Sàn giao dịch: Shenzhen Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (48)
Shenzhen (48)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Công nghệ (48)
- {{item.name}}
- Tất cả các khối
- Công nghệ (48)
Dụng cụ khoa học & kĩ thuật (48)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.8 1.22 USD |
-0.45
|
$37.58B 5.23B USD | $29.01M 4.03M USD | $8.79 1.22 USD | $9.01 1.25 USD | $37.58B 5.23B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $44.85 6.24 USD |
+0.85
|
$25.04B 3.48B USD | $3.1M 430.76K USD | $44.28 6.16 USD | $45.13 6.28 USD | $25.04B 3.48B USD | 39.69 | $1.13 0.16 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.49 7.99 USD |
-0.35
|
$16.08B 2.24B USD | $806.44K 112.13K USD | $57.34 7.97 USD | $58 8.06 USD | $16.08B 2.24B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.64 3.7 USD |
-1.15
|
$14.46B 2.01B USD | $2.08M 288.93K USD | $26.62 3.7 USD | $26.99 3.75 USD | $14.46B 2.01B USD | 0 | -$0.61 -0.08 USD | |
| HIGHLANDER 300065.SZ | $17.18 2.39 USD |
-2.11
|
$12.38B 1.72B USD | $32.67M 4.54M USD | $17.09 2.38 USD | $17.57 2.44 USD | $12.38B 1.72B USD | 286.33 | $0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.14 2.94 USD |
-0.42
|
$11.94B 1.66B USD | $10.44M 1.45M USD | $20.85 2.9 USD | $21.59 3 USD | $11.94B 1.66B USD | 132.12 | $0.16 0.02 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.77 6.78 USD |
-1.45
|
$11.94B 1.66B USD | $2.86M 397.47K USD | $48.76 6.78 USD | $49.68 6.91 USD | $11.94B 1.66B USD | 38.40 | $1.27 0.18 USD | |
| HANWEI ELECTRONICS 300007.SZ | $36.15 5.03 USD |
+5.15
|
$11.84B 1.65B USD | $27.96M 3.89M USD | $34.12 4.74 USD | $36.89 5.13 USD | $11.84B 1.65B USD | 150.62 | $0.24 0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.3 5.88 USD |
-1.88
|
$10.15B 1.41B USD | $2.32M 322.76K USD | $42.3 5.88 USD | $43.15 6 USD | $10.15B 1.41B USD | 156.66 | $0.27 0.04 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.52 3.13 USD |
-1.92
|
$10.11B 1.41B USD | $4.46M 619.99K USD | $22.48 3.13 USD | $23 3.2 USD | $10.11B 1.41B USD | 47.91 | $0.47 0.07 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.42 1.87 USD |
-1.47
|
$9.63B 1.34B USD | $4.75M 660.87K USD | $13.41 1.86 USD | $13.65 1.9 USD | $9.63B 1.34B USD | 149.11 | $0.09 0.01 USD | |
| HI-TARGET 300177.SZ | $10.5 1.46 USD |
-0.94
|
$7.81B 1.09B USD | $14.34M 1.99M USD | $10.47 1.46 USD | $10.63 1.48 USD | $7.81B 1.09B USD | 0 | $0 0 USD | |
| EASTSOFT 300183.SZ | $15.86 2.21 USD |
0
|
$7.34B 1.02B USD | $1.82M 253.27K USD | $15.78 2.19 USD | $16.01 2.23 USD | $7.34B 1.02B USD | 113.28 | $0.14 0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.82 1.37 USD |
-2.09
|
$7.27B 1.01B USD | $20.99M 2.92M USD | $9.8 1.36 USD | $9.99 1.39 USD | $7.27B 1.01B USD | 0 | -$0.25 -0.03 USD | |
| NEWCAPEC 300248.SZ | $15.01 2.09 USD |
-0.73
|
$7.15B 994.16M USD | $31.15M 4.33M USD | $14.54 2.02 USD | $15.08 2.1 USD | $7.15B 994.16M USD | 71.47 | $0.21 0.03 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.49 2.01 USD |
+0.28
|
$7.14B 992.8M USD | $2.13M 296.49K USD | $14.36 2 USD | $14.59 2.03 USD | $7.14B 992.8M USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.78 1.92 USD |
-1.57
|
$7.01B 974.39M USD | $4.51M 626.63K USD | $13.71 1.91 USD | $14 1.95 USD | $7.01B 974.39M USD | 30.62 | $0.45 0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.71 1.49 USD |
-2.37
|
$6.91B 961.04M USD | $7.47M 1.04M USD | $10.7 1.49 USD | $10.98 1.53 USD | $6.91B 961.04M USD | 153.00 | $0.07 0.009 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.96 0.69 USD |
-1.97
|
$6.53B 908.27M USD | $20.29M 2.82M USD | $4.96 0.69 USD | $5.04 0.7 USD | $6.53B 908.27M USD | 0 | -$0.31 -0.04 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $34.51 4.8 USD |
-0.98
|
$6.21B 863.71M USD | $1.16M 161.19K USD | $34.33 4.77 USD | $34.93 4.86 USD | $6.21B 863.71M USD | 287.58 | $0.12 0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.04 3.76 USD |
-0.37
|
$5.76B 801.32M USD | $1.25M 173.54K USD | $26.9 3.74 USD | $27.33 3.8 USD | $5.76B 801.32M USD | 0 | -$1.68 -0.2 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.2 1.7 USD |
-0.65
|
$5.61B 780.11M USD | $2.3M 319.79K USD | $12.15 1.69 USD | $12.32 1.71 USD | $5.61B 780.11M USD | 42.06 | $0.29 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.28 3.24 USD |
-1.19
|
$5.59B 776.84M USD | $1.06M 147.72K USD | $23.27 3.24 USD | $23.64 3.29 USD | $5.59B 776.84M USD | 20.60 | $1.13 0.16 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.22 0.59 USD |
-0.94
|
$5.39B 749.17M USD | $12.63M 1.76M USD | $4.22 0.59 USD | $4.27 0.59 USD | $5.39B 749.17M USD | 422.00 | $0.01 0.001 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.94 5.41 USD |
+0.72
|
$5.39B 748.91M USD | $1.09M 151.27K USD | $38.5 5.35 USD | $39.5 5.49 USD | $5.39B 748.91M USD | 43.75 | $0.89 0.12 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.05 1.4 USD |
+0.2
|
$5.38B 748.34M USD | $4.61M 641.67K USD | $10 1.39 USD | $10.17 1.41 USD | $5.38B 748.34M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.72 3.85 USD |
+0.07
|
$5.12B 711.57M USD | $2.78M 386.55K USD | $27.69 3.85 USD | $28.68 3.99 USD | $5.12B 711.57M USD | 0 | -$0.04 -0.005 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.22 1 USD |
-0.82
|
$4.63B 644.37M USD | $4.12M 573.53K USD | $7.21 1 USD | $7.35 1.02 USD | $4.63B 644.37M USD | 24.06 | $0.3 0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.18 2.81 USD |
-1.9
|
$4.62B 642.52M USD | $3.39M 470.69K USD | $20.14 2.8 USD | $20.55 2.86 USD | $4.62B 642.52M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.25 0.73 USD |
-0.94
|
$4.52B 629.05M USD | $3.26M 453.03K USD | $5.24 0.73 USD | $5.31 0.74 USD | $4.52B 629.05M USD | 87.50 | $0.06 0.008 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.89 0.4 USD |
-1.37
|
$4.52B 629.03M USD | $31.5M 4.38M USD | $2.86 0.4 USD | $2.93 0.41 USD | $4.52B 629.03M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.82 2.06 USD |
-0.54
|
$4.24B 589.75M USD | $808.14K 112.37K USD | $14.8 2.06 USD | $15.05 2.09 USD | $4.24B 589.75M USD | 37.04 | $0.4 0.06 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $19.87 2.76 USD |
-3.45
|
$4.13B 574.13M USD | $8.08M 1.12M USD | $19.87 2.76 USD | $20.42 2.84 USD | $4.13B 574.13M USD | 0 | -$1.1 -0.1 USD | |
| SENSSUN 002870.SZ | $30.66 4.26 USD |
+0.1
|
$4.05B 563.05M USD | $608.7K 84.64K USD | $30.5 4.24 USD | $31.2 4.34 USD | $4.05B 563.05M USD | 30.35 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.37 2.83 USD |
-1.16
|
$3.97B 552.69M USD | $1.28M 178.42K USD | $20.36 2.83 USD | $20.61 2.87 USD | $3.97B 552.69M USD | 22.14 | $0.92 0.13 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $17.98 2.5 USD |
-2.34
|
$3.7B 514.38M USD | $1.94M 270.23K USD | $17.96 2.5 USD | $18.7 2.6 USD | $3.7B 514.38M USD | 23.97 | $0.75 0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.15 2.25 USD |
-1.16
|
$3.43B 477.02M USD | $718.7K 99.93K USD | $16.14 2.24 USD | $16.41 2.28 USD | $3.43B 477.02M USD | 28.33 | $0.57 0.08 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.11 5.58 USD |
-2.19
|
$2.73B 379.46M USD | $900.3K 125.18K USD | $40.01 5.56 USD | $41.16 5.72 USD | $2.73B 379.46M USD | 0 | -$0.59 -0.08 USD | |
| SMS ELECTRIC 002857.SZ | $20.41 2.84 USD |
+0.64
|
$2.64B 366.57M USD | $3.8M 527.96K USD | $20.28 2.82 USD | $21 2.92 USD | $2.64B 366.57M USD | 408.19 | $0.05 0.006 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.74 2.33 USD |
-1.3
|
$2.51B 349.14M USD | $1.69M 234.51K USD | $16.71 2.32 USD | $17.04 2.37 USD | $2.51B 349.14M USD | 98.47 | $0.17 0.02 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6.08 0.85 USD |
-0.98
|
$2.23B 310.35M USD | $2.57M 357.87K USD | $6.07 0.84 USD | $6.2 0.86 USD | $2.23B 310.35M USD | 0 | -$0.55 -0.07 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.96 1.52 USD |
-1.26
|
$2.21B 306.64M USD | $881.9K 122.62K USD | $10.96 1.52 USD | $11.22 1.56 USD | $2.21B 306.64M USD | 36.53 | $0.3 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.6 3.7 USD |
+0.11
|
$2.13B 295.88M USD | $756.4K 105.17K USD | $26.44 3.68 USD | $26.97 3.75 USD | $2.13B 295.88M USD | 28.29 | $0.94 0.13 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.76 2.61 USD |
-1.99
|
$1.89B 262.12M USD | $521.77K 72.55K USD | $18.73 2.6 USD | $19.31 2.68 USD | $1.89B 262.12M USD | 34.74 | $0.54 0.08 USD | |
| ST SKYRAY 300165.SZ | $3.54 0.49 USD |
+0.57
|
$1.75B 243.9M USD | $2.67M 370.73K USD | $3.51 0.49 USD | $3.57 0.5 USD | $1.75B 243.9M USD | 0 | -$0.17 -0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.05 0.56 USD |
-1.46
|
$1.63B 226.73M USD | $2.15M 298.41K USD | $4.05 0.56 USD | $4.11 0.57 USD | $1.63B 226.73M USD | 0 | -$0.37 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.92 1.66 USD |
-0.58
|
$1.6B 223.02M USD | $793.23K 110.29K USD | $11.85 1.65 USD | $12.16 1.69 USD | $1.6B 223.02M USD | 99.33 | $0.12 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}