Sàn giao dịch: Shenzhen Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (131)
Shenzhen (131)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (131)
- {{item.name}}
- Tất cả các khối
- Công nghệ (131)
Linh kiện điện tử (131)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.97 4.58 USD |
-0.81
|
$239B 33.23B USD | $83.77M 11.65M USD | $32.96 4.58 USD | $33.55 4.66 USD | $239B 33.23B USD | 17.08 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
-0.39
|
$160.33B 20.5B USD | $2.24M 286.64K USD | $2.55 0.33 USD | $2.61 0.33 USD | $160.33B 20.5B USD | 16.06 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.95 0.55 USD |
-0.25
|
$146.68B 20.39B USD | $410.44M 57.07M USD | $3.95 0.55 USD | $4.02 0.56 USD | $146.68B 20.39B USD | 26.33 | $0.15 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $128.5 17.87 USD |
+4.64
|
$110.86B 15.41B USD | $37.58M 5.23M USD | $124.5 17.31 USD | $130.2 18.1 USD | $110.86B 15.41B USD | 59.21 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.6 3 USD |
-2.04
|
$107.63B 14.96B USD | $59.89M 8.33M USD | $21.59 3 USD | $22.27 3.1 USD | $107.63B 14.96B USD | 28.80 | $0.75 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.95 5.42 USD |
-0.59
|
$82.51B 11.47B USD | $16.25M 2.26M USD | $38.94 5.41 USD | $39.84 5.54 USD | $82.51B 11.47B USD | 25.45 | $1.53 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $41.95 5.83 USD |
-0.9
|
$80.69B 11.22B USD | $79.13M 11M USD | $41.52 5.77 USD | $43.48 6.05 USD | $80.69B 11.22B USD | 28.53 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $30.73 4.27 USD |
+0.49
|
$71.23B 9.9B USD | $31.92M 4.44M USD | $30.43 4.23 USD | $31.36 4.36 USD | $71.23B 9.9B USD | 19.82 | $1.55 0.22 USD | |
| SHENNAN CIRCUITS 002916.SZ | $104.71 14.56 USD |
+4.81
|
$69.81B 9.71B USD | $18.47M 2.57M USD | $99.44 13.83 USD | $109.89 15.28 USD | $69.81B 9.71B USD | 35.02 | $2.99 0.42 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $36.93 5.13 USD |
+1.32
|
$67.64B 9.41B USD | $82.86M 11.52M USD | $36.36 5.06 USD | $38.2 5.31 USD | $67.64B 9.41B USD | 49.90 | $0.74 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.93 4.44 USD |
-1.72
|
$61.19B 8.51B USD | $17.34M 2.41M USD | $31.89 4.43 USD | $32.7 4.55 USD | $61.19B 8.51B USD | 26.83 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.37 1.16 USD |
-1.88
|
$58.66B 8.16B USD | $95.2M 13.24M USD | $8.36 1.16 USD | $8.62 1.2 USD | $58.66B 8.16B USD | 32.19 | $0.26 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.7 1.63 USD |
-1.43
|
$38.96B 5.42B USD | $89.72M 12.48M USD | $11.69 1.63 USD | $11.91 1.66 USD | $38.96B 5.42B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $111.42 15.49 USD |
-2.52
|
$30.47B 4.24B USD | $4.28M 595.35K USD | $111.39 15.49 USD | $116.18 16.15 USD | $30.47B 4.24B USD | 19.47 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.79 2.89 USD |
-1.84
|
$28.24B 3.93B USD | $38.4M 5.34M USD | $20.77 2.89 USD | $21.27 2.96 USD | $28.24B 3.93B USD | 44.23 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.64 2.73 USD |
-2.09
|
$27.31B 3.8B USD | $47.97M 6.67M USD | $19.63 2.73 USD | $20.22 2.81 USD | $27.31B 3.8B USD | 25.17 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.18 4.75 USD |
-0.35
|
$23.79B 3.31B USD | $3.15M 438.19K USD | $34.02 4.73 USD | $34.74 4.83 USD | $23.79B 3.31B USD | 24.94 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.46 6.88 USD |
-1.96
|
$22.53B 3.13B USD | $6.18M 859.73K USD | $49.42 6.87 USD | $50.96 7.09 USD | $22.53B 3.13B USD | 133.67 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.4 3.81 USD |
-1.44
|
$22.09B 3.07B USD | $7.53M 1.05M USD | $27.35 3.8 USD | $27.92 3.88 USD | $22.09B 3.07B USD | 24.24 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.68 1.76 USD |
-0.94
|
$21.42B 2.98B USD | $103.15M 14.34M USD | $12.63 1.76 USD | $13.1 1.82 USD | $21.42B 2.98B USD | 0 | -$0.12 -0.01 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.08 3.07 USD |
-0.36
|
$21.36B 2.97B USD | $14.61M 2.03M USD | $22.04 3.06 USD | $22.35 3.11 USD | $21.36B 2.97B USD | 36.19 | $0.61 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.85 0.4 USD |
+10.04
|
$21.32B 2.96B USD | $203.92M 28.35M USD | $2.78 0.39 USD | $2.85 0.4 USD | $21.32B 2.96B USD | 8.90 | $0.32 0.04 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.3 0.6 USD |
-0.92
|
$19.47B 2.71B USD | $30.32M 4.22M USD | $4.31 0.6 USD | $4.35 0.6 USD | $19.47B 2.71B USD | 13.03 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.21 0.86 USD |
-0.32
|
$19.25B 2.68B USD | $5.01M 696.79K USD | $6.19 0.86 USD | $6.26 0.87 USD | $19.25B 2.68B USD | 28.22 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.33 6.02 USD |
-1.32
|
$18.36B 2.55B USD | $8.45M 1.17M USD | $43.27 6.02 USD | $44.43 6.18 USD | $18.36B 2.55B USD | 31.39 | $1.38 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.7 1.9 USD |
-0.44
|
$17.08B 2.38B USD | $27.43M 3.81M USD | $13.68 1.9 USD | $13.98 1.94 USD | $17.08B 2.38B USD | 24.03 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.04 0.84 USD |
-0.66
|
$16.38B 2.28B USD | $73.47M 10.22M USD | $6.06 0.84 USD | $6.15 0.86 USD | $16.38B 2.28B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.54 1.88 USD |
-0.29
|
$15.67B 2.18B USD | $10.44M 1.45M USD | $13.52 1.88 USD | $13.7 1.9 USD | $15.67B 2.18B USD | 46.68 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $33.28 4.63 USD |
-1.92
|
$15.65B 2.18B USD | $8.85M 1.23M USD | $33.25 4.62 USD | $33.98 4.72 USD | $15.65B 2.18B USD | 70.80 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $5.88 0.82 USD |
-0.68
|
$14.69B 2.04B USD | $36.11M 5.02M USD | $5.87 0.82 USD | $5.97 0.83 USD | $14.69B 2.04B USD | 36.75 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.46 4.79 USD |
-1.46
|
$14.19B 1.97B USD | $7.8M 1.08M USD | $34.43 4.79 USD | $35.15 4.89 USD | $14.19B 1.97B USD | 55.58 | $0.62 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.41 1.59 USD |
-1.81
|
$13.87B 1.93B USD | $26.23M 3.65M USD | $11.42 1.59 USD | $11.69 1.63 USD | $13.87B 1.93B USD | 114.09 | $0.1 0.01 USD | |
| Visionox Technology Inc. 002387.SZ | $9.56 1.33 USD |
+2.14
|
$13.35B 1.86B USD | $63.58M 8.84M USD | $9.48 1.32 USD | $10.05 1.4 USD | $13.35B 1.86B USD | 0 | -$1.73 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.65 3.84 USD |
+0.18
|
$13.34B 1.86B USD | $42.36M 5.89M USD | $27.37 3.81 USD | $28.46 3.96 USD | $13.34B 1.86B USD | 395.00 | $0.07 0.009 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $21.17 2.94 USD |
-1.31
|
$13.02B 1.81B USD | $26.8M 3.73M USD | $21.16 2.94 USD | $21.62 3.01 USD | $13.02B 1.81B USD | 176.41 | $0.12 0.02 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.38 0.61 USD |
0
|
$12.12B 1.68B USD | $57.73M 8.03M USD | $4.37 0.61 USD | $4.46 0.62 USD | $12.12B 1.68B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $20.64 2.87 USD |
-0.72
|
$12.01B 1.67B USD | $19.42M 2.7M USD | $20.58 2.86 USD | $21.1 2.93 USD | $12.01B 1.67B USD | 54.31 | $0.38 0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.99 1.53 USD |
+0.37
|
$11.88B 1.65B USD | $21.12M 2.94M USD | $10.91 1.52 USD | $11.2 1.56 USD | $11.88B 1.65B USD | 45.79 | $0.24 0.03 USD | |
| MLS Co., Ltd. 002745.SZ | $7.8 1.08 USD |
-0.89
|
$11.58B 1.61B USD | $12.72M 1.77M USD | $7.79 1.08 USD | $7.89 1.1 USD | $11.58B 1.61B USD | 33.91 | $0.23 0.03 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.48 1.87 USD |
-1.96
|
$11.29B 1.57B USD | $26.43M 3.67M USD | $13.46 1.87 USD | $13.74 1.91 USD | $11.29B 1.57B USD | 149.77 | $0.09 0.01 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.48 1.46 USD |
-1.78
|
$11.1B 1.54B USD | $36.94M 5.14M USD | $10.47 1.46 USD | $10.69 1.49 USD | $11.1B 1.54B USD | 0 | -$0.46 -0.06 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $59 8.2 USD |
-1.16
|
$10.74B 1.49B USD | $2.84M 395.42K USD | $58.93 8.19 USD | $61 8.48 USD | $10.74B 1.49B USD | 0 | -$0.48 -0.06 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $29.75 4.14 USD |
-2.2
|
$10.7B 1.49B USD | $15.52M 2.16M USD | $29.68 4.13 USD | $30.49 4.24 USD | $10.7B 1.49B USD | 23.42 | $1.27 0.18 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.29 1.71 USD |
-0.89
|
$10.39B 1.44B USD | $41.99M 5.84M USD | $12.27 1.71 USD | $12.61 1.75 USD | $10.39B 1.44B USD | 245.80 | $0.05 0.006 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.26 0.59 USD |
-1.84
|
$9.66B 1.34B USD | $86.95M 12.09M USD | $4.25 0.59 USD | $4.4 0.61 USD | $9.66B 1.34B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.58 1.47 USD |
-0.66
|
$9.3B 1.29B USD | $15.61M 2.17M USD | $10.55 1.47 USD | $10.71 1.49 USD | $9.3B 1.29B USD | 27.84 | $0.38 0.05 USD | |
| AOSHIKANG 002913.SZ | $28.97 4.03 USD |
+0.35
|
$9.19B 1.28B USD | $3.92M 544.67K USD | $28.71 3.99 USD | $29.38 4.09 USD | $9.19B 1.28B USD | 26.09 | $1.11 0.15 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.17 2.11 USD |
-1.43
|
$9.15B 1.27B USD | $28.6M 3.98M USD | $15.16 2.11 USD | $15.53 2.16 USD | $9.15B 1.27B USD | 38.89 | $0.39 0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.85 3.18 USD |
+0.26
|
$8.79B 1.22B USD | $10.36M 1.44M USD | $22.65 3.15 USD | $23.19 3.22 USD | $8.79B 1.22B USD | 20.96 | $1.09 0.15 USD | |
| HENGMINGDA 002947.SZ | $34.03 4.73 USD |
-1.45
|
$8.72B 1.21B USD | $6.36M 884.97K USD | $33.9 4.71 USD | $34.78 4.84 USD | $8.72B 1.21B USD | 16.84 | $2.02 0.28 USD | |
| GALAXY MAGNETS 300127.SZ | $26.93 3.74 USD |
-1.72
|
$8.7B 1.21B USD | $13.65M 1.9M USD | $26.79 3.72 USD | $27.43 3.81 USD | $8.7B 1.21B USD | 58.54 | $0.46 0.06 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.04 0.84 USD |
-0.82
|
$8.51B 1.18B USD | $27.52M 3.83M USD | $6.04 0.84 USD | $6.13 0.85 USD | $8.51B 1.18B USD | 24.16 | $0.25 0.03 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $7.42 1.03 USD |
-0.67
|
$8.42B 1.17B USD | $62.13M 8.64M USD | $7.41 1.03 USD | $7.68 1.07 USD | $8.42B 1.17B USD | 148.40 | $0.05 0.006 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.51 2.16 USD |
-0.51
|
$7.98B 1.11B USD | $6.72M 934.14K USD | $15.5 2.16 USD | $15.67 2.18 USD | $7.98B 1.11B USD | 11.00 | $1.41 0.2 USD | |
| UNILUMIN 300232.SZ | $7.13 0.99 USD |
-0.56
|
$7.78B 1.08B USD | $15.48M 2.15M USD | $7.13 0.99 USD | $7.2 1 USD | $7.78B 1.08B USD | 59.41 | $0.12 0.02 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $12.52 1.74 USD |
+5.03
|
$7.67B 1.07B USD | $272.38M 37.87M USD | $11.93 1.66 USD | $13.11 1.82 USD | $7.67B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| YIHUA 002897.SZ | $37.97 5.28 USD |
-0.6
|
$7.37B 1.02B USD | $3.98M 553.04K USD | $37.91 5.27 USD | $38.58 5.36 USD | $7.37B 1.02B USD | 74.45 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.32 1.43 USD |
+1.28
|
$7.28B 1.01B USD | $24.74M 3.44M USD | $10.16 1.41 USD | $10.38 1.44 USD | $7.28B 1.01B USD | 21.95 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.47 0.76 USD |
+1.86
|
$7.11B 988.07M USD | $62.64M 8.71M USD | $5.34 0.74 USD | $5.7 0.79 USD | $7.11B 988.07M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $23.51 3.27 USD |
-0.17
|
$7.04B 979.07M USD | $9.79M 1.36M USD | $23.39 3.25 USD | $23.86 3.32 USD | $7.04B 979.07M USD | 30.14 | $0.78 0.11 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $9.21 1.28 USD |
+0.77
|
$6.7B 932.27M USD | $21.66M 3.01M USD | $9.09 1.26 USD | $9.5 1.32 USD | $6.7B 932.27M USD | 83.72 | $0.11 0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $34.61 4.81 USD |
+3.78
|
$6.63B 921.22M USD | $16.12M 2.24M USD | $33.19 4.61 USD | $34.6 4.81 USD | $6.63B 921.22M USD | 164.80 | $0.21 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.74 1.49 USD |
-0.74
|
$6.44B 894.86M USD | $2.95M 410.14K USD | $10.68 1.48 USD | $10.87 1.51 USD | $6.44B 894.86M USD | 0 | -$0.63 -0.08 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $34.27 4.77 USD |
+4.83
|
$6.05B 840.53M USD | $15.22M 2.12M USD | $32.4 4.51 USD | $35.23 4.9 USD | $6.05B 840.53M USD | 34.96 | $0.98 0.14 USD | |
| HITEVISION 002955.SZ | $24.2 3.36 USD |
-1.02
|
$5.73B 796.26M USD | $3.62M 502.82K USD | $24.16 3.36 USD | $24.62 3.42 USD | $5.73B 796.26M USD | 28.80 | $0.84 0.12 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.69 3.02 USD |
-0.91
|
$5.63B 783.1M USD | $7.71M 1.07M USD | $21.65 3.01 USD | $22.05 3.07 USD | $5.63B 783.1M USD | 0 | -$0.21 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.65 2.59 USD |
-0.8
|
$5.4B 750.19M USD | $3.32M 461.65K USD | $18.61 2.59 USD | $18.88 2.63 USD | $5.4B 750.19M USD | 81.08 | $0.23 0.03 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.21 3.37 USD |
-3.16
|
$5.39B 749.47M USD | $13.93M 1.94M USD | $24.11 3.35 USD | $25.25 3.51 USD | $5.39B 749.47M USD | 89.66 | $0.27 0.04 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $18.32 2.55 USD |
-2.45
|
$5.3B 737.49M USD | $24.28M 3.38M USD | $18.3 2.54 USD | $19 2.64 USD | $5.3B 737.49M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.7 6.35 USD |
+0.11
|
$5.22B 725.39M USD | $4.81M 668.22K USD | $45.13 6.28 USD | $46.23 6.43 USD | $5.22B 725.39M USD | 41.17 | $1.11 0.15 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19.2 2.67 USD |
-1.79
|
$5.06B 704.09M USD | $12.24M 1.7M USD | $19.1 2.66 USD | $19.49 2.71 USD | $5.06B 704.09M USD | 25.26 | $0.76 0.11 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $22.07 3.07 USD |
+0.87
|
$5.04B 701.19M USD | $7.75M 1.08M USD | $21.56 3 USD | $22.55 3.14 USD | $5.04B 701.19M USD | 42.44 | $0.52 0.07 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.73 2.6 USD |
-1.06
|
$5.04B 700.68M USD | $6.6M 917.55K USD | $18.68 2.6 USD | $18.97 2.64 USD | $5.04B 700.68M USD | 374.59 | $0.05 0.006 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.45 2.01 USD |
-0.07
|
$4.97B 691.08M USD | $15.39M 2.14M USD | $14.38 2 USD | $14.7 2.04 USD | $4.97B 691.08M USD | 361.25 | $0.04 0.005 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.34 0.88 USD |
+0.16
|
$4.96B 689.98M USD | $9.15M 1.27M USD | $6.3 0.88 USD | $6.38 0.89 USD | $4.96B 689.98M USD | 0 | -$0.39 -0.05 USD | |
| SUNSHINE 300227.SZ | $9 1.25 USD |
-0.55
|
$4.9B 680.9M USD | $26.67M 3.71M USD | $8.99 1.25 USD | $9.22 1.28 USD | $4.9B 680.9M USD | 0 | -$0.07 -0.009 USD | |
| SUNRISE TECH 002937.SZ | $16.19 2.25 USD |
-1.64
|
$4.82B 670.33M USD | $4.75M 660.79K USD | $16.18 2.25 USD | $16.55 2.3 USD | $4.82B 670.33M USD | 24.16 | $0.67 0.09 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.41 2.84 USD |
-1.5
|
$4.81B 668.25M USD | $14.59M 2.03M USD | $20.34 2.83 USD | $20.83 2.9 USD | $4.81B 668.25M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.48 2.01 USD |
+1.26
|
$4.74B 659.48M USD | $13.14M 1.83M USD | $14.14 1.97 USD | $14.64 2.04 USD | $4.74B 659.48M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.8 2.34 USD |
-3.17
|
$4.71B 654.65M USD | $5.31M 738.53K USD | $16.66 2.32 USD | $17.69 2.46 USD | $4.71B 654.65M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.35 4.08 USD |
-0.78
|
$4.7B 652.95M USD | $1.68M 233.92K USD | $29.11 4.05 USD | $29.58 4.11 USD | $4.7B 652.95M USD | 0 | -$0.2 -0.02 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.57 0.91 USD |
-0.45
|
$4.65B 646.72M USD | $14.85M 2.06M USD | $6.56 0.91 USD | $6.65 0.92 USD | $4.65B 646.72M USD | 82.12 | $0.08 0.01 USD | |
| COREACH 002983.SZ | $20.85 2.9 USD |
-1.84
|
$4.64B 644.94M USD | $5M 695.68K USD | $20.7 2.88 USD | $21.2 2.95 USD | $4.64B 644.94M USD | 34.75 | $0.6 0.08 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.78 1.78 USD |
-1.01
|
$4.6B 639.71M USD | $14.79M 2.06M USD | $12.76 1.77 USD | $13.09 1.82 USD | $4.6B 639.71M USD | 55.56 | $0.23 0.03 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.95 1.52 USD |
+3.99
|
$4.54B 631.38M USD | $107.65M 14.97M USD | $10.67 1.48 USD | $12.5 1.74 USD | $4.54B 631.38M USD | 0 | -$0.74 -0.1 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.82 4.42 USD |
+1.56
|
$4.53B 630.26M USD | $4.73M 657.95K USD | $31.33 4.36 USD | $33.4 4.64 USD | $4.53B 630.26M USD | 36.57 | $0.87 0.12 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $31.19 4.34 USD |
-0.19
|
$4.51B 627.53M USD | $1.66M 230.31K USD | $31 4.31 USD | $31.66 4.4 USD | $4.51B 627.53M USD | 23.45 | $1.33 0.18 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.18 2.11 USD |
-2.13
|
$4.43B 615.61M USD | $11.56M 1.61M USD | $15.16 2.11 USD | $15.51 2.16 USD | $4.43B 615.61M USD | 79.89 | $0.19 0.03 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.98 4.03 USD |
-1.76
|
$4.41B 613.09M USD | $4.63M 643.24K USD | $28.96 4.03 USD | $29.63 4.12 USD | $4.41B 613.09M USD | 152.52 | $0.19 0.03 USD | |
| SUNNYPOL 002876.SZ | $24.83 3.45 USD |
+0.12
|
$4.32B 600.33M USD | $2.4M 333.41K USD | $24.65 3.43 USD | $25 3.48 USD | $4.32B 600.33M USD | 65.34 | $0.38 0.05 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $33.68 4.68 USD |
+0.45
|
$4.31B 599.31M USD | $6.98M 970.23K USD | $33.62 4.67 USD | $35.39 4.92 USD | $4.31B 599.31M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.86 0.95 USD |
-2.14
|
$4.15B 576.59M USD | $76.96M 10.7M USD | $6.86 0.95 USD | $7.25 1.01 USD | $4.15B 576.59M USD | 0 | -$1.93 -0.2 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.1 0.85 USD |
-1.61
|
$4.12B 573.2M USD | $53.46M 7.43M USD | $6.05 0.84 USD | $6.23 0.87 USD | $4.12B 573.2M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.3 0.88 USD |
-0.79
|
$4.1B 570.74M USD | $13.02M 1.81M USD | $6.29 0.87 USD | $6.38 0.89 USD | $4.1B 570.74M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.69 2.74 USD |
-1.3
|
$4B 555.88M USD | $6.89M 957.94K USD | $19.59 2.72 USD | $20.29 2.82 USD | $4B 555.88M USD | 0 | -$2.12 -0.2 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.65 2.73 USD |
-1.75
|
$3.87B 538.13M USD | $9.72M 1.35M USD | $19.45 2.7 USD | $20 2.78 USD | $3.87B 538.13M USD | 53.10 | $0.37 0.05 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.87 1.79 USD |
+0.16
|
$3.84B 534.23M USD | $7.45M 1.04M USD | $12.78 1.78 USD | $13.08 1.82 USD | $3.84B 534.23M USD | 429.00 | $0.03 0.004 USD | |
| JINGQUANHUA 002885.SZ | $13.75 1.91 USD |
-0.87
|
$3.74B 519.84M USD | $5.54M 770.2K USD | $13.71 1.91 USD | $13.94 1.94 USD | $3.74B 519.84M USD | 80.88 | $0.17 0.02 USD | |
| YES OPTOELECTRONICS 002952.SZ | $22.28 3.1 USD |
-0.54
|
$3.66B 509.11M USD | $5.56M 773K USD | $22.15 3.08 USD | $22.8 3.17 USD | $3.66B 509.11M USD | 278.50 | $0.08 0.01 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.9 4.16 USD |
-0.17
|
$3.59B 498.89M USD | $2.08M 289.45K USD | $29.75 4.14 USD | $30.48 4.24 USD | $3.59B 498.89M USD | 41.52 | $0.72 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}