Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (51)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (51)
Shenzhen (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (17)
- Shenzhen (51)
Công nghệ (51)
- {{item.name}}
- Tất cả các khối
- Công nghệ (51)
Dịch vụ công nghệ thông tin (51)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (7)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (65)
- Phần cứng máy tính (16)
- Điện tử gia dụng (23)
- Linh kiện điện tử (127)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (47)
- Thiết bị & tư liệu bán dẫn (16)
- Bán dẫn (25)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.75 4.28 USD |
-0.49
|
CN¥38.74B 5.39B USD | CN¥15.55M 2.16M USD | CN¥30.42 4.23 USD | CN¥30.96 4.3 USD | CN¥38.74B 5.39B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥38.31 5.33 USD |
-1.14
|
CN¥27.72B 3.85B USD | CN¥4.80M 667.29K USD | CN¥38.19 5.31 USD | CN¥38.63 5.37 USD | CN¥27.72B 3.85B USD | 49.11 | CN¥0.78 0.11 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥29.87 4.15 USD |
-0.73
|
CN¥19.11B 2.66B USD | CN¥13.62M 1.89M USD | CN¥29.10 4.05 USD | CN¥30.11 4.19 USD | CN¥19.11B 2.66B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.91 2.63 USD |
-0.68
|
CN¥18.63B 2.59B USD | CN¥10.10M 1.4M USD | CN¥18.81 2.62 USD | CN¥19.04 2.65 USD | CN¥18.63B 2.59B USD | 111.23 | CN¥0.17 0.02 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.93 2.49 USD |
-3.08
|
CN¥18.33B 2.55B USD | CN¥37.79M 5.26M USD | CN¥17.66 2.46 USD | CN¥18.30 2.54 USD | CN¥18.33B 2.55B USD | 89.65 | CN¥0.20 0.03 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥31.85 4.43 USD |
+0.92
|
CN¥16.90B 2.35B USD | CN¥12.97M 1.8M USD | CN¥31.60 4.39 USD | CN¥32.54 4.52 USD | CN¥16.90B 2.35B USD | 199.06 | CN¥0.16 0.02 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.11 2.66 USD |
+0.31
|
CN¥16.58B 2.3B USD | CN¥4.53M 629.25K USD | CN¥18.88 2.63 USD | CN¥19.25 2.68 USD | CN¥16.58B 2.3B USD | 50.28 | CN¥0.38 0.05 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥16.60 2.31 USD |
+2.03
|
CN¥16.20B 2.25B USD | CN¥29.19M 4.06M USD | CN¥16.11 2.24 USD | CN¥16.79 2.33 USD | CN¥16.20B 2.25B USD | 0 | -CN¥0.53 -0.07 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥18.28 2.54 USD |
+0.33
|
CN¥15.46B 2.15B USD | CN¥9.46M 1.31M USD | CN¥18.08 2.51 USD | CN¥18.50 2.57 USD | CN¥15.46B 2.15B USD | 96.21 | CN¥0.19 0.03 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥21.68 3.01 USD |
+0.65
|
CN¥15.26B 2.12B USD | CN¥4.81M 669.21K USD | CN¥21.38 2.97 USD | CN¥21.93 3.05 USD | CN¥15.26B 2.12B USD | 38.71 | CN¥0.56 0.08 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥23.68 3.29 USD |
+0.68
|
CN¥14.76B 2.05B USD | CN¥3.61M 501.81K USD | CN¥23.16 3.22 USD | CN¥23.80 3.31 USD | CN¥14.76B 2.05B USD | 65.77 | CN¥0.36 0.05 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.24 0.73 USD |
-2.78
|
CN¥13.96B 1.94B USD | CN¥31.33M 4.36M USD | CN¥5.23 0.73 USD | CN¥5.37 0.75 USD | CN¥13.96B 1.94B USD | 174.66 | CN¥0.03 0.004 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.68 0.93 USD |
-0.74
|
CN¥13.80B 1.92B USD | CN¥27.81M 3.87M USD | CN¥6.67 0.93 USD | CN¥6.79 0.94 USD | CN¥13.80B 1.92B USD | 111.33 | CN¥0.06 0.008 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.26 1.7 USD |
-0.89
|
CN¥12.35B 1.72B USD | CN¥23.72M 3.3M USD | CN¥11.99 1.67 USD | CN¥12.36 1.72 USD | CN¥12.35B 1.72B USD | 55.72 | CN¥0.22 0.03 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥16.70 2.32 USD |
+0.72
|
CN¥11.14B 1.55B USD | CN¥101.56M 14.12M USD | CN¥15.67 2.18 USD | CN¥16.88 2.35 USD | CN¥11.14B 1.55B USD | 278.33 | CN¥0.06 0.008 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥44.96 6.25 USD |
-1.3
|
CN¥9.76B 1.36B USD | CN¥2.24M 311.72K USD | CN¥44.85 6.24 USD | CN¥45.45 6.32 USD | CN¥9.76B 1.36B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥18.64 2.59 USD |
-0.48
|
CN¥9.37B 1.3B USD | CN¥4.83M 670.94K USD | CN¥18.41 2.56 USD | CN¥18.71 2.6 USD | CN¥9.37B 1.3B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥19.09 2.65 USD |
+3.08
|
CN¥9.32B 1.3B USD | CN¥12.51M 1.74M USD | CN¥18.55 2.58 USD | CN¥19.39 2.7 USD | CN¥9.32B 1.3B USD | 159.08 | CN¥0.12 0.02 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥6.43 0.89 USD |
-0.92
|
CN¥9.26B 1.29B USD | CN¥8.44M 1.17M USD | CN¥6.34 0.88 USD | CN¥6.46 0.9 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥22.52 3.13 USD |
+1.9
|
CN¥9.20B 1.28B USD | CN¥10.94M 1.52M USD | CN¥22.31 3.1 USD | CN¥23.00 3.2 USD | CN¥9.20B 1.28B USD | 125.11 | CN¥0.18 0.03 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.34 2.83 USD |
+0.54
|
CN¥8.72B 1.21B USD | CN¥3.42M 475.61K USD | CN¥19.93 2.77 USD | CN¥20.38 2.83 USD | CN¥8.72B 1.21B USD | 81.35 | CN¥0.25 0.03 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.06 0.7 USD |
-0.78
|
CN¥7.26B 1.01B USD | CN¥15.16M 2.11M USD | CN¥4.98 0.69 USD | CN¥5.09 0.71 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.02 2.37 USD |
+1.31
|
CN¥6.64B 922.68M USD | CN¥3.15M 437.68K USD | CN¥16.66 2.32 USD | CN¥17.25 2.4 USD | CN¥6.64B 922.68M USD | 141.83 | CN¥0.12 0.02 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥13.93 1.94 USD |
-0.57
|
CN¥6.14B 853.17M USD | CN¥3.68M 511.61K USD | CN¥13.73 1.91 USD | CN¥14.03 1.95 USD | CN¥6.14B 853.17M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.26 1.98 USD |
-0.83
|
CN¥6.13B 852.67M USD | CN¥4.53M 629.65K USD | CN¥14.13 1.96 USD | CN¥14.40 2 USD | CN¥6.13B 852.67M USD | 67.90 | CN¥0.21 0.03 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥9.92 1.38 USD |
+0.71
|
CN¥6.09B 847.4M USD | CN¥6.32M 879.29K USD | CN¥9.51 1.32 USD | CN¥10.08 1.4 USD | CN¥6.09B 847.4M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.82 0.39 USD |
-0.35
|
CN¥5.98B 831.49M USD | CN¥21.64M 3.01M USD | CN¥2.76 0.38 USD | CN¥2.85 0.4 USD | CN¥5.98B 831.49M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.25 1.01 USD |
-2.42
|
CN¥5.89B 818.41M USD | CN¥9.16M 1.27M USD | CN¥7.17 1 USD | CN¥7.30 1.02 USD | CN¥5.89B 818.41M USD | 0 | -CN¥0.48 -0.06 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥15.60 2.17 USD |
0
|
CN¥5.80B 806.18M USD | CN¥1.56M 217.39K USD | CN¥15.41 2.14 USD | CN¥15.68 2.18 USD | CN¥5.80B 806.18M USD | 0 | CN¥0.00 0 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥8.18 1.14 USD |
-0.61
|
CN¥5.41B 752.46M USD | CN¥6.86M 954.2K USD | CN¥8.09 1.12 USD | CN¥8.24 1.15 USD | CN¥5.41B 752.46M USD | 204.50 | CN¥0.04 0.005 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥26.30 3.66 USD |
+2.57
|
CN¥5.09B 708.04M USD | CN¥7.87M 1.09M USD | CN¥25.31 3.52 USD | CN¥26.93 3.74 USD | CN¥5.09B 708.04M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥29.70 4.13 USD |
-1.56
|
CN¥5.07B 705.14M USD | CN¥6.72M 934.5K USD | CN¥28.50 3.96 USD | CN¥30.88 4.29 USD | CN¥5.07B 705.14M USD | 52.10 | CN¥0.57 0.08 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥16.75 2.33 USD |
-1.06
|
CN¥4.74B 658.58M USD | CN¥3.46M 480.63K USD | CN¥16.52 2.3 USD | CN¥16.80 2.34 USD | CN¥4.74B 658.58M USD | 44.07 | CN¥0.38 0.05 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥13.50 1.88 USD |
+4.17
|
CN¥4.61B 641.4M USD | CN¥14.36M 2M USD | CN¥12.79 1.78 USD | CN¥13.73 1.91 USD | CN¥4.61B 641.4M USD | 450.00 | CN¥0.03 0.004 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥52.20 7.26 USD |
-1.64
|
CN¥4.53B 629.82M USD | CN¥441.20K 61.35K USD | CN¥52.04 7.24 USD | CN¥52.90 7.36 USD | CN¥4.53B 629.82M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥10.16 1.41 USD |
+0.1
|
CN¥4.51B 627.64M USD | CN¥3.82M 531.4K USD | CN¥9.95 1.38 USD | CN¥10.20 1.42 USD | CN¥4.51B 627.64M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥38.17 5.31 USD |
-0.75
|
CN¥4.51B 626.53M USD | CN¥1.62M 224.57K USD | CN¥37.56 5.22 USD | CN¥38.71 5.38 USD | CN¥4.51B 626.53M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥19.47 2.71 USD |
-0.87
|
CN¥4.51B 626.41M USD | CN¥1.44M 199.99K USD | CN¥19.26 2.68 USD | CN¥19.65 2.73 USD | CN¥4.51B 626.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥9.68 1.35 USD |
-0.41
|
CN¥4.50B 625.59M USD | CN¥3.03M 420.79K USD | CN¥9.56 1.33 USD | CN¥9.73 1.35 USD | CN¥4.50B 625.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥12.73 1.77 USD |
-1.16
|
CN¥4.48B 622.89M USD | CN¥5.59M 777.42K USD | CN¥12.54 1.74 USD | CN¥12.86 1.79 USD | CN¥4.48B 622.89M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥13.15 1.83 USD |
0
|
CN¥4.12B 573.13M USD | CN¥3.61M 501.3K USD | CN¥12.87 1.79 USD | CN¥13.23 1.84 USD | CN¥4.12B 573.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥10.92 1.52 USD |
+0.55
|
CN¥3.62B 502.94M USD | CN¥3.66M 508.41K USD | CN¥10.65 1.48 USD | CN¥11.06 1.54 USD | CN¥3.62B 502.94M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥32.87 4.57 USD |
-0.03
|
CN¥3.42B 475.32M USD | CN¥841.60K 117.02K USD | CN¥32.28 4.49 USD | CN¥33.05 4.6 USD | CN¥3.42B 475.32M USD | 131.47 | CN¥0.25 0.03 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.62 0.5 USD |
+0.84
|
CN¥3.39B 471.27M USD | CN¥11.97M 1.66M USD | CN¥3.50 0.49 USD | CN¥3.67 0.51 USD | CN¥3.39B 471.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥49.92 6.94 USD |
+0.77
|
CN¥3.34B 464.03M USD | CN¥1.06M 147.06K USD | CN¥48.81 6.79 USD | CN¥50.80 7.06 USD | CN¥3.34B 464.03M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.18 2.11 USD |
-0.39
|
CN¥3.18B 442.74M USD | CN¥2.38M 330.45K USD | CN¥14.94 2.08 USD | CN¥15.32 2.13 USD | CN¥3.18B 442.74M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.13 1.41 USD |
+4.87
|
CN¥3.18B 441.84M USD | CN¥12.56M 1.75M USD | CN¥9.56 1.33 USD | CN¥10.47 1.46 USD | CN¥3.18B 441.84M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥12.67 1.76 USD |
+1.77
|
CN¥3.06B 424.81M USD | CN¥3.92M 545.04K USD | CN¥12.40 1.72 USD | CN¥12.82 1.78 USD | CN¥3.06B 424.81M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.28 2.26 USD |
-0.79
|
CN¥2.68B 372.56M USD | CN¥7.66M 1.07M USD | CN¥15.85 2.2 USD | CN¥16.46 2.29 USD | CN¥2.68B 372.56M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.19 0.86 USD |
+1.31
|
CN¥2.28B 316.52M USD | CN¥4.69M 651.94K USD | CN¥5.96 0.83 USD | CN¥6.24 0.87 USD | CN¥2.28B 316.52M USD | 0 | -CN¥0.07 -0.009 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}