Sàn giao dịch: Shenzhen Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (133)
Shenzhen (133)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (133)
- {{item.name}}
- Tất cả các khối
- Công nghệ (133)
Linh kiện điện tử (133)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.32 4.35 USD |
-0.98
|
$227B 31.56B USD | $85.34M 11.87M USD | $31.17 4.33 USD | $31.55 4.39 USD | $227B 31.56B USD | 16.22 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.63 0.34 USD |
0
|
$159.36B 20.38B USD | $1.15M 146.88K USD | $2.61 0.33 USD | $2.64 0.34 USD | $159.36B 20.38B USD | 16.43 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.94 0.55 USD |
0
|
$146.36B 20.35B USD | $290.21M 40.35M USD | $3.91 0.54 USD | $3.96 0.55 USD | $146.36B 20.35B USD | 26.26 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.86 3.04 USD |
-0.09
|
$108.92B 15.15B USD | $44.67M 6.21M USD | $21.24 2.95 USD | $21.94 3.05 USD | $108.92B 15.15B USD | 29.14 | $0.75 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $100.2 13.93 USD |
-0.8
|
$86.44B 12.02B USD | $43.15M 6M USD | $99.01 13.77 USD | $101.3 14.09 USD | $86.44B 12.02B USD | 46.17 | $2.17 0.3 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.14 5.58 USD |
+0.68
|
$85.03B 11.82B USD | $7.5M 1.04M USD | $39.82 5.54 USD | $40.34 5.61 USD | $85.03B 11.82B USD | 26.23 | $1.53 0.21 USD | |
| AVARY HOLDING 002938.SZ | $29.42 4.09 USD |
-0.94
|
$68.21B 9.48B USD | $15.8M 2.2M USD | $29.32 4.08 USD | $29.88 4.15 USD | $68.21B 9.48B USD | 18.98 | $1.55 0.22 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $35.43 4.93 USD |
+0.83
|
$68.15B 9.48B USD | $80.28M 11.16M USD | $34.81 4.84 USD | $35.83 4.98 USD | $68.15B 9.48B USD | 24.10 | $1.47 0.2 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.12 4.61 USD |
-1.43
|
$63.47B 8.83B USD | $9.96M 1.38M USD | $33.03 4.59 USD | $33.87 4.71 USD | $63.47B 8.83B USD | 27.83 | $1.19 0.17 USD | |
| SHENNAN CIRCUITS 002916.SZ | $91.88 12.78 USD |
-0.58
|
$61.26B 8.52B USD | $9.11M 1.27M USD | $90.85 12.63 USD | $93.15 12.95 USD | $61.26B 8.52B USD | 30.72 | $2.99 0.42 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.42 1.17 USD |
-1.06
|
$59.01B 8.2B USD | $71.11M 9.89M USD | $8.39 1.17 USD | $8.52 1.18 USD | $59.01B 8.2B USD | 32.38 | $0.26 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $31.14 4.33 USD |
+0.13
|
$53.12B 7.39B USD | $37.73M 5.25M USD | $30.66 4.26 USD | $31.29 4.35 USD | $53.12B 7.39B USD | 42.08 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.94 1.66 USD |
-0.75
|
$39.76B 5.53B USD | $53.82M 7.48M USD | $11.91 1.66 USD | $12.09 1.68 USD | $39.76B 5.53B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $112.96 15.71 USD |
-1.36
|
$30.9B 4.3B USD | $2.72M 378.42K USD | $112.19 15.6 USD | $115.46 16.05 USD | $30.9B 4.3B USD | 19.78 | $5.71 0.79 USD | |
| EWPT 300115.SZ | $20.9 2.91 USD |
-1.51
|
$28.34B 3.94B USD | $37.44M 5.21M USD | $20.72 2.88 USD | $21.25 2.95 USD | $28.34B 3.94B USD | 44.46 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.22 2.67 USD |
-0.88
|
$26.73B 3.72B USD | $21.56M 3M USD | $19.13 2.66 USD | $19.44 2.7 USD | $26.73B 3.72B USD | 24.64 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.59 4.81 USD |
-1.09
|
$24.08B 3.35B USD | $2.19M 304.28K USD | $34.42 4.79 USD | $34.96 4.86 USD | $24.08B 3.35B USD | 25.24 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.05 6.96 USD |
+0.68
|
$22.87B 3.18B USD | $3.93M 545.78K USD | $49.53 6.89 USD | $50.68 7.05 USD | $22.87B 3.18B USD | 135.27 | $0.37 0.05 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.53 3.13 USD |
-2.93
|
$21.8B 3.03B USD | $27.87M 3.87M USD | $22.46 3.12 USD | $23.15 3.22 USD | $21.8B 3.03B USD | 36.93 | $0.61 0.08 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.03 3.76 USD |
-1.46
|
$21.79B 3.03B USD | $6.16M 855.96K USD | $26.93 3.74 USD | $27.43 3.81 USD | $21.79B 3.03B USD | 23.92 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.03 1.67 USD |
+0.84
|
$20.33B 2.83B USD | $53.47M 7.43M USD | $11.78 1.64 USD | $12.13 1.69 USD | $20.33B 2.83B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.42 0.61 USD |
+0.23
|
$20.01B 2.78B USD | $27.02M 3.76M USD | $4.38 0.61 USD | $4.43 0.62 USD | $20.01B 2.78B USD | 13.39 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.06 0.84 USD |
-0.49
|
$18.78B 2.61B USD | $4.73M 657.2K USD | $6.04 0.84 USD | $6.13 0.85 USD | $18.78B 2.61B USD | 27.54 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.94 6.11 USD |
-2.42
|
$18.62B 2.59B USD | $7.49M 1.04M USD | $43.73 6.08 USD | $45.11 6.27 USD | $18.62B 2.59B USD | 31.84 | $1.38 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.55 1.88 USD |
-0.44
|
$16.89B 2.35B USD | $12.47M 1.73M USD | $13.47 1.87 USD | $13.62 1.89 USD | $16.89B 2.35B USD | 23.77 | $0.57 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.25 0.31 USD |
+3.69
|
$16.83B 2.34B USD | $115.99M 16.13M USD | $2.18 0.3 USD | $2.28 0.32 USD | $16.83B 2.34B USD | 7.03 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.94 0.83 USD |
-1.33
|
$16.11B 2.24B USD | $41.79M 5.81M USD | $5.93 0.82 USD | $6.05 0.84 USD | $16.11B 2.24B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.49 1.88 USD |
-0.37
|
$15.61B 2.17B USD | $5.55M 771.7K USD | $13.44 1.87 USD | $13.55 1.88 USD | $15.61B 2.17B USD | 46.51 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $32.28 4.49 USD |
-0.77
|
$15.18B 2.11B USD | $4.91M 683.25K USD | $32.15 4.47 USD | $32.6 4.53 USD | $15.18B 2.11B USD | 68.68 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $5.77 0.8 USD |
-0.86
|
$14.41B 2B USD | $19.26M 2.68M USD | $5.74 0.8 USD | $5.82 0.81 USD | $14.41B 2B USD | 36.06 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.7 4.82 USD |
+0.96
|
$14.29B 1.99B USD | $7.02M 976.14K USD | $34.5 4.8 USD | $35.52 4.94 USD | $14.29B 1.99B USD | 55.96 | $0.62 0.09 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $23.24 3.23 USD |
-2.76
|
$14.29B 1.99B USD | $56.38M 7.84M USD | $22.56 3.14 USD | $23.89 3.32 USD | $14.29B 1.99B USD | 193.66 | $0.12 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.34 1.58 USD |
-0.53
|
$13.79B 1.92B USD | $17.53M 2.44M USD | $11.29 1.57 USD | $11.54 1.6 USD | $13.79B 1.92B USD | 113.40 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.05 3.76 USD |
+2.11
|
$13.21B 1.84B USD | $38.07M 5.29M USD | $26.49 3.68 USD | $27.76 3.86 USD | $13.21B 1.84B USD | 386.42 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $9.17 1.28 USD |
-0.97
|
$12.81B 1.78B USD | $18.55M 2.58M USD | $9.11 1.27 USD | $9.25 1.29 USD | $12.81B 1.78B USD | 0 | -$1.73 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.42 0.61 USD |
-0.9
|
$12.23B 1.7B USD | $34.58M 4.81M USD | $4.4 0.61 USD | $4.48 0.62 USD | $12.23B 1.7B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $7.82 1.09 USD |
-0.76
|
$11.61B 1.61B USD | $13.35M 1.86M USD | $7.78 1.08 USD | $7.91 1.1 USD | $11.61B 1.61B USD | 34.00 | $0.23 0.03 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.44 1.45 USD |
-0.76
|
$11.29B 1.57B USD | $7.88M 1.1M USD | $10.4 1.45 USD | $10.53 1.46 USD | $11.29B 1.57B USD | 43.50 | $0.24 0.03 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $61.72 8.58 USD |
+10
|
$11.24B 1.56B USD | $7.77M 1.08M USD | $55.02 7.65 USD | $61.72 8.58 USD | $11.24B 1.56B USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.05 2.65 USD |
-0.88
|
$11.05B 1.54B USD | $7.24M 1.01M USD | $18.9 2.63 USD | $19.18 2.67 USD | $11.05B 1.54B USD | 51.48 | $0.37 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.27 1.43 USD |
-1.06
|
$10.88B 1.51B USD | $17.84M 2.48M USD | $10.22 1.42 USD | $10.38 1.44 USD | $10.88B 1.51B USD | 0 | -$0.46 -0.06 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $12.89 1.79 USD |
-0.54
|
$10.8B 1.5B USD | $17.82M 2.48M USD | $12.81 1.78 USD | $13.08 1.82 USD | $10.8B 1.5B USD | 143.22 | $0.09 0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.12 1.69 USD |
+1.51
|
$10.25B 1.42B USD | $52.75M 7.33M USD | $11.76 1.64 USD | $12.4 1.72 USD | $10.25B 1.42B USD | 242.40 | $0.05 0.006 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.52 3.83 USD |
-0.11
|
$9.89B 1.38B USD | $4.71M 654.24K USD | $27.41 3.81 USD | $27.74 3.86 USD | $9.89B 1.38B USD | 21.66 | $1.27 0.18 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.46 1.45 USD |
-0.76
|
$9.2B 1.28B USD | $9.32M 1.3M USD | $10.4 1.45 USD | $10.55 1.47 USD | $9.2B 1.28B USD | 27.52 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.99 0.55 USD |
-0.5
|
$9.05B 1.26B USD | $31.03M 4.31M USD | $3.96 0.55 USD | $4.02 0.56 USD | $9.05B 1.26B USD | 0 | -$0.26 -0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.85 2.06 USD |
-2.11
|
$8.95B 1.25B USD | $17.59M 2.45M USD | $14.81 2.06 USD | $15.15 2.11 USD | $8.95B 1.25B USD | 38.07 | $0.39 0.05 USD | |
| HENGMINGDA 002947.SZ | $33.14 4.61 USD |
+0.06
|
$8.49B 1.18B USD | $4.43M 615.59K USD | $32.67 4.54 USD | $33.39 4.64 USD | $8.49B 1.18B USD | 16.40 | $2.02 0.28 USD | |
| AOSHIKANG 002913.SZ | $26.67 3.71 USD |
-1.19
|
$8.46B 1.18B USD | $3.45M 479.1K USD | $26.58 3.7 USD | $27.03 3.76 USD | $8.46B 1.18B USD | 24.02 | $1.11 0.15 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.93 0.82 USD |
-0.34
|
$8.35B 1.16B USD | $12.85M 1.79M USD | $5.91 0.82 USD | $5.95 0.83 USD | $8.35B 1.16B USD | 23.71 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.32 2.96 USD |
+0.33
|
$8.2B 1.14B USD | $2M 277.45K USD | $21.2 2.95 USD | $21.37 2.97 USD | $8.2B 1.14B USD | 19.55 | $1.09 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.81 2.2 USD |
+0.25
|
$8.13B 1.13B USD | $7.31M 1.02M USD | $15.71 2.18 USD | $15.89 2.21 USD | $8.13B 1.13B USD | 11.21 | $1.41 0.2 USD | |
| GALAXY MAGNETS 300127.SZ | $24.87 3.46 USD |
-1.31
|
$8.04B 1.12B USD | $11.52M 1.6M USD | $24.72 3.44 USD | $25.51 3.55 USD | $8.04B 1.12B USD | 54.06 | $0.46 0.06 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.91 0.96 USD |
-0.58
|
$7.84B 1.09B USD | $15.2M 2.11M USD | $6.87 0.96 USD | $6.95 0.97 USD | $7.84B 1.09B USD | 138.19 | $0.05 0.006 USD | |
| YIHUA 002897.SZ | $39.15 5.44 USD |
+0.28
|
$7.6B 1.06B USD | $3.81M 529.42K USD | $38.75 5.39 USD | $39.28 5.46 USD | $7.6B 1.06B USD | 76.76 | $0.51 0.07 USD | |
| UNILUMIN 300232.SZ | $6.83 0.95 USD |
-0.58
|
$7.45B 1.04B USD | $13.14M 1.83M USD | $6.79 0.94 USD | $6.9 0.96 USD | $7.45B 1.04B USD | 56.91 | $0.12 0.02 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.17 1.41 USD |
-0.88
|
$7.18B 998.07M USD | $9.01M 1.25M USD | $10.15 1.41 USD | $10.26 1.43 USD | $7.18B 998.07M USD | 21.63 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.38 0.75 USD |
-1.65
|
$6.99B 971.81M USD | $18.21M 2.53M USD | $5.37 0.75 USD | $5.49 0.76 USD | $6.99B 971.81M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $22.71 3.16 USD |
-0.96
|
$6.8B 945.75M USD | $5.08M 706.31K USD | $22.61 3.14 USD | $22.95 3.19 USD | $6.8B 945.75M USD | 29.11 | $0.78 0.11 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.81 1.22 USD |
-0.79
|
$6.41B 891.78M USD | $11.2M 1.56M USD | $8.73 1.21 USD | $8.87 1.23 USD | $6.41B 891.78M USD | 80.09 | $0.11 0.02 USD | |
| HITEVISION 002955.SZ | $25.49 3.54 USD |
0
|
$6.03B 838.7M USD | $9.32M 1.3M USD | $24.66 3.43 USD | $25.85 3.59 USD | $6.03B 838.7M USD | 30.34 | $0.84 0.12 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.75 1.36 USD |
+0.62
|
$5.84B 812.37M USD | $2.24M 311.13K USD | $9.65 1.34 USD | $9.81 1.36 USD | $5.84B 812.37M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $29.43 4.09 USD |
+0.38
|
$5.63B 783.34M USD | $7.14M 992.77K USD | $28.9 4.02 USD | $29.98 4.17 USD | $5.63B 783.34M USD | 140.14 | $0.21 0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $20.51 2.85 USD |
-1.58
|
$5.33B 740.5M USD | $3.8M 528.62K USD | $20.48 2.85 USD | $20.92 2.91 USD | $5.33B 740.5M USD | 0 | -$0.21 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.16 2.53 USD |
-1.2
|
$5.25B 730.48M USD | $1.46M 203.25K USD | $18.03 2.51 USD | $18.38 2.56 USD | $5.25B 730.48M USD | 78.95 | $0.23 0.03 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $29.79 4.14 USD |
-2.23
|
$5.21B 724.41M USD | $5.07M 704.71K USD | $29.55 4.11 USD | $30.29 4.21 USD | $5.21B 724.41M USD | 30.39 | $0.98 0.14 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.48 2.43 USD |
+0.87
|
$5.06B 703.68M USD | $21.5M 2.99M USD | $17.19 2.39 USD | $17.71 2.46 USD | $5.06B 703.68M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.89 6.1 USD |
-1.3
|
$5.01B 696.66M USD | $2.15M 298.91K USD | $43.7 6.08 USD | $44.58 6.2 USD | $5.01B 696.66M USD | 39.54 | $1.11 0.15 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.38 0.89 USD |
+1.59
|
$4.99B 694.33M USD | $22.29M 3.1M USD | $6.28 0.87 USD | $6.48 0.9 USD | $4.99B 694.33M USD | 0 | -$0.39 -0.05 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.38 2.56 USD |
-3.92
|
$4.95B 687.59M USD | $11.3M 1.57M USD | $18.36 2.55 USD | $19.01 2.64 USD | $4.95B 687.59M USD | 367.59 | $0.05 0.006 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.06 1.12 USD |
-2.66
|
$4.94B 686.56M USD | $20.57M 2.86M USD | $8.01 1.11 USD | $8.16 1.13 USD | $4.94B 686.56M USD | 0 | -$0.05 -0.006 USD | |
| SUNRISE TECH 002937.SZ | $16.46 2.29 USD |
-1.02
|
$4.9B 681.51M USD | $2.74M 380.99K USD | $16.38 2.28 USD | $16.64 2.31 USD | $4.9B 681.51M USD | 24.56 | $0.67 0.09 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $30.51 4.24 USD |
+6.16
|
$4.88B 678.75M USD | $3.83M 533.1K USD | $28.5 3.96 USD | $30.61 4.26 USD | $4.88B 678.75M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.07 2.51 USD |
-0.55
|
$4.77B 662.66M USD | $3.21M 446.98K USD | $17.97 2.5 USD | $18.18 2.53 USD | $4.77B 662.66M USD | 23.77 | $0.76 0.11 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.6 1.89 USD |
-0.22
|
$4.68B 650.43M USD | $7.24M 1.01M USD | $13.5 1.88 USD | $13.74 1.91 USD | $4.68B 650.43M USD | 340.00 | $0.04 0.005 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.59 1.75 USD |
-1.64
|
$4.53B 630.2M USD | $8.88M 1.24M USD | $12.53 1.74 USD | $12.76 1.77 USD | $4.53B 630.2M USD | 54.73 | $0.23 0.03 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.37 0.89 USD |
+0.16
|
$4.51B 627.03M USD | $7.14M 992.26K USD | $6.32 0.88 USD | $6.39 0.89 USD | $4.51B 627.03M USD | 79.62 | $0.08 0.01 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.66 0.93 USD |
+10.08
|
$4.5B 625.82M USD | $68.37M 9.51M USD | $5.39 0.75 USD | $6.05 0.84 USD | $4.5B 625.82M USD | 0 | -$1.32 -0.1 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.11 2.66 USD |
+0.21
|
$4.5B 625.69M USD | $10.63M 1.48M USD | $18.93 2.63 USD | $19.29 2.68 USD | $4.5B 625.69M USD | 0 | -$1.36 -0.1 USD | |
| COREACH 002983.SZ | $20.08 2.79 USD |
+1.06
|
$4.48B 623.27M USD | $1.72M 239.41K USD | $19.81 2.75 USD | $20.08 2.79 USD | $4.48B 623.27M USD | 33.46 | $0.6 0.08 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.23 4.2 USD |
-0.79
|
$4.37B 608.21M USD | $922.29K 128.24K USD | $30.13 4.19 USD | $30.62 4.26 USD | $4.37B 608.21M USD | 22.72 | $1.33 0.18 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $19.13 2.66 USD |
-1.8
|
$4.37B 607.78M USD | $6.46M 897.65K USD | $19.02 2.64 USD | $19.85 2.76 USD | $4.37B 607.78M USD | 36.78 | $0.52 0.07 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $19.61 2.73 USD |
+0.05
|
$4.37B 607.07M USD | $14.49M 2.01M USD | $19.37 2.69 USD | $20.22 2.81 USD | $4.37B 607.07M USD | 70.03 | $0.28 0.04 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.28 1.85 USD |
+0.15
|
$4.35B 604.82M USD | $3.21M 446.87K USD | $13.17 1.83 USD | $13.29 1.85 USD | $4.35B 604.82M USD | 0 | -$0.05 -0.006 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $30.27 4.21 USD |
-1.43
|
$4.31B 599.55M USD | $1.28M 178.26K USD | $30 4.17 USD | $30.56 4.25 USD | $4.31B 599.55M USD | 34.79 | $0.87 0.12 USD | |
| SUNNYPOL 002876.SZ | $24.52 3.41 USD |
+0.2
|
$4.26B 592.83M USD | $1.37M 190.47K USD | $24.3 3.38 USD | $24.59 3.42 USD | $4.26B 592.83M USD | 64.52 | $0.38 0.05 USD | |
| SUNSHINE 300227.SZ | $8.55 1.19 USD |
-0.7
|
$4.23B 587.97M USD | $8.72M 1.21M USD | $8.52 1.18 USD | $8.7 1.21 USD | $4.23B 587.97M USD | 0 | -$0.07 -0.009 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.77 3.86 USD |
-0.89
|
$4.23B 587.49M USD | $2.02M 280.9K USD | $27.68 3.85 USD | $28.17 3.92 USD | $4.23B 587.49M USD | 146.15 | $0.19 0.03 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.24 1.98 USD |
+0.28
|
$4.15B 577.49M USD | $3.96M 550.8K USD | $14.1 1.96 USD | $14.32 1.99 USD | $4.15B 577.49M USD | 74.94 | $0.19 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.77 0.94 USD |
-3.56
|
$4.09B 569.02M USD | $90.76M 12.62M USD | $6.75 0.94 USD | $6.99 0.97 USD | $4.09B 569.02M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.25 0.87 USD |
+0.32
|
$4.07B 566.21M USD | $19.34M 2.69M USD | $6.17 0.86 USD | $6.28 0.87 USD | $4.07B 566.21M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $13.78 1.92 USD |
-1.43
|
$3.86B 536.97M USD | $9.3M 1.29M USD | $13.29 1.85 USD | $14.68 2.04 USD | $3.86B 536.97M USD | 0 | -$0.03 -0.004 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.93 1.8 USD |
+8.84
|
$3.86B 536.72M USD | $20.4M 2.84M USD | $11.85 1.65 USD | $13.65 1.9 USD | $3.86B 536.72M USD | 431.00 | $0.03 0.004 USD | |
| JINGQUANHUA 002885.SZ | $13.83 1.92 USD |
+0.8
|
$3.76B 522.87M USD | $6.27M 871.38K USD | $13.61 1.89 USD | $13.92 1.94 USD | $3.76B 522.87M USD | 81.35 | $0.17 0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.19 4.06 USD |
-1.85
|
$3.74B 519.51M USD | $788K 109.57K USD | $29 4.03 USD | $29.9 4.16 USD | $3.74B 519.51M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.55 2.58 USD |
-0.96
|
$3.65B 508.01M USD | $8.1M 1.13M USD | $18.39 2.56 USD | $18.82 2.62 USD | $3.65B 508.01M USD | 50.13 | $0.37 0.05 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.56 3 USD |
+0.51
|
$3.65B 507.23M USD | $1.11M 154.89K USD | $21.15 2.94 USD | $21.7 3.02 USD | $3.65B 507.23M USD | 0 | -$2.55 -0.3 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21.56 3 USD |
-2.84
|
$3.54B 492.65M USD | $9.65M 1.34M USD | $21.55 3 USD | $21.97 3.05 USD | $3.54B 492.65M USD | 269.50 | $0.08 0.01 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.87 4.01 USD |
+0.14
|
$3.46B 481.7M USD | $1.24M 172.59K USD | $28.5 3.96 USD | $28.93 4.02 USD | $3.46B 481.7M USD | 40.09 | $0.72 0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.38 0.47 USD |
+1.5
|
$3.4B 473.1M USD | $12M 1.67M USD | $3.32 0.46 USD | $3.38 0.47 USD | $3.4B 473.1M USD | 169.00 | $0.02 0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}