Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (133)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (133)
Shenzhen (133)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (61)
- Shenzhen (133)
Công nghệ (133)
- {{item.name}}
- Tất cả các khối
- Công nghệ (133)
Linh kiện điện tử (133)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.76 4.42 USD |
+3.59
|
$227.97B 31.7B USD | $101.76M 14.15M USD | $30.96 4.3 USD | $32.05 4.46 USD | $227.97B 31.7B USD | 19.60 | $1.62 0.23 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.3 0.6 USD |
-0.69
|
$160.63B 22.34B USD | $280.86M 39.05M USD | $4.27 0.59 USD | $4.36 0.61 USD | $160.63B 22.34B USD | 53.75 | $0.08 0.01 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.68 0.34 USD |
0
|
$174.67B 22.33B USD | $739.5K 94.55K USD | $2.64 0.34 USD | $2.69 0.34 USD | $174.67B 22.33B USD | 29.77 | $0.09 0.01 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $36.17 5.03 USD |
+1.34
|
$76.67B 10.66B USD | $12.22M 1.7M USD | $35.71 4.97 USD | $36.41 5.06 USD | $76.67B 10.66B USD | 24.94 | $1.45 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.68 2.04 USD |
+1.66
|
$73.15B 10.17B USD | $27.45M 3.82M USD | $14.33 1.99 USD | $14.8 2.06 USD | $73.15B 10.17B USD | 22.24 | $0.66 0.09 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.14 3.91 USD |
+1.96
|
$65.3B 9.08B USD | $19.28M 2.68M USD | $27.58 3.83 USD | $28.45 3.96 USD | $65.3B 9.08B USD | 19.27 | $1.46 0.2 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.88 4.57 USD |
+3.2
|
$62.92B 8.75B USD | $54.37M 7.56M USD | $32.35 4.5 USD | $33.48 4.66 USD | $62.92B 8.75B USD | 34.25 | $0.96 0.13 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $27.57 3.83 USD |
-0.47
|
$52.84B 7.35B USD | $4.95M 688.67K USD | $27.51 3.83 USD | $27.98 3.89 USD | $52.84B 7.35B USD | 31.32 | $0.88 0.12 USD | |
| Shennan Circuit Company Limited 002916.SZ | $88.68 12.33 USD |
+1.72
|
$45.48B 6.32B USD | $4.23M 588.32K USD | $87.35 12.15 USD | $89.63 12.46 USD | $45.48B 6.32B USD | 28.88 | $3.07 0.43 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.82 0.67 USD |
-1.23
|
$33.78B 4.7B USD | $69.63M 9.68M USD | $4.81 0.67 USD | $4.92 0.68 USD | $33.78B 4.7B USD | 17.85 | $0.27 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.01 2.23 USD |
+2.89
|
$27.38B 3.81B USD | $38.23M 5.32M USD | $15.62 2.17 USD | $16.25 2.26 USD | $27.38B 3.81B USD | 15.39 | $1.04 0.14 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $98.79 13.74 USD |
+3.68
|
$26.67B 3.71B USD | $3.29M 456.91K USD | $93.58 13.01 USD | $99.78 13.87 USD | $26.67B 3.71B USD | 20.16 | $4.9 0.68 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.18 1.14 USD |
-0.85
|
$26.65B 3.71B USD | $80.75M 11.23M USD | $8.15 1.13 USD | $8.35 1.16 USD | $26.65B 3.71B USD | 58.42 | $0.14 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $30.3 4.21 USD |
+5.35
|
$26.14B 3.63B USD | $48.56M 6.75M USD | $30 4.17 USD | $31.25 4.35 USD | $26.14B 3.63B USD | 34.43 | $0.88 0.12 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.22 0.73 USD |
-0.57
|
$23.63B 3.29B USD | $20.31M 2.82M USD | $5.2 0.72 USD | $5.32 0.74 USD | $23.63B 3.29B USD | 14.49 | $0.36 0.05 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.16 4.61 USD |
+0.73
|
$23.25B 3.23B USD | $3.01M 418.88K USD | $32.94 4.58 USD | $33.65 4.68 USD | $23.25B 3.23B USD | 18.21 | $1.82 0.25 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $7.14 0.99 USD |
0
|
$22.24B 3.09B USD | $3.88M 539.81K USD | $7.06 0.98 USD | $7.19 1 USD | $22.24B 3.09B USD | 26.44 | $0.27 0.04 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.7 3.57 USD |
+0.71
|
$20.72B 2.88B USD | $7.5M 1.04M USD | $25.53 3.55 USD | $25.93 3.61 USD | $20.72B 2.88B USD | 27.63 | $0.93 0.13 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $14.79 2.06 USD |
-0.07
|
$20.57B 2.86B USD | $37.96M 5.28M USD | $14.55 2.02 USD | $14.98 2.08 USD | $20.57B 2.86B USD | 30.18 | $0.49 0.07 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $43.24 6.01 USD |
-0.51
|
$19.76B 2.75B USD | $4.1M 570.22K USD | $43.2 6.01 USD | $43.94 6.11 USD | $19.76B 2.75B USD | 26.20 | $1.65 0.23 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.45 1.59 USD |
+0.53
|
$19.35B 2.69B USD | $27.44M 3.82M USD | $11.42 1.59 USD | $11.83 1.64 USD | $19.35B 2.69B USD | 81.78 | $0.14 0.02 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.12 2.24 USD |
-1.35
|
$18.34B 2.55B USD | $15.77M 2.19M USD | $16.12 2.24 USD | $16.54 2.3 USD | $18.34B 2.55B USD | 46.05 | $0.35 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.46 2.57 USD |
+1.71
|
$17.86B 2.48B USD | $15.49M 2.15M USD | $18.26 2.54 USD | $18.63 2.59 USD | $17.86B 2.48B USD | 33.56 | $0.55 0.08 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $41.97 5.84 USD |
+0.17
|
$17.73B 2.46B USD | $3.33M 463.34K USD | $41.72 5.8 USD | $42.54 5.91 USD | $17.73B 2.46B USD | 37.81 | $1.11 0.15 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.14 1.69 USD |
-0.16
|
$14.05B 1.95B USD | $7.94M 1.1M USD | $12.1 1.68 USD | $12.33 1.71 USD | $14.05B 1.95B USD | 75.87 | $0.16 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.68 1.48 USD |
+2.5
|
$12.86B 1.79B USD | $36.08M 5.02M USD | $10.53 1.46 USD | $10.79 1.5 USD | $12.86B 1.79B USD | 26.69 | $0.4 0.06 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.06 1.4 USD |
-0.69
|
$12.54B 1.74B USD | $24.46M 3.4M USD | $9.98 1.39 USD | $10.26 1.43 USD | $12.54B 1.74B USD | 21.40 | $0.47 0.07 USD | |
| MLS Co., Ltd. 002745.SZ | $8.4 1.17 USD |
+1.08
|
$12.47B 1.73B USD | $9.99M 1.39M USD | $8.31 1.16 USD | $8.49 1.18 USD | $12.47B 1.73B USD | 26.25 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.77 0.66 USD |
+0.63
|
$12.07B 1.68B USD | $15.46M 2.15M USD | $4.75 0.66 USD | $4.82 0.67 USD | $12.07B 1.68B USD | 47.70 | $0.1 0.01 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.87 0.68 USD |
+0.41
|
$11.96B 1.66B USD | $22.67M 3.15M USD | $4.86 0.68 USD | $4.94 0.69 USD | $11.96B 1.66B USD | 60.87 | $0.08 0.01 USD | |
| CASTECH Inc. 002222.SZ | $25.6 3.56 USD |
+0.23
|
$10.94B 1.52B USD | $7.22M 1M USD | $25.51 3.55 USD | $25.98 3.61 USD | $10.94B 1.52B USD | 53.33 | $0.48 0.07 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $56.61 7.87 USD |
-1.03
|
$10.43B 1.45B USD | $1.92M 266.65K USD | $56 7.79 USD | $58.5 8.13 USD | $10.43B 1.45B USD | 0 | -$0.53 -0.07 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.52 1.18 USD |
-1.5
|
$10.36B 1.44B USD | $10.8M 1.5M USD | $8.5 1.18 USD | $8.73 1.21 USD | $10.36B 1.44B USD | 142.00 | $0.06 0.008 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.19 0.3 USD |
-0.45
|
$9.92B 1.38B USD | $38.5M 5.35M USD | $2.19 0.3 USD | $2.22 0.31 USD | $9.92B 1.38B USD | 31.28 | $0.07 0.009 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.44 1.31 USD |
+0.64
|
$9.87B 1.37B USD | $2.66M 369.4K USD | $9.41 1.31 USD | $9.54 1.33 USD | $9.87B 1.37B USD | 24.84 | $0.38 0.05 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.24 3.79 USD |
-1.8
|
$9.75B 1.36B USD | $6.63M 921.89K USD | $27.15 3.78 USD | $27.9 3.88 USD | $9.75B 1.36B USD | 32.42 | $0.84 0.12 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $23.45 3.26 USD |
+0.17
|
$9.66B 1.34B USD | $3.34M 465.05K USD | $23.34 3.25 USD | $23.85 3.32 USD | $9.66B 1.34B USD | 23.92 | $0.98 0.14 USD | |
| Visionox Technology Inc. 002387.SZ | $6.94 0.96 USD |
+0.73
|
$9.64B 1.34B USD | $10.23M 1.42M USD | $6.91 0.96 USD | $7.1 0.99 USD | $9.64B 1.34B USD | 0 | -$1.93 -0.2 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.37 1.16 USD |
+1.09
|
$9.14B 1.27B USD | $6.17M 858.5K USD | $8.28 1.15 USD | $8.44 1.17 USD | $9.14B 1.27B USD | 26.15 | $0.32 0.04 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.39 1.44 USD |
-1.42
|
$8.52B 1.18B USD | $6.45M 896.24K USD | $10.36 1.44 USD | $10.67 1.48 USD | $8.52B 1.18B USD | 20.37 | $0.51 0.07 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.1 2.24 USD |
+2.35
|
$8.2B 1.14B USD | $11.21M 1.56M USD | $15.54 2.16 USD | $16.18 2.25 USD | $8.2B 1.14B USD | 13.64 | $1.18 0.16 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.05 1.95 USD |
-1.75
|
$8.12B 1.13B USD | $8M 1.11M USD | $14 1.95 USD | $14.4 2 USD | $8.12B 1.13B USD | 50.17 | $0.28 0.04 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.58 2.31 USD |
+0.73
|
$8.1B 1.13B USD | $10.4M 1.45M USD | $16.55 2.3 USD | $16.97 2.36 USD | $8.1B 1.13B USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21 2.92 USD |
-0.1
|
$8.08B 1.12B USD | $2.3M 319.67K USD | $20.98 2.92 USD | $21.28 2.96 USD | $8.08B 1.12B USD | 13.12 | $1.6 0.22 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.49 1.32 USD |
+0.32
|
$8.02B 1.12B USD | $20.06M 2.79M USD | $9.44 1.31 USD | $9.6 1.33 USD | $8.02B 1.12B USD | 118.62 | $0.08 0.01 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.26 1.84 USD |
-0.53
|
$7.95B 1.1B USD | $3.93M 546.13K USD | $13.15 1.83 USD | $13.57 1.89 USD | $7.95B 1.1B USD | 0 | -$0.54 -0.07 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $24.89 3.46 USD |
+1.51
|
$7.9B 1.1B USD | $2.99M 415.25K USD | $24.68 3.43 USD | $25.22 3.51 USD | $7.9B 1.1B USD | 15.85 | $1.57 0.22 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.46B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.46B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.2 1 USD |
+0.84
|
$7.69B 1.07B USD | $15.13M 2.1M USD | $7.16 1 USD | $7.29 1.01 USD | $7.69B 1.07B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.44 1.45 USD |
+0.87
|
$7.37B 1.02B USD | $7.95M 1.11M USD | $10.37 1.44 USD | $10.62 1.48 USD | $7.37B 1.02B USD | 15.58 | $0.67 0.09 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.28 5.18 USD |
+1.17
|
$7.23B 1.01B USD | $6.03M 838.12K USD | $36.72 5.11 USD | $37.8 5.26 USD | $7.23B 1.01B USD | 32.99 | $1.13 0.16 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.03 4.31 USD |
-3.27
|
$7.14B 993.08M USD | $5.32M 740.24K USD | $30.8 4.28 USD | $32.49 4.52 USD | $7.14B 993.08M USD | 22.81 | $1.36 0.19 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.01 0.7 USD |
+0.8
|
$6.72B 935.06M USD | $22.08M 3.07M USD | $4.98 0.69 USD | $5.07 0.7 USD | $6.72B 935.06M USD | 27.83 | $0.18 0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.69 1.07 USD |
+0.79
|
$6.69B 929.7M USD | $10.4M 1.45M USD | $7.66 1.07 USD | $7.8 1.08 USD | $6.69B 929.7M USD | 23.30 | $0.33 0.05 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $22.22 3.09 USD |
-0.36
|
$6.62B 920M USD | $1.63M 226.47K USD | $22.11 3.07 USD | $22.75 3.16 USD | $6.62B 920M USD | 23.89 | $0.93 0.13 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.37 0.33 USD |
+2.16
|
$6.56B 911.5M USD | $45.35M 6.31M USD | $2.33 0.32 USD | $2.4 0.33 USD | $6.56B 911.5M USD | 0 | -$0.54 -0.07 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.47 0.76 USD |
+2.82
|
$5.98B 832.13M USD | $19.54M 2.72M USD | $5.32 0.74 USD | $5.54 0.77 USD | $5.98B 832.13M USD | 273.50 | $0.02 0.002 USD | |
| Hitevision Co., Ltd. 002955.SZ | $23.95 3.33 USD |
+0.84
|
$5.64B 783.83M USD | $1.66M 231.06K USD | $23.7 3.3 USD | $24.28 3.38 USD | $5.64B 783.83M USD | 17.35 | $1.38 0.19 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $23.03 3.2 USD |
+1.5
|
$5.44B 756.28M USD | $13.33M 1.85M USD | $22.91 3.19 USD | $23.5 3.27 USD | $5.44B 756.28M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.69 0.65 USD |
+1.08
|
$5.34B 741.84M USD | $22.38M 3.11M USD | $4.65 0.65 USD | $4.75 0.66 USD | $5.34B 741.84M USD | 93.79 | $0.05 0.006 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.15 2.25 USD |
-2.53
|
$5.22B 725.64M USD | $8.89M 1.24M USD | $16.02 2.23 USD | $16.73 2.33 USD | $5.22B 725.64M USD | 34.36 | $0.47 0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.16 1 USD |
+1.85
|
$5.21B 724.76M USD | $9.51M 1.32M USD | $7.05 0.98 USD | $7.29 1.01 USD | $5.21B 724.76M USD | 0 | -$0.16 -0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.05 1.12 USD |
+0.5
|
$4.95B 688.25M USD | $6.3M 875.83K USD | $8.02 1.12 USD | $8.16 1.13 USD | $4.95B 688.25M USD | 18.72 | $0.43 0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.8 3.87 USD |
+5.42
|
$4.89B 679.52M USD | $7.46M 1.04M USD | $26.76 3.72 USD | $29.04 4.04 USD | $4.89B 679.52M USD | 213.84 | $0.13 0.02 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.94 1.1 USD |
+0.89
|
$4.79B 665.71M USD | $12.66M 1.76M USD | $7.87 1.09 USD | $8.03 1.12 USD | $4.79B 665.71M USD | 18.90 | $0.42 0.06 USD | |
| Jones Tech PLC 300684.SZ | $15.8 2.2 USD |
+1.94
|
$4.73B 657.99M USD | $7.48M 1.04M USD | $15.51 2.16 USD | $16.26 2.26 USD | $4.73B 657.99M USD | 54.48 | $0.29 0.04 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $39.01 5.42 USD |
+0.59
|
$4.68B 650.89M USD | $934.61K 129.95K USD | $38.5 5.35 USD | $40.2 5.59 USD | $4.68B 650.89M USD | 216.72 | $0.18 0.03 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.1 2.24 USD |
+1.32
|
$4.66B 647.62M USD | $1.43M 198.82K USD | $15.89 2.21 USD | $16.31 2.27 USD | $4.66B 647.62M USD | 50.31 | $0.32 0.04 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.04 0.28 USD |
+2.51
|
$4.63B 643.43M USD | $19.28M 2.68M USD | $2 0.28 USD | $2.06 0.29 USD | $4.63B 643.43M USD | 0 | -$0.2 -0.02 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.72 3.85 USD |
-2.53
|
$4.54B 631.21M USD | $6.99M 972.16K USD | $27.17 3.78 USD | $28.85 4.01 USD | $4.54B 631.21M USD | 21.65 | $1.28 0.18 USD | |
| Genbyte Technology Inc. 003028.SZ | $39.99 5.56 USD |
-1.72
|
$4.47B 621.69M USD | $837.6K 116.46K USD | $39.86 5.54 USD | $41.08 5.71 USD | $4.47B 621.69M USD | 19.69 | $2.03 0.28 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7.08 0.98 USD |
+1.58
|
$4.34B 603.08M USD | $9.23M 1.28M USD | $6.92 0.96 USD | $7.13 0.99 USD | $4.34B 603.08M USD | 0 | -$0.2 -0.02 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.66 2.32 USD |
+0.6
|
$4.33B 601.5M USD | $3.35M 465.16K USD | $16.58 2.31 USD | $16.93 2.35 USD | $4.33B 601.5M USD | 0 | -$0.12 -0.01 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.76 2.05 USD |
+1.23
|
$4.32B 601.05M USD | $16.93M 2.35M USD | $14.55 2.02 USD | $14.98 2.08 USD | $4.32B 601.05M USD | 56.76 | $0.26 0.04 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $30.15 4.19 USD |
+5.9
|
$4.3B 597.34M USD | $26.49M 3.68M USD | $26.77 3.72 USD | $30.16 4.19 USD | $4.3B 597.34M USD | 215.35 | $0.14 0.02 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.3 0.46 USD |
-0.3
|
$4.29B 596.09M USD | $16.29M 2.26M USD | $3.28 0.46 USD | $3.35 0.47 USD | $4.29B 596.09M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.36 3.39 USD |
+0.21
|
$4.24B 588.97M USD | $1.89M 263.04K USD | $24.22 3.37 USD | $24.76 3.44 USD | $4.24B 588.97M USD | 67.66 | $0.36 0.05 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.47 2.01 USD |
+1.12
|
$4.19B 582.51M USD | $3.57M 496.35K USD | $14.32 1.99 USD | $14.7 2.04 USD | $4.19B 582.51M USD | 103.35 | $0.14 0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.9 0.82 USD |
+1.03
|
$4.18B 580.77M USD | $6.45M 896.6K USD | $5.87 0.82 USD | $5.95 0.83 USD | $4.18B 580.77M USD | 21.85 | $0.27 0.04 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.28 0.73 USD |
-0.94
|
$4.16B 578.36M USD | $5.43M 755.65K USD | $5.26 0.73 USD | $5.38 0.75 USD | $4.16B 578.36M USD | 0 | -$0.42 -0.05 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15 2.09 USD |
-0.6
|
$4.04B 561.45M USD | $2.21M 307.56K USD | $14.95 2.08 USD | $15.31 2.13 USD | $4.04B 561.45M USD | 107.14 | $0.14 0.02 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.41 2.98 USD |
+0.71
|
$3.99B 554.17M USD | $1.16M 161.3K USD | $21.28 2.96 USD | $21.64 3.01 USD | $3.99B 554.17M USD | 24.32 | $0.88 0.12 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.45 0.9 USD |
+4.54
|
$3.9B 542.12M USD | $21.42M 2.98M USD | $6.17 0.86 USD | $6.53 0.91 USD | $3.9B 542.12M USD | 0 | -$0.32 -0.04 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $23.71 3.3 USD |
+0.64
|
$3.9B 541.78M USD | $4.01M 556.9K USD | $23.56 3.28 USD | $24.58 3.42 USD | $3.9B 541.78M USD | 263.44 | $0.09 0.01 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.21 1.98 USD |
+0.42
|
$3.75B 521.1M USD | $3.29M 457.98K USD | $14.17 1.97 USD | $14.44 2.01 USD | $3.75B 521.1M USD | 22.55 | $0.63 0.09 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.12 1.41 USD |
+0.3
|
$3.7B 514.59M USD | $4.88M 678.68K USD | $10.1 1.4 USD | $10.3 1.43 USD | $3.7B 514.59M USD | 59.52 | $0.17 0.02 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.52 0.77 USD |
+2.41
|
$3.6B 500.07M USD | $12.28M 1.71M USD | $5.44 0.76 USD | $5.58 0.78 USD | $3.6B 500.07M USD | 276.00 | $0.02 0.002 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.44 1.59 USD |
+2.42
|
$3.42B 475.28M USD | $2.9M 403.41K USD | $11.19 1.56 USD | $11.51 1.6 USD | $3.42B 475.28M USD | 39.44 | $0.29 0.04 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.37 0.47 USD |
+1.2
|
$3.39B 471.7M USD | $15.78M 2.19M USD | $3.3 0.46 USD | $3.41 0.47 USD | $3.39B 471.7M USD | 5.18 | $0.65 0.09 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.21 2.11 USD |
-1.17
|
$3.39B 470.86M USD | $1.62M 225.87K USD | $15.06 2.09 USD | $15.57 2.16 USD | $3.39B 470.86M USD | 0 | -$1.47 -0.2 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.29 3.79 USD |
+1.6
|
$3.27B 455.34M USD | $1.22M 169.55K USD | $26.86 3.73 USD | $27.57 3.83 USD | $3.27B 455.34M USD | 28.42 | $0.96 0.13 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.88 1.65 USD |
+0.34
|
$3.24B 450.55M USD | $3.01M 418.56K USD | $11.85 1.65 USD | $12.04 1.67 USD | $3.24B 450.55M USD | 0 | -$0.15 -0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $22.53 3.13 USD |
+1.3
|
$3.21B 446.24M USD | $1.37M 190.71K USD | $22.02 3.06 USD | $22.88 3.18 USD | $3.21B 446.24M USD | 15.86 | $1.42 0.2 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $39.72 5.52 USD |
+0.81
|
$3.18B 441.82M USD | $974.55K 135.5K USD | $39.47 5.49 USD | $40.48 5.63 USD | $3.18B 441.82M USD | 45.65 | $0.87 0.12 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.34 0.88 USD |
+1.77
|
$3.17B 440.57M USD | $16.55M 2.3M USD | $6.29 0.87 USD | $6.57 0.91 USD | $3.17B 440.57M USD | 57.63 | $0.11 0.02 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.61 0.64 USD |
+3.13
|
$3.17B 440.47M USD | $70.34M 9.78M USD | $4.42 0.61 USD | $4.88 0.68 USD | $3.17B 440.47M USD | 0 | -$1.18 -0.1 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $7.1 0.99 USD |
+3.2
|
$3.13B 434.85M USD | $12M 1.67M USD | $6.89 0.96 USD | $7.15 0.99 USD | $3.13B 434.85M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $13.18 1.83 USD |
+9.11
|
$3B 417.1M USD | $11.04M 1.54M USD | $11.97 1.66 USD | $13.88 1.93 USD | $3B 417.1M USD | 36.61 | $0.36 0.05 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $17.9 2.49 USD |
+1.3
|
$2.86B 398.22M USD | $3.48M 483.91K USD | $17.26 2.4 USD | $18.15 2.52 USD | $2.86B 398.22M USD | 68.84 | $0.26 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}