Sàn giao dịch: Shenzhen Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (52)
Shenzhen (52)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (52)
- {{item.name}}
- Tất cả các khối
- Công nghệ (52)
Dịch vụ công nghệ thông tin (52)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $33.3 4.63 USD |
+4.13
|
$41.83B 5.82B USD | $256.47M 35.66M USD | $31.7 4.41 USD | $34.37 4.78 USD | $41.83B 5.82B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $40.75 5.67 USD |
+6.09
|
$28.98B 4.03B USD | $62.77M 8.73M USD | $38.03 5.29 USD | $41.5 5.77 USD | $28.98B 4.03B USD | 35.74 | $1.14 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $23.5 3.27 USD |
+2.66
|
$23.15B 3.22B USD | $75.07M 10.44M USD | $22.63 3.15 USD | $23.86 3.32 USD | $23.15B 3.22B USD | 180.76 | $0.13 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $19.45 2.7 USD |
+0.26
|
$19.16B 2.66B USD | $160.62M 22.33M USD | $19.05 2.65 USD | $20.36 2.83 USD | $19.16B 2.66B USD | 114.41 | $0.17 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $24.02 3.34 USD |
+0.8
|
$16.91B 2.35B USD | $33.56M 4.67M USD | $23.48 3.26 USD | $24.16 3.36 USD | $16.91B 2.35B USD | 42.14 | $0.57 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $24.05 3.34 USD |
+1.65
|
$14.99B 2.08B USD | $9.14M 1.27M USD | $23.6 3.28 USD | $24.28 3.38 USD | $14.99B 2.08B USD | 77.58 | $0.31 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.15 0.99 USD |
+3.47
|
$14.78B 2.05B USD | $99.96M 13.9M USD | $6.92 0.96 USD | $7.33 1.02 USD | $14.78B 2.05B USD | 102.14 | $0.07 0.009 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.29 0.74 USD |
+1.34
|
$14.09B 1.96B USD | $72.23M 10.04M USD | $5.23 0.73 USD | $5.37 0.75 USD | $14.09B 1.96B USD | 52.89 | $0.1 0.01 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $32.2 4.48 USD |
+1.9
|
$13.21B 1.84B USD | $34.51M 4.8M USD | $30.91 4.3 USD | $32.89 4.57 USD | $13.21B 1.84B USD | 92.00 | $0.35 0.05 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.07 2.1 USD |
+1.55
|
$12.74B 1.77B USD | $7.91M 1.1M USD | $14.79 2.06 USD | $15.18 2.11 USD | $12.74B 1.77B USD | 57.96 | $0.26 0.04 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $18.71 2.6 USD |
-0.37
|
$11.6B 1.61B USD | $21.56M 3M USD | $18.66 2.59 USD | $19.2 2.67 USD | $11.6B 1.61B USD | 37.42 | $0.5 0.07 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.11 1.54 USD |
+1.28
|
$11.19B 1.56B USD | $47.14M 6.55M USD | $10.9 1.52 USD | $11.26 1.57 USD | $11.19B 1.56B USD | 55.54 | $0.2 0.03 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.42 1.03 USD |
+2.49
|
$10.7B 1.49B USD | $24.4M 3.39M USD | $7.26 1.01 USD | $7.49 1.04 USD | $10.7B 1.49B USD | 0 | -$0.44 -0.06 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.7 1.49 USD |
+1.13
|
$10.44B 1.45B USD | $13.31M 1.85M USD | $10.58 1.47 USD | $10.82 1.5 USD | $10.44B 1.45B USD | 0 | -$0.58 -0.08 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.3 2.27 USD |
+2.58
|
$10.43B 1.45B USD | $18.24M 2.54M USD | $15.88 2.21 USD | $16.35 2.27 USD | $10.43B 1.45B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $19.03 2.65 USD |
-0.37
|
$10.1B 1.4B USD | $54.86M 7.63M USD | $18.97 2.64 USD | $19.76 2.75 USD | $10.1B 1.4B USD | 158.58 | $0.12 0.02 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.61 2.73 USD |
+4.42
|
$9.81B 1.36B USD | $71.7M 9.97M USD | $18.75 2.61 USD | $19.9 2.77 USD | $9.81B 1.36B USD | 0 | -$0.59 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $43.26 6.02 USD |
+3.15
|
$9.39B 1.31B USD | $5.17M 719.04K USD | $41.77 5.81 USD | $43.8 6.09 USD | $9.39B 1.31B USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $21.44 2.98 USD |
+2.88
|
$9.19B 1.28B USD | $14.76M 2.05M USD | $20.96 2.91 USD | $21.68 3.01 USD | $9.19B 1.28B USD | 71.46 | $0.3 0.04 USD | |
| Beyondsoft Corporation 002649.SZ | $13.15 1.83 USD |
+3.06
|
$7.7B 1.07B USD | $28.02M 3.9M USD | $12.67 1.76 USD | $13.31 1.85 USD | $7.7B 1.07B USD | 43.83 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.25 0.73 USD |
+2.94
|
$7.54B 1.05B USD | $75.98M 10.56M USD | $5.11 0.71 USD | $5.36 0.75 USD | $7.54B 1.05B USD | 0 | -$0.14 -0.01 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $15.11 2.1 USD |
+2.3
|
$6.95B 966.22M USD | $10.64M 1.48M USD | $14.81 2.06 USD | $15.24 2.12 USD | $6.95B 966.22M USD | 377.75 | $0.04 0.005 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.17 0.44 USD |
-3.94
|
$6.72B 934.68M USD | $101.26M 14.08M USD | $3.09 0.43 USD | $3.25 0.45 USD | $6.72B 934.68M USD | 0 | -$0.01 -0.001 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $16.87 2.35 USD |
+0.66
|
$6.64B 923.29M USD | $12.69M 1.76M USD | $16.71 2.32 USD | $17.18 2.39 USD | $6.64B 923.29M USD | 70.29 | $0.24 0.03 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.96 1.11 USD |
+0.89
|
$6.46B 898.56M USD | $32.44M 4.51M USD | $7.7 1.07 USD | $8.07 1.12 USD | $6.46B 898.56M USD | 0 | -$0.58 -0.08 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.35 1.86 USD |
+4.05
|
$5.88B 817.65M USD | $35.83M 4.98M USD | $12.86 1.79 USD | $13.42 1.87 USD | $5.88B 817.65M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.4 1.86 USD |
+2.76
|
$5.76B 801.25M USD | $48.07M 6.68M USD | $12.97 1.8 USD | $13.6 1.89 USD | $5.76B 801.25M USD | 78.82 | $0.17 0.02 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $61.33 8.53 USD |
+8.8
|
$5.32B 739.98M USD | $7.63M 1.06M USD | $58.5 8.13 USD | $63.96 8.89 USD | $5.32B 739.98M USD | 235.88 | $0.26 0.04 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.2 1.97 USD |
-1.59
|
$5.28B 733.83M USD | $9.76M 1.36M USD | $13.85 1.93 USD | $14.33 1.99 USD | $5.28B 733.83M USD | 67.61 | $0.21 0.03 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $16.26 2.26 USD |
+3.9
|
$5.1B 708.68M USD | $21.98M 3.06M USD | $15.6 2.17 USD | $16.35 2.27 USD | $5.1B 708.68M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $30.66 4.26 USD |
+1.52
|
$5.07B 704.59M USD | $3.03M 421.87K USD | $30.23 4.2 USD | $30.96 4.3 USD | $5.07B 704.59M USD | 92.90 | $0.33 0.05 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.12 1.55 USD |
+1.18
|
$4.94B 686.91M USD | $15.47M 2.15M USD | $10.93 1.52 USD | $11.21 1.56 USD | $4.94B 686.91M USD | 0 | -$0.27 -0.03 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.45 1.04 USD |
-1.19
|
$4.93B 685.31M USD | $59.2M 8.23M USD | $7.4 1.03 USD | $7.64 1.06 USD | $4.93B 685.31M USD | 186.25 | $0.04 0.005 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.54 1.47 USD |
+2.53
|
$4.9B 681.17M USD | $13.85M 1.93M USD | $10.32 1.43 USD | $10.68 1.48 USD | $4.9B 681.17M USD | 175.66 | $0.06 0.008 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.6 1.75 USD |
-0.71
|
$4.22B 586.9M USD | $8.42M 1.17M USD | $12.46 1.73 USD | $12.79 1.78 USD | $4.22B 586.9M USD | 420.00 | $0.03 0.004 USD | |
| Pansoft Company Limited 300996.SZ | $20.3 2.82 USD |
+3.52
|
$4.11B 571.65M USD | $11.59M 1.61M USD | $19.82 2.76 USD | $20.64 2.87 USD | $4.11B 571.65M USD | 39.03 | $0.52 0.07 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $11.63 1.62 USD |
+4.03
|
$4.09B 569.06M USD | $13.14M 1.83M USD | $11.22 1.56 USD | $11.72 1.63 USD | $4.09B 569.06M USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $22.81 3.17 USD |
+0.88
|
$3.89B 541.55M USD | $3.23M 449.77K USD | $22.66 3.15 USD | $23.09 3.21 USD | $3.89B 541.55M USD | 67.08 | $0.34 0.05 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $20.1 2.79 USD |
+1.72
|
$3.89B 541.12M USD | $2.82M 391.96K USD | $19.76 2.75 USD | $20.24 2.81 USD | $3.89B 541.12M USD | 0 | -$0.79 -0.1 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.76 4.56 USD |
+1.49
|
$3.87B 537.72M USD | $5.95M 827.45K USD | $32.16 4.47 USD | $33.48 4.66 USD | $3.87B 537.72M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.7 1.49 USD |
+2.29
|
$3.54B 492.79M USD | $10.75M 1.49M USD | $10.5 1.46 USD | $10.95 1.52 USD | $3.54B 492.79M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.21 2.11 USD |
+2.15
|
$3.19B 443.62M USD | $5.17M 718.23K USD | $14.89 2.07 USD | $15.3 2.13 USD | $3.19B 443.62M USD | 0 | -$0.08 -0.01 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.97 0.69 USD |
+3.76
|
$3.05B 424.55M USD | $22.04M 3.07M USD | $4.75 0.66 USD | $5.03 0.7 USD | $3.05B 424.55M USD | 0 | -$0.63 -0.08 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.72 3.99 USD |
+2.75
|
$2.99B 415.31M USD | $3M 416.44K USD | $27.81 3.87 USD | $29.04 4.04 USD | $2.99B 415.31M USD | 168.94 | $0.17 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.85 1.65 USD |
+2.86
|
$2.86B 397.32M USD | $6.58M 914.83K USD | $11.48 1.6 USD | $11.91 1.66 USD | $2.86B 397.32M USD | 0 | -$0.3 -0.04 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $15.8 2.2 USD |
-1.62
|
$2.6B 361.56M USD | $23.2M 3.23M USD | $15.7 2.18 USD | $17.7 2.46 USD | $2.6B 361.56M USD | 0 | -$0.5 -0.06 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.72 0.38 USD |
+2.64
|
$2.55B 354.1M USD | $21.52M 2.99M USD | $2.61 0.36 USD | $2.75 0.38 USD | $2.55B 354.1M USD | 0 | -$0.04 -0.005 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.32 1.02 USD |
-0.95
|
$2.3B 319.27M USD | $9.1M 1.27M USD | $7.26 1.01 USD | $7.44 1.03 USD | $2.3B 319.27M USD | 0 | -$3.19 -0.4 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $33.51 4.66 USD |
+3.75
|
$2.25B 312.68M USD | $2.6M 361.28K USD | $32.34 4.5 USD | $34.22 4.76 USD | $2.25B 312.68M USD | 0 | -$0.6 -0.08 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.09 0.43 USD |
+0.98
|
$2.06B 286.51M USD | $12.07M 1.68M USD | $3.07 0.43 USD | $3.13 0.44 USD | $2.06B 286.51M USD | 103.00 | $0.03 0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.33 0.6 USD |
+2.61
|
$1.59B 221.41M USD | $12.57M 1.75M USD | $4.24 0.59 USD | $4.34 0.6 USD | $1.59B 221.41M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}