Sàn giao dịch: Shenzhen Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (54)
Shenzhen (54)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (54)
- {{item.name}}
- Tất cả các khối
- Công nghệ (54)
Dịch vụ công nghệ thông tin (54)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.1 4.19 USD |
+1.21
|
$37.81B 5.26B USD | $28.7M 3.99M USD | $29.64 4.12 USD | $30.22 4.2 USD | $37.81B 5.26B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.8 5.12 USD |
+2.08
|
$26.17B 3.64B USD | $16.26M 2.26M USD | $36.03 5.01 USD | $37.38 5.2 USD | $26.17B 3.64B USD | 32.28 | $1.14 0.16 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $48.3 6.72 USD |
-0.78
|
$25.63B 3.56B USD | $52.18M 7.26M USD | $47.3 6.58 USD | $49.3 6.85 USD | $25.63B 3.56B USD | 402.50 | $0.12 0.02 USD | |
| NORTHKING 002987.SZ | $25.67 3.57 USD |
+0.16
|
$22.27B 3.1B USD | $119.31M 16.59M USD | $24.59 3.42 USD | $26.58 3.7 USD | $22.27B 3.1B USD | 71.30 | $0.36 0.05 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.84 4.15 USD |
+0.81
|
$21.01B 2.92B USD | $46.4M 6.45M USD | $28.82 4.01 USD | $30.18 4.2 USD | $21.01B 2.92B USD | 52.35 | $0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.89 2.9 USD |
+0.92
|
$20.58B 2.86B USD | $31.78M 4.42M USD | $20.42 2.84 USD | $21.15 2.94 USD | $20.58B 2.86B USD | 160.69 | $0.13 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.42 1.17 USD |
-0.82
|
$17.4B 2.42B USD | $100.29M 13.94M USD | $8.18 1.14 USD | $8.55 1.19 USD | $17.4B 2.42B USD | 120.28 | $0.07 0.009 USD | |
| HAND SOLUTIONS 300170.SZ | $16.38 2.28 USD |
+0.92
|
$16.4B 2.28B USD | $14.73M 2.05M USD | $16.11 2.24 USD | $16.4 2.28 USD | $16.4B 2.28B USD | 96.35 | $0.17 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.9 2.49 USD |
+1.82
|
$15.14B 2.1B USD | $17.51M 2.43M USD | $17.53 2.44 USD | $18.11 2.52 USD | $15.14B 2.1B USD | 68.84 | $0.26 0.04 USD | |
| JETSEN 300182.SZ | $5.46 0.76 USD |
+1.49
|
$14.54B 2.02B USD | $44.04M 6.12M USD | $5.35 0.74 USD | $5.47 0.76 USD | $14.54B 2.02B USD | 54.60 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.9 3.18 USD |
+0.88
|
$14.27B 1.98B USD | $3.8M 528.34K USD | $22.66 3.15 USD | $23.02 3.2 USD | $14.27B 1.98B USD | 73.87 | $0.31 0.04 USD | |
| Guomai Technologies, Inc. 002093.SZ | $13.69 1.9 USD |
-2
|
$13.79B 1.92B USD | $71.55M 9.95M USD | $13.4 1.86 USD | $13.79 1.92 USD | $13.79B 1.92B USD | 68.45 | $0.2 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.99 1.95 USD |
+1.01
|
$13.65B 1.9B USD | $32.18M 4.47M USD | $13.58 1.89 USD | $14.14 1.97 USD | $13.65B 1.9B USD | 0 | -$0.58 -0.08 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $27.05 3.76 USD |
+14.57
|
$12.81B 1.78B USD | $124.36M 17.29M USD | $23.13 3.22 USD | $28.18 3.92 USD | $12.81B 1.78B USD | 676.25 | $0.04 0.005 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $26.59 3.7 USD |
+5.68
|
$11.4B 1.59B USD | $38.76M 5.39M USD | $24.7 3.43 USD | $26.9 3.74 USD | $11.4B 1.59B USD | 88.63 | $0.3 0.04 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.21 2.39 USD |
+2.08
|
$11.01B 1.53B USD | $9.75M 1.36M USD | $16.8 2.34 USD | $17.35 2.41 USD | $11.01B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| WONDERS INFORMATION 300168.SZ | $7.51 1.04 USD |
+1.08
|
$10.83B 1.51B USD | $12.54M 1.74M USD | $7.38 1.03 USD | $7.52 1.05 USD | $10.83B 1.51B USD | 0 | -$0.44 -0.06 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.04 3.62 USD |
+1.32
|
$10.68B 1.49B USD | $4.16M 578.34K USD | $25.5 3.55 USD | $26.12 3.63 USD | $10.68B 1.49B USD | 74.40 | $0.35 0.05 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.9 2.63 USD |
+1.18
|
$9.49B 1.32B USD | $12.55M 1.75M USD | $18.54 2.58 USD | $18.97 2.64 USD | $9.49B 1.32B USD | 0 | -$0.59 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.6 5.78 USD |
+1.56
|
$9.03B 1.26B USD | $2.13M 295.62K USD | $40.83 5.68 USD | $41.72 5.8 USD | $9.03B 1.26B USD | 0 | -$0.57 -0.07 USD | |
| Beyondsoft Corporation 002649.SZ | $15.03 2.09 USD |
+0.54
|
$8.8B 1.22B USD | $29.91M 4.16M USD | $14.7 2.04 USD | $15.1 2.1 USD | $8.8B 1.22B USD | 50.10 | $0.3 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.39 2.97 USD |
+0.42
|
$8.42B 1.17B USD | $24.01M 3.34M USD | $20.94 2.91 USD | $21.64 3.01 USD | $8.42B 1.17B USD | 89.12 | $0.24 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.71 0.79 USD |
+0.53
|
$8.2B 1.14B USD | $33.02M 4.59M USD | $5.63 0.78 USD | $5.72 0.8 USD | $8.2B 1.14B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.34 0.46 USD |
+0.91
|
$7.08B 984.81M USD | $19.07M 2.65M USD | $3.3 0.46 USD | $3.35 0.47 USD | $7.08B 984.81M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.28 2.26 USD |
+2.91
|
$7B 973.46M USD | $39.98M 5.56M USD | $15.55 2.16 USD | $16.38 2.28 USD | $7B 973.46M USD | 95.76 | $0.17 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.01 1.11 USD |
+0.75
|
$6.5B 904.2M USD | $9.47M 1.32M USD | $7.9 1.1 USD | $8.02 1.12 USD | $6.5B 904.2M USD | 0 | -$0.58 -0.08 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.61 2.31 USD |
+0.3
|
$6.17B 858.37M USD | $7.73M 1.07M USD | $16.48 2.29 USD | $16.83 2.34 USD | $6.17B 858.37M USD | 79.09 | $0.21 0.03 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $19.26 2.68 USD |
+2.88
|
$6.04B 839.43M USD | $20.33M 2.83M USD | $18.46 2.57 USD | $19.35 2.69 USD | $6.04B 839.43M USD | 0 | -$0.19 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.34 1.85 USD |
+0.91
|
$5.88B 817.03M USD | $8.45M 1.18M USD | $13.07 1.82 USD | $13.39 1.86 USD | $5.88B 817.03M USD | 0 | -$0.19 -0.02 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $29.17 4.06 USD |
-0.61
|
$5.65B 785.3M USD | $13.4M 1.86M USD | $28.41 3.95 USD | $29.37 4.08 USD | $5.65B 785.3M USD | 0 | -$0.79 -0.1 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $47.77 6.64 USD |
+3.98
|
$5.64B 784.1M USD | $11.64M 1.62M USD | $45.61 6.34 USD | $48.44 6.74 USD | $5.64B 784.1M USD | 0 | -$0.32 -0.04 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.13 1.69 USD |
+2.88
|
$5.39B 749.32M USD | $17.05M 2.37M USD | $11.72 1.63 USD | $12.31 1.71 USD | $5.39B 749.32M USD | 0 | -$0.27 -0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.14 1.55 USD |
+2.02
|
$5.18B 719.95M USD | $7.04M 978.88K USD | $10.83 1.51 USD | $11.16 1.55 USD | $5.18B 719.95M USD | 185.66 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.71 1.07 USD |
+0.78
|
$5.1B 709.23M USD | $8.49M 1.18M USD | $7.63 1.06 USD | $7.72 1.07 USD | $5.1B 709.23M USD | 192.75 | $0.04 0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.15 8.09 USD |
+1.82
|
$5.05B 701.61M USD | $1.2M 166.16K USD | $56.71 7.89 USD | $58.48 8.13 USD | $5.05B 701.61M USD | 223.65 | $0.26 0.04 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.49 1.04 USD |
+0.67
|
$4.6B 639.82M USD | $6.78M 942.6K USD | $7.35 1.02 USD | $7.52 1.05 USD | $4.6B 639.82M USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.9 1.79 USD |
+0.55
|
$4.54B 631.2M USD | $3.97M 551.54K USD | $12.75 1.77 USD | $12.92 1.8 USD | $4.54B 631.2M USD | 0 | -$0.62 -0.08 USD | |
| JINGYEDA 003005.SZ | $19.37 2.69 USD |
+0.68
|
$4.48B 623.19M USD | $2M 278.39K USD | $19.15 2.66 USD | $19.44 2.7 USD | $4.48B 623.19M USD | 84.21 | $0.23 0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.6 1.75 USD |
-1.56
|
$4.31B 598.64M USD | $4.63M 643.88K USD | $12.58 1.75 USD | $12.8 1.78 USD | $4.31B 598.64M USD | 630.00 | $0.02 0.002 USD | |
| Pansoft Company Limited 300996.SZ | $15.2 2.11 USD |
0
|
$4.3B 597.64M USD | $9.84M 1.37M USD | $15.06 2.09 USD | $15.46 2.15 USD | $4.3B 597.64M USD | 41.08 | $0.37 0.05 USD | |
| SINOVATIO 002912.SZ | $23.46 3.26 USD |
+0.99
|
$4.01B 556.99M USD | $1.48M 206.41K USD | $23.1 3.21 USD | $23.49 3.27 USD | $4.01B 556.99M USD | 69.00 | $0.34 0.05 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $58.7 8.16 USD |
+3.15
|
$3.94B 547.73M USD | $6.96M 968.2K USD | $55.79 7.76 USD | $59.57 8.28 USD | $3.94B 547.73M USD | 0 | -$0.6 -0.08 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.82 1.64 USD |
+1.11
|
$3.92B 544.37M USD | $7.27M 1.01M USD | $11.6 1.61 USD | $11.86 1.65 USD | $3.92B 544.37M USD | 0 | -$0.21 -0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $15.09 2.1 USD |
-0.4
|
$3.64B 505.95M USD | $10.24M 1.42M USD | $14.84 2.06 USD | $15.23 2.12 USD | $3.64B 505.95M USD | 0 | -$0.3 -0.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.86 0.54 USD |
+1.05
|
$3.61B 502.51M USD | $28.49M 3.96M USD | $3.75 0.52 USD | $3.87 0.54 USD | $3.61B 502.51M USD | 0 | -$0.04 -0.005 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $5.41 0.75 USD |
+5.45
|
$3.61B 501.62M USD | $21.5M 2.99M USD | $5.07 0.7 USD | $5.46 0.76 USD | $3.61B 501.62M USD | 180.33 | $0.03 0.004 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.27 2.26 USD |
+0.43
|
$3.41B 474.54M USD | $2.06M 286.32K USD | $16.11 2.24 USD | $16.29 2.27 USD | $3.41B 474.54M USD | 0 | -$0.08 -0.01 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.9 4.16 USD |
+0.61
|
$3.11B 432.37M USD | $830.3K 115.45K USD | $29.54 4.11 USD | $30.05 4.18 USD | $3.11B 432.37M USD | 175.88 | $0.17 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.29 1.29 USD |
-1.28
|
$2.91B 405.2M USD | $14.62M 2.03M USD | $9.25 1.29 USD | $9.6 1.33 USD | $2.91B 405.2M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.55 2.02 USD |
+0.14
|
$2.39B 332.96M USD | $1.99M 277.36K USD | $14.41 2 USD | $14.65 2.04 USD | $2.39B 332.96M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.9 0.82 USD |
+2.08
|
$2.17B 301.69M USD | $9.74M 1.35M USD | $5.75 0.8 USD | $5.92 0.82 USD | $2.17B 301.69M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}