B USD 0 -$0.12 -0.01 USD
NORTHKING  002987.SZ $24.82 3.45 USD
-7.11
$21.54B 2.99B USD $160.88M 22.37M USD $24.5 3.41 USD $26.8 3.73 USD $21.54B 2.99B USD 68.94 $0.36 0.05 USD
Hytera Communications Corporation Limited  002583.SZ $11.81 1.64 USD
+0.08
$21.48B 2.99B USD $28.43M 3.95M USD $11.7 1.63 USD $11.84 1.65 USD $21.48B 2.99B USD 0 -$1.96 -0.2 USD
SUNWAY COMMUNICATION  300136.SZ $22.1 3.07 USD
+0.18
$21.38B 2.97B USD $9.48M 1.32M USD $21.91 3.05 USD $22.18 3.08 USD $21.38B 2.97B USD 36.22 $0.61 0.08 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.7 1.21 USD
+1.16
$21.38B 2.97B USD $15.96M 2.22M USD $8.58 1.19 USD $8.74 1.22 USD $21.38B 2.97B USD 0 -$0.11 -0.01 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.57 0.64 USD
+2.01
$20.69B 2.88B USD $56.79M 7.9M USD $4.49 0.62 USD $4.6 0.64 USD $20.69B 2.88B USD 13.84 $0.33 0.05 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $73.58 10.23 USD
+1.76
$20.56B 2.86B USD $6.94M 965.1K USD $72.01 10.01 USD $74.6 10.37 USD $20.56B 2.86B USD 24.77 $2.97 0.41 USD
Yusys Technologies Co., Ltd.  300674.SZ $28.69 3.99 USD
-2.15
$20.2B 2.81B USD $63.83M 8.88M USD $28.38 3.95 USD $29.66 4.12 USD $20.2B 2.81B USD 50.33 $0.57 0.08 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $21.65 3.01 USD
+0.28
$20.03B 2.78B USD $33.62M 4.67M USD $21.48 2.99 USD $21.78 3.03 USD $20.03B 2.78B USD 45.10 $0.48 0.07 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.28 2.82 USD
-2.87
$19.98B 2.78B USD $48.57M 6.75M USD $20.17 2.8 USD $20.85 2.9 USD $19.98B 2.78B USD 156.00 $0.13 0.02 USD
Fibocom Wireless Inc.  300638.SZ $26.07 3.62 USD
-0.23
$19.96B 2.77B USD $13.62M 1.89M USD $25.86 3.6 USD $26.26 3.65 USD $19.96B 2.77B USD 33.42 $0.78 0.11 USD
NavInfo Co., Ltd.  002405.SZ $8.27 1.15 USD
0
$19.61B 2.73B USD $21.08M 2.93M USD $8.23 1.14 USD $8.3 1.15 USD $19.61B 2.73B USD 0 -$0.47 -0.06 USD
Holitech Technology Co., Ltd.  002217.SZ $2.61 0.36 USD
+1.16
$19.52B 2.71B USD $166.96M 23.21M USD $2.59 0.36 USD $2.68 0.37 USD $19.52B 2.71B USD 8.15 $0.32 0.04 USD
CECEP ENVIRONMENT  300140.SZ $6.26 0.87 USD
+0.48
$19.4B 2.7B USD $6.73M 936.15K USD $6.2 0.86 USD $6.27 0.87 USD $19.4B 2.7B USD 28.45 $0.22 0.03 USD
Konfoong Materials International Co., Ltd  300666.SZ $72.98 10.15 USD
-0.34
$19.36B 2.69B USD $3.27M 454.59K USD $72.45 10.07 USD $73.45 10.21 USD $19.36B 2.69B USD 38.81 $1.88 0.26 USD
Venustech Group Inc.  002439.SZ $15.85 2.2 USD
+0.57
$19.2B 2.67B USD $23.95M 3.33M USD $15.63 2.17 USD $16 2.22 USD $19.2B 2.67B USD 0 -$0.1 -0.01 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $25.13 3.49 USD
-0.28
$18.87B 2.62B USD $42.67M 5.93M USD $24.6 3.42 USD $25.6 3.56 USD $18.87B 2.62B USD 0 -$0.54 -0.07 USD
DBG Technology Co., Ltd.  300735.SZ $24.57 3.42 USD
-0.85
$18.86B 2.62B USD $8.96M 1.25M USD $24.33 3.38 USD $24.8 3.45 USD $18.86B 2.62B USD 74.45 $0.33 0.05 USD
DOUSHEN EDUCATION  300010.SZ $9.04 1.26 USD
+2.03
$18.68B 2.6B USD $231.57M 32.2M USD $8.69 1.21 USD $9.5 1.32 USD $18.68B 2.6B USD 129.14 $0.07 0.009 USD
Electric Connector Technology Co., Ltd.  300679.SZ $42.9 5.96 USD
-0.92
$18.18B 2.53B USD $5.83M 810.12K USD $42.6 5.92 USD $43.48 6.05 USD $18.18B 2.53B USD 31.08 $1.38 0.19 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $81.82 11.38 USD
+0.01
$17.77B 2.47B USD $3.23M 448.71K USD $81.1 11.28 USD $82.55 11.48 USD $17.77B 2.47B USD 163.63 $0.5 0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây