Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (131)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (131)
Shenzhen (131)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (64)
- Shenzhen (131)
Công nghệ (131)
- {{item.name}}
- Tất cả các khối
- Công nghệ (131)
Linh kiện điện tử (131)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (9)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥58.40 8.12 USD |
-2.5
|
CN¥425.27B 59.13B USD | CN¥153.53M 21.35M USD | CN¥57.21 7.95 USD | CN¥60.20 8.37 USD | CN¥425.27B 59.13B USD | 26.91 | CN¥2.17 0.3 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥301.94 41.98 USD |
-3.24
|
CN¥262.79B 36.54B USD | CN¥44.94M 6.25M USD | CN¥287.07 39.92 USD | CN¥315.08 43.81 USD | CN¥262.79B 36.54B USD | 71.71 | CN¥4.21 0.59 USD | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.85 4.15 USD |
-4.08
|
CN¥155.76B 21.66B USD | CN¥113.89M 15.84M USD | CN¥29.15 4.05 USD | CN¥31.20 4.34 USD | CN¥155.76B 21.66B USD | 36.85 | CN¥0.81 0.11 USD | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.94 0.38 USD |
+2.44
|
HK$166.77B 21.32B USD | HK$2.85M 364.95K USD | HK$2.87 0.37 USD | HK$2.98 0.38 USD | HK$166.77B 21.32B USD | 15.47 | HK$0.19 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.06 0.56 USD |
+1.25
|
CN¥150.93B 20.99B USD | CN¥571.55M 79.47M USD | CN¥3.99 0.55 USD | CN¥4.07 0.57 USD | CN¥150.93B 20.99B USD | 23.88 | CN¥0.17 0.02 USD | |
| Shennan Circuit Company Limited 002916.SZ | CN¥218.31 30.35 USD |
-2
|
CN¥145.56B 20.24B USD | CN¥9.76M 1.36M USD | CN¥210.00 29.2 USD | CN¥225.30 31.33 USD | CN¥145.56B 20.24B USD | 64.02 | CN¥3.41 0.47 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥74.03 10.29 USD |
+1.36
|
CN¥135.59B 18.85B USD | CN¥69.60M 9.68M USD | CN¥71.80 9.98 USD | CN¥75.06 10.44 USD | CN¥135.59B 18.85B USD | 102.81 | CN¥0.72 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥67.59 9.4 USD |
-2.66
|
CN¥130.07B 18.09B USD | CN¥50.10M 6.97M USD | CN¥66.00 9.18 USD | CN¥69.66 9.69 USD | CN¥130.07B 18.09B USD | 37.97 | CN¥1.78 0.25 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥49.11 6.83 USD |
-2.17
|
CN¥113.84B 15.83B USD | CN¥26.30M 3.66M USD | CN¥48.31 6.72 USD | CN¥50.80 7.06 USD | CN¥113.84B 15.83B USD | 28.22 | CN¥1.74 0.24 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.44 2.01 USD |
-2.3
|
CN¥105.50B 14.67B USD | CN¥137.82M 19.16M USD | CN¥14.34 1.99 USD | CN¥14.87 2.07 USD | CN¥105.50B 14.67B USD | 45.12 | CN¥0.32 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥51.29 7.13 USD |
-1.5
|
CN¥98.30B 13.67B USD | CN¥25.13M 3.49M USD | CN¥50.70 7.05 USD | CN¥53.30 7.41 USD | CN¥98.30B 13.67B USD | 38.85 | CN¥1.32 0.18 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.33 4.91 USD |
+1.2
|
CN¥74.84B 10.41B USD | CN¥20.33M 2.83M USD | CN¥34.83 4.84 USD | CN¥35.33 4.91 USD | CN¥74.84B 10.41B USD | 29.19 | CN¥1.21 0.17 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥34.46 4.79 USD |
-3.39
|
CN¥46.90B 6.52B USD | CN¥60.81M 8.46M USD | CN¥34.00 4.73 USD | CN¥35.78 4.97 USD | CN¥46.90B 6.52B USD | 73.31 | CN¥0.47 0.07 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥159.87 22.23 USD |
-0.96
|
CN¥43.77B 6.09B USD | CN¥7.06M 981.62K USD | CN¥157.45 21.89 USD | CN¥163.26 22.7 USD | CN¥43.77B 6.09B USD | 26.64 | CN¥6.00 0.83 USD | |
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.44 1.73 USD |
+1.3
|
CN¥41.80B 5.81B USD | CN¥88.31M 12.28M USD | CN¥12.18 1.69 USD | CN¥12.48 1.74 USD | CN¥41.80B 5.81B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.77 3.03 USD |
-3.59
|
CN¥37.00B 5.14B USD | CN¥113.75M 15.82M USD | CN¥21.00 2.92 USD | CN¥22.90 3.18 USD | CN¥37.00B 5.14B USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.18 3.36 USD |
-1.67
|
CN¥33.63B 4.68B USD | CN¥27.99M 3.89M USD | CN¥23.93 3.33 USD | CN¥24.65 3.43 USD | CN¥33.63B 4.68B USD | 28.78 | CN¥0.84 0.12 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥32.73 4.55 USD |
-5.19
|
CN¥31.67B 4.4B USD | CN¥70.46M 9.8M USD | CN¥32.49 4.52 USD | CN¥35.24 4.9 USD | CN¥31.67B 4.4B USD | 50.35 | CN¥0.65 0.09 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥37.48 5.21 USD |
-3.15
|
CN¥30.22B 4.2B USD | CN¥30.05M 4.18M USD | CN¥36.90 5.13 USD | CN¥38.71 5.38 USD | CN¥30.22B 4.2B USD | 30.22 | CN¥1.24 0.17 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.50 0.9 USD |
+3.34
|
CN¥29.43B 4.09B USD | CN¥93.00M 12.93M USD | CN¥6.32 0.88 USD | CN¥6.67 0.93 USD | CN¥29.43B 4.09B USD | 24.07 | CN¥0.27 0.04 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥40.98 5.7 USD |
-0.49
|
CN¥28.52B 3.97B USD | CN¥4.05M 563.73K USD | CN¥40.41 5.62 USD | CN¥41.57 5.78 USD | CN¥28.52B 3.97B USD | 31.04 | CN¥1.32 0.18 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.25 0.45 USD |
+1.25
|
CN¥24.31B 3.38B USD | CN¥151.04M 21M USD | CN¥3.15 0.44 USD | CN¥3.28 0.46 USD | CN¥24.31B 3.38B USD | 5.41 | CN¥0.60 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.76 0.94 USD |
+0.45
|
CN¥20.95B 2.91B USD | CN¥15.92M 2.21M USD | CN¥6.65 0.92 USD | CN¥6.80 0.95 USD | CN¥20.95B 2.91B USD | 25.03 | CN¥0.27 0.04 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥48.77 6.78 USD |
-1.83
|
CN¥20.72B 2.88B USD | CN¥5.62M 781.92K USD | CN¥48.50 6.74 USD | CN¥49.85 6.93 USD | CN¥20.72B 2.88B USD | 38.40 | CN¥1.27 0.18 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥17.70 2.46 USD |
-1.61
|
CN¥20.48B 2.85B USD | CN¥40.93M 5.69M USD | CN¥17.44 2.42 USD | CN¥18.25 2.54 USD | CN¥20.48B 2.85B USD | 68.07 | CN¥0.26 0.04 USD | |
| CASTECH Inc. 002222.SZ | CN¥43.01 5.98 USD |
-3.17
|
CN¥20.23B 2.81B USD | CN¥18.57M 2.58M USD | CN¥42.38 5.89 USD | CN¥43.95 6.11 USD | CN¥20.23B 2.81B USD | 75.45 | CN¥0.57 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.51 6.05 USD |
-0.11
|
CN¥19.82B 2.76B USD | CN¥5.83M 810.94K USD | CN¥43.01 5.98 USD | CN¥43.82 6.09 USD | CN¥19.82B 2.76B USD | 241.72 | CN¥0.18 0.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.70 0.93 USD |
-0.15
|
CN¥18.17B 2.53B USD | CN¥40.92M 5.69M USD | CN¥6.66 0.93 USD | CN¥6.76 0.94 USD | CN¥18.17B 2.53B USD | 0 | -CN¥0.32 -0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥43.22 6.01 USD |
-0.21
|
CN¥17.80B 2.47B USD | CN¥7.41M 1.03M USD | CN¥42.51 5.91 USD | CN¥43.75 6.08 USD | CN¥17.80B 2.47B USD | 51.45 | CN¥0.84 0.12 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥30.04 4.18 USD |
-4.7
|
CN¥17.48B 2.43B USD | CN¥25.18M 3.5M USD | CN¥29.61 4.12 USD | CN¥31.83 4.43 USD | CN¥17.48B 2.43B USD | 50.06 | CN¥0.60 0.08 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.78 1.92 USD |
-0.29
|
CN¥17.18B 2.39B USD | CN¥15.41M 2.14M USD | CN¥13.69 1.9 USD | CN¥13.89 1.93 USD | CN¥17.18B 2.39B USD | 30.62 | CN¥0.45 0.06 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.50 1.88 USD |
+0.45
|
CN¥16.41B 2.28B USD | CN¥16.83M 2.34M USD | CN¥13.35 1.86 USD | CN¥13.55 1.88 USD | CN¥16.41B 2.28B USD | 112.50 | CN¥0.12 0.02 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.41 1.86 USD |
-1.61
|
CN¥16.33B 2.27B USD | CN¥21.29M 2.96M USD | CN¥13.28 1.85 USD | CN¥13.75 1.91 USD | CN¥16.33B 2.27B USD | 46.24 | CN¥0.29 0.04 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥13.70 1.9 USD |
+19.96
|
CN¥15.55B 2.16B USD | CN¥25.00M 3.48M USD | CN¥10.31 1.43 USD | CN¥11.65 1.62 USD | CN¥15.55B 2.16B USD | 456.66 | CN¥0.03 0.004 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.14 0.85 USD |
+0.66
|
CN¥15.34B 2.13B USD | CN¥39.46M 5.49M USD | CN¥6.08 0.85 USD | CN¥6.15 0.86 USD | CN¥15.34B 2.13B USD | 40.93 | CN¥0.15 0.02 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥16.13 2.24 USD |
-0.06
|
CN¥15.01B 2.09B USD | CN¥18.72M 2.6M USD | CN¥16.05 2.23 USD | CN¥16.31 2.27 USD | CN¥15.01B 2.09B USD | 107.53 | CN¥0.15 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥17.16 2.39 USD |
+10
|
CN¥14.51B 2.02B USD | CN¥156.45M 21.75M USD | CN¥15.83 2.2 USD | CN¥17.16 2.39 USD | CN¥14.51B 2.02B USD | 286.00 | CN¥0.06 0.008 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥29.20 4.06 USD |
-1.98
|
CN¥14.09B 1.96B USD | CN¥16.98M 2.36M USD | CN¥28.95 4.03 USD | CN¥30.16 4.19 USD | CN¥14.09B 1.96B USD | 146.00 | CN¥0.20 0.03 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.99 0.69 USD |
+0.6
|
CN¥13.80B 1.92B USD | CN¥64.73M 9M USD | CN¥4.91 0.68 USD | CN¥5.01 0.7 USD | CN¥13.80B 1.92B USD | 0 | -CN¥0.36 -0.05 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | CN¥22.30 3.1 USD |
+1.36
|
CN¥13.71B 1.91B USD | CN¥16.27M 2.26M USD | CN¥22.01 3.06 USD | CN¥22.40 3.11 USD | CN¥13.71B 1.91B USD | 371.66 | CN¥0.06 0.008 USD | |
| MLS Co., Ltd. 002745.SZ | CN¥9.08 1.26 USD |
-0.66
|
CN¥13.48B 1.87B USD | CN¥21.60M 3M USD | CN¥9.08 1.26 USD | CN¥9.25 1.29 USD | CN¥13.48B 1.87B USD | 60.53 | CN¥0.15 0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥68.69 9.55 USD |
-4.86
|
CN¥13.15B 1.83B USD | CN¥14.76M 2.05M USD | CN¥67.64 9.4 USD | CN¥73.46 10.21 USD | CN¥13.15B 1.83B USD | 361.52 | CN¥0.19 0.03 USD | |
| Goldenmax International Group Ltd. 002636.SZ | CN¥18.00 2.5 USD |
+10.02
|
CN¥13.10B 1.82B USD | CN¥27.10M 3.77M USD | CN¥16.36 2.27 USD | CN¥18.00 2.5 USD | CN¥13.10B 1.82B USD | 119.99 | CN¥0.15 0.02 USD | |
| Visionox Technology Inc. 002387.SZ | CN¥9.32 1.3 USD |
+10.04
|
CN¥13.02B 1.81B USD | CN¥7.82M 1.09M USD | CN¥8.33 1.16 USD | CN¥8.55 1.19 USD | CN¥13.02B 1.81B USD | 0 | -CN¥1.67 -0.2 USD | |
| Jones Tech PLC 300684.SZ | CN¥42.70 5.94 USD |
-3.7
|
CN¥12.79B 1.78B USD | CN¥15.45M 2.15M USD | CN¥42.00 5.84 USD | CN¥44.50 6.19 USD | CN¥12.79B 1.78B USD | 39.53 | CN¥1.08 0.15 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥48.62 6.76 USD |
-2.57
|
CN¥12.46B 1.73B USD | CN¥12.22M 1.7M USD | CN¥46.68 6.49 USD | CN¥50.40 7.01 USD | CN¥12.46B 1.73B USD | 22.20 | CN¥2.19 0.3 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥36.31 5.05 USD |
-3.15
|
CN¥11.52B 1.6B USD | CN¥4.37M 607.34K USD | CN¥35.76 4.97 USD | CN¥37.84 5.26 USD | CN¥11.52B 1.6B USD | 32.41 | CN¥1.12 0.16 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.57 1.75 USD |
-2.03
|
CN¥11.05B 1.54B USD | CN¥27.28M 3.79M USD | CN¥12.50 1.74 USD | CN¥12.90 1.79 USD | CN¥11.05B 1.54B USD | 33.07 | CN¥0.38 0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.14 3.91 USD |
-1.37
|
CN¥10.82B 1.5B USD | CN¥11.83M 1.64M USD | CN¥27.80 3.87 USD | CN¥28.87 4.01 USD | CN¥10.82B 1.5B USD | 26.05 | CN¥1.08 0.15 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥33.09 4.6 USD |
-0.96
|
CN¥10.69B 1.49B USD | CN¥7.44M 1.03M USD | CN¥32.71 4.55 USD | CN¥33.74 4.69 USD | CN¥10.69B 1.49B USD | 59.08 | CN¥0.56 0.08 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.12 1.41 USD |
-0.3
|
CN¥10.68B 1.49B USD | CN¥24.38M 3.39M USD | CN¥10.07 1.4 USD | CN¥10.18 1.42 USD | CN¥10.68B 1.49B USD | 0 | -CN¥0.43 -0.05 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥36.80 5.12 USD |
-2.65
|
CN¥10.31B 1.43B USD | CN¥2.25M 313.33K USD | CN¥36.30 5.05 USD | CN¥37.92 5.27 USD | CN¥10.31B 1.43B USD | 0 | -CN¥0.05 -0.006 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.82 1.09 USD |
+1.3
|
CN¥10.16B 1.41B USD | CN¥66.29M 9.22M USD | CN¥7.65 1.06 USD | CN¥7.89 1.1 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.21 -0.02 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥52.16 7.25 USD |
-0.84
|
CN¥10.11B 1.41B USD | CN¥36.61M 5.09M USD | CN¥51.20 7.12 USD | CN¥56.54 7.86 USD | CN¥10.11B 1.41B USD | 63.60 | CN¥0.82 0.11 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.75 0.94 USD |
-1.03
|
CN¥9.56B 1.33B USD | CN¥37.62M 5.23M USD | CN¥6.71 0.93 USD | CN¥6.81 0.95 USD | CN¥9.56B 1.33B USD | 29.34 | CN¥0.23 0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.19 0.58 USD |
+1.21
|
CN¥9.50B 1.32B USD | CN¥31.74M 4.41M USD | CN¥4.13 0.57 USD | CN¥4.20 0.58 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥52.20 7.26 USD |
-0.95
|
CN¥9.44B 1.31B USD | CN¥1.50M 208.23K USD | CN¥51.90 7.22 USD | CN¥53.53 7.44 USD | CN¥9.44B 1.31B USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.68 2.18 USD |
+5.02
|
CN¥9.40B 1.31B USD | CN¥5.95M 827.47K USD | CN¥15.00 2.09 USD | CN¥15.68 2.18 USD | CN¥9.40B 1.31B USD | 0 | -CN¥0.42 -0.05 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥33.65 4.68 USD |
-6.42
|
CN¥9.12B 1.27B USD | CN¥75.00M 10.43M USD | CN¥32.80 4.56 USD | CN¥36.38 5.06 USD | CN¥9.12B 1.27B USD | 134.59 | CN¥0.25 0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥14.71 2.05 USD |
-6.37
|
CN¥8.87B 1.23B USD | CN¥78.83M 10.96M USD | CN¥14.63 2.03 USD | CN¥15.23 2.12 USD | CN¥8.87B 1.23B USD | 39.75 | CN¥0.37 0.05 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥32.74 4.55 USD |
-4.85
|
CN¥8.50B 1.18B USD | CN¥19.74M 2.74M USD | CN¥32.33 4.5 USD | CN¥34.70 4.82 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.23 -0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.26 2.26 USD |
-0.12
|
CN¥8.36B 1.16B USD | CN¥11.71M 1.63M USD | CN¥16.16 2.25 USD | CN¥16.36 2.27 USD | CN¥8.36B 1.16B USD | 14.01 | CN¥1.16 0.16 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.28 1.57 USD |
+0.45
|
CN¥7.96B 1.11B USD | CN¥9.82M 1.36M USD | CN¥11.14 1.55 USD | CN¥11.29 1.57 USD | CN¥7.96B 1.11B USD | 26.85 | CN¥0.42 0.06 USD | |
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.29 1.01 USD |
+0.28
|
CN¥7.95B 1.11B USD | CN¥21.27M 2.96M USD | CN¥7.26 1.01 USD | CN¥7.35 1.02 USD | CN¥7.95B 1.11B USD | 81.00 | CN¥0.09 0.01 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥50.62 7.04 USD |
+5.97
|
CN¥7.42B 1.03B USD | CN¥15.90M 2.21M USD | CN¥47.61 6.62 USD | CN¥50.90 7.08 USD | CN¥7.42B 1.03B USD | 67.49 | CN¥0.75 0.1 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.75 1.63 USD |
-0.09
|
CN¥7.20B 1B USD | CN¥13.09M 1.82M USD | CN¥11.65 1.62 USD | CN¥11.89 1.65 USD | CN¥7.20B 1B USD | 293.75 | CN¥0.04 0.005 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥17.02 2.37 USD |
-1.45
|
CN¥7.06B 981.38M USD | CN¥58.29M 8.1M USD | CN¥16.63 2.31 USD | CN¥18.50 2.57 USD | CN¥7.06B 981.38M USD | 0 | -CN¥0.70 -0.09 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.94 1.24 USD |
-1.11
|
CN¥7.00B 972.94M USD | CN¥55.01M 7.65M USD | CN¥8.75 1.22 USD | CN¥9.09 1.26 USD | CN¥7.00B 972.94M USD | 0 | -CN¥0.31 -0.04 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥43.98 6.12 USD |
+8.7
|
CN¥6.69B 930.43M USD | CN¥16.65M 2.31M USD | CN¥40.98 5.7 USD | CN¥44.88 6.24 USD | CN¥6.69B 930.43M USD | 157.07 | CN¥0.28 0.04 USD | |
| Hitevision Co., Ltd. 002955.SZ | CN¥27.42 3.81 USD |
+0.44
|
CN¥6.49B 902.21M USD | CN¥2.52M 350.38K USD | CN¥27.25 3.79 USD | CN¥27.59 3.84 USD | CN¥6.49B 902.21M USD | 109.68 | CN¥0.25 0.03 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥35.60 4.95 USD |
+2.48
|
CN¥6.29B 874.93M USD | CN¥7.35M 1.02M USD | CN¥34.10 4.74 USD | CN¥36.48 5.07 USD | CN¥6.29B 874.93M USD | 33.90 | CN¥1.05 0.15 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥38.39 5.34 USD |
-0.29
|
CN¥6.16B 856.84M USD | CN¥4.46M 620.82K USD | CN¥37.90 5.27 USD | CN¥39.36 5.47 USD | CN¥6.16B 856.84M USD | 38.00 | CN¥1.01 0.14 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.64 2.31 USD |
-0.95
|
CN¥6.01B 835.28M USD | CN¥7.21M 1M USD | CN¥16.52 2.3 USD | CN¥17.04 2.37 USD | CN¥6.01B 835.28M USD | 110.93 | CN¥0.15 0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥20.43 2.84 USD |
-0.73
|
CN¥5.91B 821.79M USD | CN¥3.15M 437.8K USD | CN¥20.28 2.82 USD | CN¥20.74 2.88 USD | CN¥5.91B 821.79M USD | 68.09 | CN¥0.30 0.04 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥26.33 3.66 USD |
+2.13
|
CN¥5.86B 815.1M USD | CN¥5.88M 817.41K USD | CN¥25.71 3.57 USD | CN¥26.72 3.72 USD | CN¥5.86B 815.1M USD | 44.62 | CN¥0.59 0.08 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.45 2.7 USD |
+3.35
|
CN¥5.63B 782.98M USD | CN¥17.54M 2.44M USD | CN¥18.85 2.62 USD | CN¥20.49 2.85 USD | CN¥5.63B 782.98M USD | 0 | -CN¥0.17 -0.02 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.93 1.24 USD |
+0.45
|
CN¥5.52B 767.94M USD | CN¥8.41M 1.17M USD | CN¥8.88 1.23 USD | CN¥8.93 1.24 USD | CN¥5.52B 767.94M USD | 297.66 | CN¥0.03 0.004 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.43 2.56 USD |
-0.05
|
CN¥5.49B 763.08M USD | CN¥1.97M 274.44K USD | CN¥18.37 2.55 USD | CN¥18.57 2.58 USD | CN¥5.49B 763.08M USD | 34.77 | CN¥0.53 0.07 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.53 1.05 USD |
-0.26
|
CN¥5.33B 741.21M USD | CN¥15.31M 2.13M USD | CN¥7.48 1.04 USD | CN¥7.57 1.05 USD | CN¥5.33B 741.21M USD | 83.66 | CN¥0.09 0.01 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.38 1.3 USD |
-1.05
|
CN¥5.10B 709.64M USD | CN¥16.76M 2.33M USD | CN¥9.31 1.29 USD | CN¥9.60 1.33 USD | CN¥5.10B 709.64M USD | 0 | -CN¥0.23 -0.03 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥25.91 3.6 USD |
-2.7
|
CN¥5.10B 709.57M USD | CN¥12.96M 1.8M USD | CN¥25.73 3.58 USD | CN¥26.95 3.75 USD | CN¥5.10B 709.57M USD | 99.65 | CN¥0.26 0.04 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥38.55 5.36 USD |
-1.03
|
CN¥5.05B 701.98M USD | CN¥3.41M 473.51K USD | CN¥38.21 5.31 USD | CN¥39.41 5.48 USD | CN¥5.05B 701.98M USD | 132.93 | CN¥0.29 0.04 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.39 2.97 USD |
-0.93
|
CN¥5.03B 698.95M USD | CN¥6.26M 869.75K USD | CN¥21.26 2.96 USD | CN¥21.87 3.04 USD | CN¥5.03B 698.95M USD | 0 | -CN¥1.29 -0.1 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.76 2.61 USD |
+0.86
|
CN¥4.95B 687.96M USD | CN¥4.20M 584.6K USD | CN¥18.56 2.58 USD | CN¥18.83 2.62 USD | CN¥4.95B 687.96M USD | 26.05 | CN¥0.72 0.1 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥22.46 3.12 USD |
+0.31
|
CN¥4.95B 687.75M USD | CN¥3.24M 450.11K USD | CN¥22.19 3.09 USD | CN¥22.89 3.18 USD | CN¥4.95B 687.75M USD | 0 | -CN¥0.31 -0.04 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥16.49 2.29 USD |
+4.04
|
CN¥4.85B 674.39M USD | CN¥80.49M 11.19M USD | CN¥15.20 2.11 USD | CN¥16.50 2.29 USD | CN¥4.85B 674.39M USD | 53.19 | CN¥0.31 0.04 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥15.99 2.22 USD |
+3.43
|
CN¥4.77B 663.74M USD | CN¥10.03M 1.39M USD | CN¥15.40 2.14 USD | CN¥16.20 2.25 USD | CN¥4.77B 663.74M USD | 0 | -CN¥0.40 -0.05 USD | |
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.54 2.44 USD |
+0.92
|
CN¥4.72B 656.16M USD | CN¥3.23M 449.14K USD | CN¥17.33 2.41 USD | CN¥17.60 2.45 USD | CN¥4.72B 656.16M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.26 1.98 USD |
+0.28
|
CN¥4.67B 649.46M USD | CN¥4.10M 570.4K USD | CN¥14.12 1.96 USD | CN¥14.31 1.99 USD | CN¥4.67B 649.46M USD | 0 | -CN¥0.17 -0.02 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥20.85 2.9 USD |
+0.43
|
CN¥4.66B 647.74M USD | CN¥1.79M 248.32K USD | CN¥20.72 2.88 USD | CN¥20.94 2.91 USD | CN¥4.66B 647.74M USD | 31.59 | CN¥0.66 0.09 USD | |
| Genbyte Technology Inc. 003028.SZ | CN¥31.95 4.44 USD |
-1.24
|
CN¥4.62B 642.87M USD | CN¥885.19K 123.08K USD | CN¥31.90 4.44 USD | CN¥32.60 4.53 USD | CN¥4.62B 642.87M USD | 36.30 | CN¥0.88 0.12 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥28.89 4.02 USD |
-2.43
|
CN¥4.62B 642.71M USD | CN¥1.69M 234.48K USD | CN¥28.68 3.99 USD | CN¥29.78 4.14 USD | CN¥4.62B 642.71M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.93 2.77 USD |
+0.3
|
CN¥4.55B 633.2M USD | CN¥4.30M 598.45K USD | CN¥19.80 2.75 USD | CN¥20.13 2.8 USD | CN¥4.55B 633.2M USD | 58.61 | CN¥0.34 0.05 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.55 1.74 USD |
+0.4
|
CN¥4.54B 631.5M USD | CN¥6.92M 961.57K USD | CN¥12.43 1.73 USD | CN¥12.56 1.75 USD | CN¥4.54B 631.5M USD | 52.29 | CN¥0.24 0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥58.72 8.16 USD |
+1.19
|
CN¥4.54B 631.11M USD | CN¥7.60M 1.06M USD | CN¥57.99 8.06 USD | CN¥60.48 8.41 USD | CN¥4.54B 631.11M USD | 127.65 | CN¥0.46 0.06 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥22.24 3.09 USD |
-0.58
|
CN¥4.52B 627.88M USD | CN¥1.54M 214.6K USD | CN¥22.21 3.09 USD | CN¥22.62 3.15 USD | CN¥4.52B 627.88M USD | 0 | -CN¥1.16 -0.1 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.36 1.02 USD |
+0.27
|
CN¥4.45B 618.61M USD | CN¥14.93M 2.08M USD | CN¥7.32 1.02 USD | CN¥7.39 1.03 USD | CN¥4.45B 618.61M USD | 0 | -CN¥1.70 -0.2 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥15.02 2.09 USD |
+0.54
|
CN¥4.38B 609.12M USD | CN¥2.35M 327.14K USD | CN¥14.94 2.08 USD | CN¥15.04 2.09 USD | CN¥4.38B 609.12M USD | 115.53 | CN¥0.13 0.02 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.53 0.91 USD |
+1.71
|
CN¥4.25B 591.57M USD | CN¥16.10M 2.24M USD | CN¥6.47 0.9 USD | CN¥6.57 0.91 USD | CN¥4.25B 591.57M USD | 0 | -CN¥0.01 -0.001 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.29 0.87 USD |
+2.78
|
CN¥4.25B 591.05M USD | CN¥31.61M 4.39M USD | CN¥6.07 0.84 USD | CN¥6.34 0.88 USD | CN¥4.25B 591.05M USD | 0 | -CN¥1.13 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}