$3.38T
Tổng vốn hoá thị trường
$84.63B
Tổng khối lượng
BTC 62.77%     ETH 8.60%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $63.87 8.88 USD
+0.28
$54.27B 7.55B USD $11.91M 1.66M USD $63.65 8.85 USD $64.53 8.97 USD $54.27B 7.55B USD 54.12 $1.18 0.16 USD
SG Micro Corp  300661.SZ $72.66 10.1 USD
+0.21
$44.9B 6.24B USD $7.59M 1.06M USD $72.2 10.04 USD $74.17 10.31 USD $44.9B 6.24B USD 88.60 $0.82 0.11 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $72.3 10.05 USD
+0.64
$37.79B 5.25B USD $18.4M 2.56M USD $72.03 10.02 USD $74.09 10.3 USD $37.79B 5.25B USD 0 -$0.42 -0.05 USD
Maxscend Microelectronics Company Limited  300782.SZ $70.37 9.78 USD
+0.66
$37.64B 5.23B USD $6.35M 883.27K USD $70.07 9.74 USD $71.42 9.93 USD $37.64B 5.23B USD 242.65 $0.29 0.04 USD
Allwinner Technology Co.,Ltd.  300458.SZ $39.57 5.5 USD
-0.23
$32.66B 4.54B USD $26.86M 3.74M USD $39.48 5.49 USD $40.23 5.59 USD $32.66B 4.54B USD 158.28 $0.25 0.03 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $51.27 7.13 USD
+0.61
$27.86B 3.87B USD $13.73M 1.91M USD $50.6 7.04 USD $52.19 7.26 USD $27.86B 3.87B USD 25.38 $2.02 0.28 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $84.85 11.8 USD
+6.37
$18.42B 2.56B USD $14.58M 2.03M USD $80.16 11.15 USD $86.87 12.08 USD $18.42B 2.56B USD 173.16 $0.49 0.07 USD
NATIONS  300077.SZ $25.41 3.53 USD
-0.2
$14.82B 2.06B USD $52.6M 7.31M USD $25.38 3.53 USD $26.1 3.63 USD $14.82B 2.06B USD 0 -$0.31 -0.04 USD
Sai MicroElectronics Inc.  300456.SZ $16.63 2.31 USD
+0.06
$12.18B 1.69B USD $9.96M 1.38M USD $16.54 2.3 USD $16.8 2.34 USD $12.18B 1.69B USD 0 -$0.21 -0.02 USD
SHANGHAI SINYANG  300236.SZ $37.59 5.23 USD
+0.21
$11.78B 1.64B USD $4.19M 582.58K USD $37.33 5.19 USD $37.92 5.27 USD $11.78B 1.64B USD 56.10 $0.67 0.09 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $21.14 2.94 USD
+1.2
$10.84B 1.51B USD $41.2M 5.73M USD $20.74 2.88 USD $21.58 3 USD $10.84B 1.51B USD 264.25 $0.08 0.01 USD
CHUTIAN DRAGON  003040.SZ $23.22 3.23 USD
-4.6
$10.71B 1.49B USD $126.48M 17.59M USD $23.15 3.22 USD $25.17 3.5 USD $10.71B 1.49B USD 464.39 $0.05 0.006 USD
CHANGELIGHT  300102.SZ $11.37 1.58 USD
-0.09
$10.46B 1.45B USD $15.9M 2.21M USD $11.34 1.58 USD $11.49 1.6 USD $10.46B 1.45B USD 81.21 $0.14 0.02 USD
Sino Wealth Electronic Ltd.  300327.SZ $24.15 3.36 USD
-0.12
$8.24B 1.15B USD $6.19M 860.22K USD $24.04 3.34 USD $24.45 3.4 USD $8.24B 1.15B USD 69.00 $0.35 0.05 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.84 1.65 USD
+0.17
$8.05B 1.12B USD $17.87M 2.49M USD $11.81 1.64 USD $11.98 1.67 USD $8.05B 1.12B USD 37.00 $0.32 0.04 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.68 1.35 USD
+0.73
$7.84B 1.09B USD $11.22M 1.56M USD $9.63 1.34 USD $9.71 1.35 USD $7.84B 1.09B USD 74.46 $0.13 0.02 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $9.36 1.3 USD
-0.85
$7.1B 987.12M USD $64.7M 9M USD $9.28 1.29 USD $9.59 1.33 USD $7.1B 987.12M USD 37.43 $0.25 0.03 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $32.24 4.48 USD
+0.37
$7.02B 976M USD $6.41M 890.93K USD $32.08 4.46 USD $33.33 4.63 USD $7.02B 976M USD 0 -$1.1 -0.1 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $17.06 2.37 USD
+0.95
$6.4B 890.2M USD $27.72M 3.85M USD $16.8 2.34 USD $17.29 2.4 USD $6.4B 890.2M USD 71.08 $0.24 0.03 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.92 1.38 USD
-1.2
$6.14B 853.07M USD $40.12M 5.58M USD $9.89 1.38 USD $10.24 1.42 USD $6.14B 853.07M USD 141.71 $0.07 0.009 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $5.01 0.7 USD
+0.4
$5.75B 799.07M USD $37.86M 5.26M USD $4.97 0.69 USD $5.06 0.7 USD $5.75B 799.07M USD 0 -$0.01 -0.001 USD
Tianjin Printronics Circuit Corporation  002134.SZ $22.89 3.18 USD
-4.47
$5.63B 782.47M USD $20.43M 2.84M USD $21.67 3.01 USD $23.96 3.33 USD $5.63B 782.47M USD 208.09 $0.11 0.02 USD
XC-TECH  300139.SZ $19.66 2.73 USD
-1.95
$5.39B 749M USD $30.73M 4.27M USD $19.28 2.68 USD $20.03 2.79 USD $5.39B 749M USD 115.64 $0.17 0.02 USD
UniTTEC Co.,Ltd  000925.SZ $7.53 1.05 USD
+0.27
$5.09B 708.16M USD $9.37M 1.3M USD $7.49 1.04 USD $7.56 1.05 USD $5.09B 708.16M USD 753.00 $0.01 0.001 USD
REFOND OPTOELECTRONICS  300241.SZ $5.64 0.78 USD
+0.53
$3.87B 538.28M USD $14.48M 2.01M USD $5.58 0.78 USD $5.66 0.79 USD $3.87B 538.28M USD 70.50 $0.08 0.01 USD
*ST TIANLONG  300029.SZ $5.48 0.76 USD
+0.92
$1.1B 152.78M USD $1.45M 202.16K USD $5.43 0.76 USD $5.53 0.77 USD $1.1B 152.78M USD 0 -$0.19 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây