Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (48)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (48)
Shenzhen (48)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (11)
- Shenzhen (48)
Công nghệ (48)
- {{item.name}}
- Tất cả các khối
- Công nghệ (48)
Dụng cụ khoa học & kĩ thuật (48)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (9)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.87 1.79 USD |
-0.62
|
CN¥54.96B 7.64B USD | CN¥33.14M 4.61M USD | CN¥12.84 1.79 USD | CN¥13.30 1.85 USD | CN¥54.96B 7.64B USD | 643.50 | CN¥0.02 0.002 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥32.21 4.48 USD |
+0.5
|
CN¥25.29B 3.52B USD | CN¥5.18M 720.82K USD | CN¥31.93 4.44 USD | CN¥32.32 4.49 USD | CN¥25.29B 3.52B USD | 34.63 | CN¥0.93 0.13 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥75.31 10.47 USD |
-1.4
|
CN¥21.07B 2.93B USD | CN¥4.31M 599.73K USD | CN¥75.28 10.47 USD | CN¥78.00 10.85 USD | CN¥21.07B 2.93B USD | 0 | -CN¥0.31 -0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥24.31 3.38 USD |
-5.33
|
CN¥17.45B 2.43B USD | CN¥47.89M 6.66M USD | CN¥24.24 3.37 USD | CN¥26.25 3.65 USD | CN¥17.45B 2.43B USD | 0 | -CN¥0.16 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.37 4.22 USD |
-0.26
|
CN¥16.49B 2.29B USD | CN¥6.87M 955.6K USD | CN¥30.24 4.2 USD | CN¥30.78 4.28 USD | CN¥16.49B 2.29B USD | 0 | -CN¥0.50 -0.06 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | CN¥50.33 7 USD |
-5.34
|
CN¥16.48B 2.29B USD | CN¥17.55M 2.44M USD | CN¥49.91 6.94 USD | CN¥53.22 7.4 USD | CN¥16.48B 2.29B USD | 201.31 | CN¥0.25 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥25.50 3.55 USD |
+1.35
|
CN¥14.40B 2B USD | CN¥7.80M 1.08M USD | CN¥25.22 3.51 USD | CN¥25.79 3.59 USD | CN¥14.40B 2B USD | 106.25 | CN¥0.24 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.48 2.57 USD |
-2.63
|
CN¥13.31B 1.85B USD | CN¥26.56M 3.69M USD | CN¥18.42 2.56 USD | CN¥18.89 2.63 USD | CN¥13.31B 1.85B USD | 369.59 | CN¥0.05 0.006 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥51.28 7.13 USD |
-1.72
|
CN¥12.31B 1.71B USD | CN¥2.62M 364.66K USD | CN¥51.25 7.13 USD | CN¥52.36 7.28 USD | CN¥12.31B 1.71B USD | 205.12 | CN¥0.25 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥45.51 6.33 USD |
+0.64
|
CN¥11.25B 1.56B USD | CN¥2.25M 313.26K USD | CN¥45.23 6.29 USD | CN¥45.86 6.38 USD | CN¥11.25B 1.56B USD | 91.01 | CN¥0.50 0.07 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.18 2.39 USD |
+1.96
|
CN¥8.47B 1.18B USD | CN¥5.94M 826K USD | CN¥16.92 2.35 USD | CN¥17.29 2.4 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.32 -0.04 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.53 2.16 USD |
0
|
CN¥7.90B 1.1B USD | CN¥4.42M 614.18K USD | CN¥15.45 2.15 USD | CN¥15.63 2.17 USD | CN¥7.90B 1.1B USD | 33.04 | CN¥0.47 0.07 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥5.77 0.8 USD |
+3.04
|
CN¥7.60B 1.06B USD | CN¥80.77M 11.23M USD | CN¥5.71 0.79 USD | CN¥5.92 0.82 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥16.15 2.25 USD |
-1.7
|
CN¥7.25B 1.01B USD | CN¥5.42M 753.32K USD | CN¥16.06 2.23 USD | CN¥16.56 2.3 USD | CN¥7.25B 1.01B USD | 269.16 | CN¥0.06 0.008 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥39.35 5.47 USD |
-1.3
|
CN¥7.08B 984.84M USD | CN¥1.73M 240.92K USD | CN¥39.25 5.46 USD | CN¥40.22 5.59 USD | CN¥7.08B 984.84M USD | 218.61 | CN¥0.18 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.50 1.32 USD |
+0.42
|
CN¥7.03B 977.95M USD | CN¥13.95M 1.94M USD | CN¥9.47 1.32 USD | CN¥9.67 1.34 USD | CN¥7.03B 977.95M USD | 0 | -CN¥0.20 -0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.37 1.3 USD |
-0.43
|
CN¥6.97B 969.53M USD | CN¥10.63M 1.48M USD | CN¥9.29 1.29 USD | CN¥9.41 1.31 USD | CN¥6.97B 969.53M USD | 0 | -CN¥0.04 -0.005 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥28.40 3.95 USD |
-0.87
|
CN¥6.82B 947.69M USD | CN¥2.84M 395.38K USD | CN¥28.40 3.95 USD | CN¥29.27 4.07 USD | CN¥6.82B 947.69M USD | 22.01 | CN¥1.29 0.18 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥48.96 6.81 USD |
-0.59
|
CN¥6.77B 941.62M USD | CN¥4.98M 692.21K USD | CN¥48.53 6.75 USD | CN¥50.92 7.08 USD | CN¥6.77B 941.62M USD | 54.39 | CN¥0.90 0.13 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥29.42 4.09 USD |
-2.52
|
CN¥6.74B 936.71M USD | CN¥8.30M 1.15M USD | CN¥29.20 4.06 USD | CN¥30.68 4.27 USD | CN¥6.74B 936.71M USD | 0 | -CN¥1.06 -0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥22.36 3.11 USD |
-2.74
|
CN¥6.40B 889.8M USD | CN¥12.22M 1.7M USD | CN¥21.97 3.05 USD | CN¥22.73 3.16 USD | CN¥6.40B 889.8M USD | 36.65 | CN¥0.61 0.08 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.69 1.35 USD |
+0.21
|
CN¥6.23B 866.92M USD | CN¥4.81M 668.91K USD | CN¥9.66 1.34 USD | CN¥9.76 1.36 USD | CN¥6.23B 866.92M USD | 107.66 | CN¥0.09 0.01 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥9.79 1.36 USD |
+3.82
|
CN¥6.22B 865.42M USD | CN¥84.09M 11.69M USD | CN¥9.59 1.33 USD | CN¥10.37 1.44 USD | CN¥6.22B 865.42M USD | 29.66 | CN¥0.33 0.05 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.61 1.75 USD |
+1.12
|
CN¥6.01B 835.2M USD | CN¥2.70M 376.01K USD | CN¥12.44 1.73 USD | CN¥12.65 1.76 USD | CN¥6.01B 835.2M USD | 63.04 | CN¥0.20 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.86 4.01 USD |
+3.63
|
CN¥6.00B 833.9M USD | CN¥13.68M 1.9M USD | CN¥27.98 3.89 USD | CN¥29.32 4.08 USD | CN¥6.00B 833.9M USD | 0 | -CN¥0.80 -0.1 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.35 2.83 USD |
-1.64
|
CN¥5.62B 781.77M USD | CN¥4.48M 622.36K USD | CN¥20.35 2.83 USD | CN¥20.90 2.91 USD | CN¥5.62B 781.77M USD | 0 | -CN¥0.42 -0.05 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.37 0.61 USD |
0
|
CN¥5.58B 775.8M USD | CN¥13.36M 1.86M USD | CN¥4.35 0.6 USD | CN¥4.39 0.61 USD | CN¥5.58B 775.8M USD | 0 | -CN¥0.01 -0.001 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.13 1.69 USD |
-0.08
|
CN¥5.58B 775.7M USD | CN¥3.29M 457.94K USD | CN¥12.12 1.69 USD | CN¥12.25 1.7 USD | CN¥5.58B 775.7M USD | 63.84 | CN¥0.19 0.03 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.31 1.43 USD |
-0.29
|
CN¥5.52B 767.7M USD | CN¥9.39M 1.31M USD | CN¥10.23 1.42 USD | CN¥10.50 1.46 USD | CN¥5.52B 767.7M USD | 0 | -CN¥0.14 -0.01 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.71 3.57 USD |
-0.23
|
CN¥5.48B 761.91M USD | CN¥1.15M 159.22K USD | CN¥25.67 3.57 USD | CN¥26.15 3.64 USD | CN¥5.48B 761.91M USD | 0 | -CN¥1.24 -0.1 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥36.34 5.05 USD |
+0.66
|
CN¥4.80B 667.36M USD | CN¥1.62M 225.7K USD | CN¥35.95 5 USD | CN¥36.85 5.12 USD | CN¥4.80B 667.36M USD | 39.50 | CN¥0.92 0.13 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥25.63 3.56 USD |
+0.51
|
CN¥4.73B 657.92M USD | CN¥2.14M 297.95K USD | CN¥25.45 3.54 USD | CN¥26.09 3.63 USD | CN¥4.73B 657.92M USD | 0 | -CN¥0.24 -0.03 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.36 0.75 USD |
0
|
CN¥4.63B 643.45M USD | CN¥5.18M 720.87K USD | CN¥5.34 0.74 USD | CN¥5.38 0.75 USD | CN¥4.63B 643.45M USD | 268.00 | CN¥0.02 0.002 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.93 0.41 USD |
+0.34
|
CN¥4.59B 637.73M USD | CN¥12.39M 1.72M USD | CN¥2.90 0.4 USD | CN¥2.94 0.41 USD | CN¥4.59B 637.73M USD | 0 | -CN¥0.08 -0.01 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥21.31 2.96 USD |
-0.05
|
CN¥4.38B 609.65M USD | CN¥1.66M 230.45K USD | CN¥21.24 2.95 USD | CN¥21.44 2.98 USD | CN¥4.38B 609.65M USD | 23.67 | CN¥0.90 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥19.92 2.77 USD |
-0.45
|
CN¥4.23B 588.38M USD | CN¥1.74M 242.37K USD | CN¥19.87 2.76 USD | CN¥20.35 2.83 USD | CN¥4.23B 588.38M USD | 32.65 | CN¥0.61 0.08 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥19.09 2.65 USD |
-0.73
|
CN¥3.73B 517.96M USD | CN¥1.49M 206.68K USD | CN¥18.99 2.64 USD | CN¥19.27 2.68 USD | CN¥3.73B 517.96M USD | 41.50 | CN¥0.46 0.06 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥24.72 3.44 USD |
-1.51
|
CN¥3.47B 481.96M USD | CN¥4.05M 563.02K USD | CN¥23.50 3.27 USD | CN¥25.21 3.51 USD | CN¥3.47B 481.96M USD | 77.25 | CN¥0.32 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥9.26 1.29 USD |
-0.86
|
CN¥3.40B 472.68M USD | CN¥8.00M 1.11M USD | CN¥9.24 1.28 USD | CN¥9.49 1.32 USD | CN¥3.40B 472.68M USD | 0 | -CN¥0.24 -0.03 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥44.43 6.18 USD |
-1.33
|
CN¥3.02B 420.33M USD | CN¥1.66M 230.81K USD | CN¥44.37 6.17 USD | CN¥45.35 6.31 USD | CN¥3.02B 420.33M USD | 0 | -CN¥0.32 -0.04 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥19.67 2.73 USD |
-0.3
|
CN¥2.95B 410.25M USD | CN¥2.11M 293.98K USD | CN¥19.64 2.73 USD | CN¥19.84 2.76 USD | CN¥2.95B 410.25M USD | 78.68 | CN¥0.25 0.03 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥21.16 2.94 USD |
-2.71
|
CN¥2.76B 384.35M USD | CN¥2.18M 302.93K USD | CN¥21.12 2.94 USD | CN¥21.85 3.04 USD | CN¥2.76B 384.35M USD | 264.50 | CN¥0.08 0.01 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥33.19 4.61 USD |
-2.81
|
CN¥2.66B 369.19M USD | CN¥2.15M 298.72K USD | CN¥33.02 4.59 USD | CN¥35.10 4.88 USD | CN¥2.66B 369.19M USD | 39.04 | CN¥0.85 0.12 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥13.14 1.83 USD |
-0.53
|
CN¥2.64B 367.63M USD | CN¥1.82M 252.58K USD | CN¥13.13 1.83 USD | CN¥13.29 1.85 USD | CN¥2.64B 367.63M USD | 35.51 | CN¥0.37 0.05 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.72 0.66 USD |
+0.21
|
CN¥2.34B 325.2M USD | CN¥3.52M 490.11K USD | CN¥4.67 0.65 USD | CN¥4.73 0.66 USD | CN¥2.34B 325.2M USD | 0 | -CN¥0.19 -0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥14.10 1.96 USD |
-0.28
|
CN¥1.90B 263.81M USD | CN¥1.34M 186.84K USD | CN¥14.05 1.95 USD | CN¥14.45 2.01 USD | CN¥1.90B 263.81M USD | 0 | -CN¥0.03 -0.004 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.99 0.55 USD |
-1.48
|
CN¥1.61B 223.37M USD | CN¥4.77M 663.52K USD | CN¥3.96 0.55 USD | CN¥4.02 0.56 USD | CN¥1.61B 223.37M USD | 0 | -CN¥0.42 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}