Sàn giao dịch: Shenzhen Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (48)
Shenzhen (48)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Công nghệ (48)
- {{item.name}}
- Tất cả các khối
- Công nghệ (48)
Dụng cụ khoa học & kĩ thuật (48)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.22 1.14 USD |
-0.36
|
$35.11B 4.88B USD | $4.33M 602.14K USD | $8.2 1.14 USD | $8.32 1.16 USD | $35.11B 4.88B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.73 5.94 USD |
+0.42
|
$23.48B 3.26B USD | $927.16K 128.91K USD | $42.6 5.92 USD | $43.41 6.04 USD | $23.48B 3.26B USD | 37.81 | $1.13 0.16 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.83 8.46 USD |
+0.56
|
$17.02B 2.37B USD | $3.44M 478.63K USD | $60.07 8.35 USD | $61.33 8.53 USD | $17.02B 2.37B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.55 3.55 USD |
0
|
$13.87B 1.93B USD | $3.3M 459.23K USD | $25.52 3.55 USD | $25.76 3.58 USD | $13.87B 1.93B USD | 0 | -$0.61 -0.08 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $40.92 5.69 USD |
-0.85
|
$13.4B 1.86B USD | $3.85M 535.71K USD | $40.9 5.69 USD | $41.69 5.8 USD | $13.4B 1.86B USD | 170.50 | $0.24 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $15.36 2.14 USD |
+1.45
|
$11.07B 1.54B USD | $111.14M 15.45M USD | $14.88 2.07 USD | $15.78 2.19 USD | $11.07B 1.54B USD | 256.00 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $44.81 6.23 USD |
+1.36
|
$10.97B 1.53B USD | $514.94K 71.6K USD | $44.47 6.18 USD | $44.9 6.24 USD | $10.97B 1.53B USD | 35.28 | $1.27 0.18 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $18.03 2.51 USD |
+1.06
|
$10.18B 1.42B USD | $1.87M 259.32K USD | $17.91 2.49 USD | $18.09 2.52 USD | $10.18B 1.42B USD | 112.68 | $0.16 0.02 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $20.78 2.89 USD |
-0.1
|
$9.32B 1.3B USD | $1.93M 268.19K USD | $20.67 2.87 USD | $21.04 2.93 USD | $9.32B 1.3B USD | 44.21 | $0.47 0.07 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $37.85 5.26 USD |
+1.69
|
$9.08B 1.26B USD | $4.44M 617.98K USD | $37.3 5.19 USD | $38.07 5.29 USD | $9.08B 1.26B USD | 140.18 | $0.27 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.3 1.71 USD |
+1.65
|
$8.83B 1.23B USD | $703.7K 97.84K USD | $12.18 1.69 USD | $12.32 1.71 USD | $8.83B 1.23B USD | 136.66 | $0.09 0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $15.67 2.18 USD |
-2.18
|
$7.97B 1.11B USD | $9.46M 1.31M USD | $15.67 2.18 USD | $16.28 2.26 USD | $7.97B 1.11B USD | 34.82 | $0.45 0.06 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.75 2.33 USD |
+1.76
|
$7.75B 1.08B USD | $940.7K 130.8K USD | $16.6 2.31 USD | $16.76 2.33 USD | $7.75B 1.08B USD | 119.64 | $0.14 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.74 1.35 USD |
+1.99
|
$7.25B 1.01B USD | $1.51M 210.11K USD | $9.66 1.34 USD | $9.76 1.36 USD | $7.25B 1.01B USD | 0 | $0 0 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $13.07 1.82 USD |
+4.31
|
$7B 973.22M USD | $62.71M 8.72M USD | $12.06 1.68 USD | $13.4 1.86 USD | $7B 973.22M USD | 0 | -$0.17 -0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.86 1.93 USD |
+2.21
|
$6.83B 949.63M USD | $6.08M 844.93K USD | $13.6 1.89 USD | $13.91 1.93 USD | $6.83B 949.63M USD | 0 | -$0.45 -0.06 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $14.15 1.97 USD |
+2.99
|
$6.74B 937.2M USD | $2.59M 359.66K USD | $13.91 1.93 USD | $14.18 1.97 USD | $6.74B 937.2M USD | 67.38 | $0.21 0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.36 1.44 USD |
+0.29
|
$6.69B 929.63M USD | $1.24M 172.84K USD | $10.35 1.44 USD | $10.49 1.46 USD | $6.69B 929.63M USD | 148.00 | $0.07 0.009 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.55 1.19 USD |
-2.95
|
$6.33B 880.16M USD | $48.65M 6.76M USD | $8.5 1.18 USD | $8.94 1.24 USD | $6.33B 880.16M USD | 0 | -$0.25 -0.03 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $25.25 3.51 USD |
+0.36
|
$6.06B 842.57M USD | $1.23M 171.69K USD | $25.2 3.5 USD | $25.8 3.59 USD | $6.06B 842.57M USD | 22.54 | $1.12 0.16 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $40.96 5.7 USD |
+3.17
|
$5.67B 787.76M USD | $3.53M 490.53K USD | $39.84 5.54 USD | $41.27 5.74 USD | $5.67B 787.76M USD | 46.02 | $0.89 0.12 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.3 0.6 USD |
+1.9
|
$5.66B 787.41M USD | $13.75M 1.91M USD | $4.22 0.59 USD | $4.32 0.6 USD | $5.66B 787.41M USD | 0 | -$0.31 -0.04 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.5 3.68 USD |
+3.96
|
$5.65B 785.32M USD | $4.87M 677.44K USD | $25.73 3.58 USD | $26.59 3.7 USD | $5.65B 785.32M USD | 0 | -$1.68 -0.2 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.96 1.66 USD |
+2.31
|
$5.5B 764.76M USD | $7.85M 1.09M USD | $11.67 1.62 USD | $12.03 1.67 USD | $5.5B 764.76M USD | 41.24 | $0.29 0.04 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.26 0.59 USD |
+1.91
|
$5.44B 756.27M USD | $46.33M 6.44M USD | $4.19 0.58 USD | $4.33 0.6 USD | $5.44B 756.27M USD | 426.00 | $0.01 0.001 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $30.09 4.18 USD |
+1.31
|
$5.42B 753.09M USD | $1.16M 161.29K USD | $29.61 4.12 USD | $30.23 4.2 USD | $5.42B 753.09M USD | 273.54 | $0.11 0.02 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $35.3 4.91 USD |
+5.85
|
$4.66B 648.26M USD | $5.99M 832.89K USD | $33.1 4.6 USD | $35.41 4.92 USD | $4.66B 648.26M USD | 34.95 | $1.01 0.14 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.21 0.72 USD |
+0.77
|
$4.49B 624.26M USD | $10.08M 1.4M USD | $5.16 0.72 USD | $5.28 0.73 USD | $4.49B 624.26M USD | 86.83 | $0.06 0.008 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $23.76 3.3 USD |
+5.6
|
$4.39B 609.92M USD | $4.16M 578.67K USD | $22.49 3.13 USD | $24.13 3.36 USD | $4.39B 609.92M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.23 2.12 USD |
+0.93
|
$4.36B 606.07M USD | $213K 29.62K USD | $15.15 2.11 USD | $15.28 2.12 USD | $4.36B 606.07M USD | 38.07 | $0.4 0.06 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.73 0.38 USD |
+2.25
|
$4.27B 594.2M USD | $1.08M 150.26K USD | $2.7 0.38 USD | $2.73 0.38 USD | $4.27B 594.2M USD | 0 | -$0.07 -0.009 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.66 0.93 USD |
+2.62
|
$4.23B 588.73M USD | $1.26M 174.82K USD | $6.51 0.91 USD | $6.68 0.93 USD | $4.23B 588.73M USD | 22.19 | $0.3 0.04 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.07 2.93 USD |
+1.25
|
$4.11B 571.68M USD | $229.4K 31.9K USD | $20.98 2.92 USD | $21.29 2.96 USD | $4.11B 571.68M USD | 22.90 | $0.92 0.13 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $17.95 2.5 USD |
+1.99
|
$4.11B 571.52M USD | $5.09M 708.24K USD | $17.52 2.44 USD | $18.18 2.53 USD | $4.11B 571.52M USD | 0 | -$1.08 -0.1 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $17.79 2.47 USD |
+1.19
|
$3.7B 514.03M USD | $837.3K 116.42K USD | $17.7 2.46 USD | $17.9 2.49 USD | $3.7B 514.03M USD | 0 | -$1.1 -0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.96 2.36 USD |
+1.92
|
$3.6B 500.95M USD | $464.49K 64.58K USD | $16.73 2.33 USD | $17.01 2.37 USD | $3.6B 500.95M USD | 29.75 | $0.57 0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.23 2.12 USD |
+0.53
|
$3.13B 435.71M USD | $4.36M 606.79K USD | $15.16 2.11 USD | $15.35 2.13 USD | $3.13B 435.71M USD | 20.30 | $0.75 0.1 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.5 3.68 USD |
+0.08
|
$2.66B 370.26M USD | $1.21M 168.91K USD | $26.3 3.66 USD | $26.78 3.72 USD | $2.66B 370.26M USD | 35.33 | $0.75 0.1 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $38.53 5.36 USD |
+1.56
|
$2.62B 364.51M USD | $211.9K 29.46K USD | $38.06 5.29 USD | $38.79 5.39 USD | $2.62B 364.51M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.23 2.26 USD |
+1.88
|
$2.43B 338.5M USD | $544.1K 75.65K USD | $16.07 2.23 USD | $16.28 2.26 USD | $2.43B 338.5M USD | 95.47 | $0.17 0.02 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.69 1.49 USD |
+1.42
|
$2.15B 299.08M USD | $267.1K 37.14K USD | $10.6 1.47 USD | $10.75 1.49 USD | $2.15B 299.08M USD | 35.63 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.42 0.75 USD |
+1.69
|
$1.99B 276.66M USD | $1.39M 192.78K USD | $5.34 0.74 USD | $5.44 0.76 USD | $1.99B 276.66M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $24.16 3.36 USD |
+0.04
|
$1.93B 268.74M USD | $1.09M 151.53K USD | $24.06 3.35 USD | $24.37 3.39 USD | $1.93B 268.74M USD | 25.97 | $0.93 0.13 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.36 0.61 USD |
+1.16
|
$1.76B 244.08M USD | $543.9K 75.63K USD | $4.32 0.6 USD | $4.43 0.62 USD | $1.76B 244.08M USD | 0 | -$0.37 -0.05 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.47 1.87 USD |
-2.25
|
$1.74B 241.92M USD | $4.3M 598.17K USD | $13.47 1.87 USD | $13.89 1.93 USD | $1.74B 241.92M USD | 269.39 | $0.05 0.006 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.19 0.44 USD |
+1.27
|
$1.58B 219.78M USD | $671.8K 93.41K USD | $3.17 0.44 USD | $3.2 0.44 USD | $1.58B 219.78M USD | 0 | -$0.17 -0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.45 1.59 USD |
+2.14
|
$1.54B 214.23M USD | $525.4K 73.05K USD | $11.27 1.57 USD | $11.55 1.61 USD | $1.54B 214.23M USD | 95.41 | $0.12 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}