Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (66)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (66)
Shenzhen (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (38)
- Shenzhen (66)
Công nghệ (66)
- {{item.name}}
- Tất cả các khối
- Công nghệ (66)
Phần mềm - Ứng dụng (66)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iFLYTEK CO.,LTD 002230.SZ | $42.84 5.96 USD |
-0.37
|
$99.19B 13.79B USD | $27.34M 3.8M USD | $42.68 5.93 USD | $43.46 6.04 USD | $99.19B 13.79B USD | 237.99 | $0.18 0.03 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $117 16.27 USD |
+0.82
|
$62.9B 8.75B USD | $6.56M 912.73K USD | $116.22 16.16 USD | $119.98 16.68 USD | $62.9B 8.75B USD | 45.70 | $2.56 0.36 USD | |
| Glodon Company Limited 002410.SZ | $13.52 1.88 USD |
+4.97
|
$22.51B 3.13B USD | $109.4M 15.21M USD | $13.38 1.86 USD | $13.97 1.94 USD | $22.51B 3.13B USD | 0 | $0 0 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $46.7 6.49 USD |
+0.67
|
$21.48B 2.99B USD | $6.6M 917.27K USD | $45.93 6.39 USD | $47.25 6.57 USD | $21.48B 2.99B USD | 55.59 | $0.84 0.12 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.9 0.96 USD |
+1.62
|
$18.83B 2.62B USD | $10.19M 1.42M USD | $6.74 0.94 USD | $7.01 0.97 USD | $18.83B 2.62B USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.33 3.1 USD |
+1.04
|
$17.78B 2.47B USD | $20.66M 2.87M USD | $21.8 3.03 USD | $22.66 3.15 USD | $17.78B 2.47B USD | 117.52 | $0.19 0.03 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $42.89 5.96 USD |
+0.28
|
$17.54B 2.44B USD | $4.04M 561.22K USD | $42.08 5.85 USD | $43.28 6.02 USD | $17.54B 2.44B USD | 536.12 | $0.08 0.01 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.89 1.24 USD |
-0.22
|
$17.43B 2.42B USD | $27.87M 3.87M USD | $8.77 1.22 USD | $9 1.25 USD | $17.43B 2.42B USD | 17.43 | $0.51 0.07 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7 0.97 USD |
+2.34
|
$16.64B 2.31B USD | $25.49M 3.54M USD | $6.85 0.95 USD | $7.03 0.98 USD | $16.64B 2.31B USD | 0 | -$0.6 -0.08 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.19 0.72 USD |
+0.78
|
$16.64B 2.31B USD | $10.8M 1.5M USD | $5.12 0.71 USD | $5.23 0.73 USD | $16.64B 2.31B USD | 43.25 | $0.12 0.02 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.89 2.21 USD |
-0.81
|
$16.4B 2.28B USD | $5.18M 719.98K USD | $15.85 2.2 USD | $16.14 2.24 USD | $16.4B 2.28B USD | 16.90 | $0.94 0.13 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.85 0.4 USD |
+0.71
|
$16.32B 2.27B USD | $37.3M 5.19M USD | $2.81 0.39 USD | $2.86 0.4 USD | $16.32B 2.27B USD | 56.99 | $0.05 0.006 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.17 2.8 USD |
+1.87
|
$14.59B 2.03B USD | $8.22M 1.14M USD | $19.63 2.73 USD | $20.28 2.82 USD | $14.59B 2.03B USD | 0 | -$3.01 -0.4 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.13 1.27 USD |
+0.66
|
$14.43B 2.01B USD | $5.57M 773.9K USD | $9.03 1.26 USD | $9.19 1.28 USD | $14.43B 2.01B USD | 43.47 | $0.21 0.03 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $16.59 2.31 USD |
-0.24
|
$13.19B 1.83B USD | $18.87M 2.62M USD | $16.36 2.27 USD | $16.82 2.34 USD | $13.19B 1.83B USD | 414.75 | $0.04 0.005 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $39.67 5.52 USD |
+3.04
|
$12.38B 1.72B USD | $13.22M 1.84M USD | $37.82 5.26 USD | $40.44 5.62 USD | $12.38B 1.72B USD | 77.78 | $0.51 0.07 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $82.28 11.44 USD |
-1.28
|
$11.33B 1.58B USD | $4.15M 576.72K USD | $80.85 11.24 USD | $83.55 11.62 USD | $11.33B 1.58B USD | 122.80 | $0.67 0.09 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.42 1.31 USD |
+0.43
|
$10.23B 1.42B USD | $8.56M 1.19M USD | $9.29 1.29 USD | $9.57 1.33 USD | $10.23B 1.42B USD | 18.11 | $0.52 0.07 USD | |
| YGSOFT Inc. 002063.SZ | $5.25 0.73 USD |
+0.77
|
$10B 1.39B USD | $11.22M 1.56M USD | $5.18 0.72 USD | $5.29 0.74 USD | $10B 1.39B USD | 29.16 | $0.18 0.03 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.79 2.2 USD |
+6.55
|
$9.81B 1.36B USD | $34.3M 4.77M USD | $15.23 2.12 USD | $15.97 2.22 USD | $9.81B 1.36B USD | 68.65 | $0.23 0.03 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.9 1.79 USD |
+4.88
|
$9.7B 1.35B USD | $11.2M 1.56M USD | $12.44 1.73 USD | $12.95 1.8 USD | $9.7B 1.35B USD | 29.31 | $0.44 0.06 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $18.92 2.63 USD |
+1.18
|
$8.47B 1.18B USD | $10.5M 1.46M USD | $18.43 2.56 USD | $19.13 2.66 USD | $8.47B 1.18B USD | 24.25 | $0.78 0.11 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $27.4 3.81 USD |
-0.07
|
$8.12B 1.13B USD | $3.5M 486.59K USD | $26.99 3.75 USD | $27.59 3.84 USD | $8.12B 1.13B USD | 210.76 | $0.13 0.02 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $7.01 0.97 USD |
+0.86
|
$8.08B 1.12B USD | $7.77M 1.08M USD | $6.88 0.96 USD | $7.06 0.98 USD | $8.08B 1.12B USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.06 2.51 USD |
+0.89
|
$7.37B 1.03B USD | $4.11M 571.36K USD | $17.65 2.45 USD | $18.18 2.53 USD | $7.37B 1.03B USD | 45.14 | $0.4 0.06 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.13 1.13 USD |
+0.99
|
$6.51B 904.79M USD | $8.98M 1.25M USD | $7.98 1.11 USD | $8.23 1.14 USD | $6.51B 904.79M USD | 0 | -$2.22 -0.3 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $20.07 2.79 USD |
+0.5
|
$5.84B 812.53M USD | $15.44M 2.15M USD | $19.21 2.67 USD | $20.25 2.82 USD | $5.84B 812.53M USD | 0 | -$1.51 -0.2 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.31 1.43 USD |
+1.78
|
$5.84B 812.42M USD | $7.78M 1.08M USD | $10.06 1.4 USD | $10.4 1.45 USD | $5.84B 812.42M USD | 0 | -$1.25 -0.1 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $18.01 2.5 USD |
+19.99
|
$5.38B 747.65M USD | $84.45M 11.74M USD | $15.6 2.17 USD | $18.01 2.5 USD | $5.38B 747.65M USD | 180.09 | $0.1 0.01 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.17 1 USD |
+0.56
|
$5.25B 729.63M USD | $5.14M 715.09K USD | $7.07 0.98 USD | $7.25 1.01 USD | $5.25B 729.63M USD | 143.40 | $0.05 0.006 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.77 1.78 USD |
+1.11
|
$5.22B 725.41M USD | $3.6M 500.19K USD | $12.5 1.74 USD | $12.79 1.78 USD | $5.22B 725.41M USD | 182.42 | $0.07 0.009 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.58 1.19 USD |
+2.75
|
$5.21B 724.83M USD | $16.15M 2.25M USD | $8.26 1.15 USD | $8.63 1.2 USD | $5.21B 724.83M USD | 0 | -$0.93 -0.1 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.88 0.96 USD |
+5.85
|
$5.12B 711.89M USD | $60.72M 8.44M USD | $6.51 0.91 USD | $6.95 0.97 USD | $5.12B 711.89M USD | 0 | -$0.57 -0.07 USD | |
| Client Service International, Inc. 300663.SZ | $10.23 1.42 USD |
+0.59
|
$4.73B 657.42M USD | $5.57M 774.2K USD | $10.11 1.41 USD | $10.39 1.44 USD | $4.73B 657.42M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.25 1.01 USD |
+0.69
|
$4.62B 642.89M USD | $7.12M 989.86K USD | $7.13 0.99 USD | $7.31 1.02 USD | $4.62B 642.89M USD | 145.00 | $0.05 0.006 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $19.13 2.66 USD |
+4.71
|
$4.45B 618.79M USD | $3.68M 511.53K USD | $18.5 2.57 USD | $19.58 2.72 USD | $4.45B 618.79M USD | 318.83 | $0.06 0.008 USD | |
| Sinodata Co., Ltd. 002657.SZ | $13.02 1.81 USD |
+0.54
|
$4.43B 615.68M USD | $4.79M 666.21K USD | $12.89 1.79 USD | $13.19 1.83 USD | $4.43B 615.68M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.08 0.71 USD |
+2.21
|
$4.39B 611.02M USD | $21.39M 2.97M USD | $5.01 0.7 USD | $5.21 0.72 USD | $4.39B 611.02M USD | 0 | -$0.21 -0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.81 1.92 USD |
+0.22
|
$4.28B 595.7M USD | $3.4M 472.25K USD | $13.68 1.9 USD | $13.93 1.94 USD | $4.28B 595.7M USD | 10.96 | $1.26 0.18 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.41 0.75 USD |
+4.84
|
$4.13B 574.6M USD | $43.85M 6.1M USD | $5.14 0.71 USD | $5.41 0.75 USD | $4.13B 574.6M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.18 3.78 USD |
+0.55
|
$3.83B 532.11M USD | $1.85M 256.86K USD | $26.55 3.69 USD | $27.39 3.81 USD | $3.83B 532.11M USD | 0 | -$0.95 -0.1 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.82 1.23 USD |
+0.92
|
$3.81B 529.09M USD | $3.51M 488K USD | $8.65 1.2 USD | $8.86 1.23 USD | $3.81B 529.09M USD | 67.84 | $0.13 0.02 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.69 2.46 USD |
-0.62
|
$3.62B 503.62M USD | $2.2M 305.64K USD | $17.55 2.44 USD | $18.01 2.5 USD | $3.62B 503.62M USD | 45.35 | $0.39 0.05 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.24 1.98 USD |
-0.35
|
$3.6B 500.38M USD | $1.23M 170.34K USD | $14.12 1.96 USD | $14.46 2.01 USD | $3.6B 500.38M USD | 203.42 | $0.07 0.009 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.66 0.79 USD |
+5.4
|
$3.4B 472.08M USD | $36.44M 5.07M USD | $5.54 0.77 USD | $5.85 0.81 USD | $3.4B 472.08M USD | 188.66 | $0.03 0.004 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $24.13 3.36 USD |
-0.66
|
$3.37B 468.13M USD | $854.2K 118.77K USD | $23.9 3.32 USD | $24.46 3.4 USD | $3.37B 468.13M USD | 0 | -$0.38 -0.05 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.28 1.01 USD |
+1.25
|
$3.25B 452.23M USD | $5.32M 739.65K USD | $7.12 0.99 USD | $7.35 1.02 USD | $3.25B 452.23M USD | 182.00 | $0.04 0.005 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.15 0.72 USD |
+1.58
|
$3.2B 445.54M USD | $6.56M 911.93K USD | $5.05 0.7 USD | $5.17 0.72 USD | $3.2B 445.54M USD | 0 | -$0.23 -0.03 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.9 0.96 USD |
0
|
$2.83B 393.59M USD | $3.16M 438.85K USD | $6.85 0.95 USD | $6.95 0.97 USD | $2.83B 393.59M USD | 0 | -$0.13 -0.01 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $7.7 1.07 USD |
-0.39
|
$2.82B 391.53M USD | $1.08M 149.94K USD | $7.63 1.06 USD | $7.84 1.09 USD | $2.82B 391.53M USD | 0 | -$0.18 -0.02 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.46 0.9 USD |
+3.19
|
$2.78B 386.35M USD | $20.9M 2.91M USD | $6.14 0.85 USD | $6.58 0.91 USD | $2.78B 386.35M USD | 161.50 | $0.04 0.005 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $12.09 1.68 USD |
+10.01
|
$2.73B 379.29M USD | $17.1M 2.38M USD | $11.05 1.54 USD | $12.09 1.68 USD | $2.73B 379.29M USD | 0 | -$0.8 -0.1 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.25 0.17 USD |
-3.85
|
$2.72B 378.4M USD | $68.68M 9.55M USD | $1.24 0.17 USD | $1.33 0.18 USD | $2.72B 378.4M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.4 2.28 USD |
+1.23
|
$2.52B 349.84M USD | $1.89M 262.87K USD | $16.05 2.23 USD | $16.48 2.29 USD | $2.52B 349.84M USD | 34.89 | $0.47 0.07 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.49 4.24 USD |
+0.89
|
$2.36B 327.92M USD | $1.31M 181.7K USD | $29.98 4.17 USD | $30.88 4.29 USD | $2.36B 327.92M USD | 254.08 | $0.12 0.02 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.94 0.41 USD |
-2.65
|
$2.34B 324.85M USD | $46.07M 6.41M USD | $2.94 0.41 USD | $3.05 0.42 USD | $2.34B 324.85M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $31.97 4.45 USD |
+0.92
|
$2.31B 321.12M USD | $906.8K 126.08K USD | $31.12 4.33 USD | $32.36 4.5 USD | $2.31B 321.12M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.66 2.32 USD |
-0.12
|
$2.31B 320.69M USD | $2.09M 291K USD | $16.45 2.29 USD | $16.95 2.36 USD | $2.31B 320.69M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.8 1.22 USD |
-0.11
|
$2.22B 308.03M USD | $1.92M 267.23K USD | $8.71 1.21 USD | $8.88 1.23 USD | $2.22B 308.03M USD | 73.33 | $0.12 0.02 USD | |
| Winner Technology Co., Inc. 300609.SZ | $18.31 2.55 USD |
-0.81
|
$2.2B 305.8M USD | $1.37M 190.78K USD | $18.02 2.51 USD | $18.46 2.57 USD | $2.2B 305.8M USD | 0 | -$0.4 -0.05 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.55 1.33 USD |
+0.63
|
$1.89B 262.39M USD | $1.86M 259.22K USD | $9.34 1.3 USD | $9.66 1.34 USD | $1.89B 262.39M USD | 73.46 | $0.13 0.02 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.46 2.15 USD |
-0.39
|
$1.73B 240.22M USD | $5.06M 703.96K USD | $15.19 2.11 USD | $15.66 2.18 USD | $1.73B 240.22M USD | 32.89 | $0.47 0.07 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.52 1.18 USD |
+2.04
|
$1.63B 226.83M USD | $3.45M 480.14K USD | $8.23 1.14 USD | $8.6 1.2 USD | $1.63B 226.83M USD | 0 | -$0.27 -0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.66 2.46 USD |
+0.57
|
$1.4B 195.04M USD | $1.65M 228.93K USD | $17.45 2.43 USD | $18.48 2.57 USD | $1.4B 195.04M USD | 0 | -$0.54 -0.07 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.91 0.4 USD |
-0.68
|
$1.25B 173.98M USD | $6.45M 897.32K USD | $2.89 0.4 USD | $2.96 0.41 USD | $1.25B 173.98M USD | 32.33 | $0.09 0.01 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}