Sàn giao dịch: Shenzhen Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (232)
Shenzhen (232)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (232)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (45)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (57)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (11)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $236.6 32.9 USD |
-0.3
|
$286.86B 39.89B USD | $4.13M 574.37K USD | $233.86 32.52 USD | $238.76 33.2 USD | $286.86B 39.89B USD | 25.71 | $9.2 1.28 USD | |
| AIER EYE 300015.SZ | $12.36 1.72 USD |
-0.4
|
$115.26B 16.03B USD | $42.28M 5.88M USD | $12.31 1.71 USD | $12.44 1.73 USD | $115.26B 16.03B USD | 30.89 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.01 7.93 USD |
+0.04
|
$101.72B 14.14B USD | $4.79M 665.88K USD | $56.8 7.9 USD | $57.08 7.94 USD | $101.72B 14.14B USD | 20.43 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $45.07 6.27 USD |
+3.85
|
$79.06B 10.99B USD | $19.66M 2.73M USD | $43.43 6.04 USD | $45.5 6.33 USD | $79.06B 10.99B USD | 21.36 | $2.11 0.29 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.87 3.04 USD |
+0.05
|
$67.22B 9.35B USD | $12.12M 1.68M USD | $21.71 3.02 USD | $21.89 3.04 USD | $67.22B 9.35B USD | 9.76 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $39.22 5.45 USD |
+3.24
|
$62.68B 8.71B USD | $20.7M 2.88M USD | $37.79 5.25 USD | $39.79 5.53 USD | $62.68B 8.71B USD | 24.36 | $1.61 0.22 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $54.19 7.53 USD |
+4.47
|
$60.41B 8.4B USD | $8.21M 1.14M USD | $50.66 7.04 USD | $54.25 7.54 USD | $60.41B 8.4B USD | 96.76 | $0.56 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $181.9 25.29 USD |
+2.77
|
$55.04B 7.65B USD | $4.84M 673.14K USD | $176.15 24.49 USD | $184.9 25.71 USD | $55.04B 7.65B USD | 29.24 | $6.22 0.86 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $32.16 4.47 USD |
-1.62
|
$54.58B 7.59B USD | $14.53M 2.02M USD | $32.07 4.46 USD | $32.7 4.55 USD | $54.58B 7.59B USD | 16.66 | $1.93 0.27 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $47.7 6.63 USD |
+10.01
|
$53.42B 7.43B USD | $5.65M 786.2K USD | $43.16 6 USD | $47.7 6.63 USD | $53.42B 7.43B USD | 140.29 | $0.34 0.05 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $65.67 9.13 USD |
+2.63
|
$51.6B 7.17B USD | $4.55M 633.3K USD | $63.66 8.85 USD | $65.88 9.16 USD | $51.6B 7.17B USD | 28.06 | $2.34 0.33 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $52.42 7.29 USD |
+3.7
|
$48.18B 6.7B USD | $63.52M 8.83M USD | $50.7 7.05 USD | $54 7.51 USD | $48.18B 6.7B USD | 0 | -$0.2 -0.02 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.79 2.75 USD |
0
|
$47.37B 6.59B USD | $18.47M 2.57M USD | $19.65 2.73 USD | $19.88 2.76 USD | $47.37B 6.59B USD | 179.90 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.95 0.97 USD |
+0.14
|
$46.13B 6.41B USD | $33.26M 4.63M USD | $6.9 0.96 USD | $6.97 0.97 USD | $46.13B 6.41B USD | 23.16 | $0.3 0.04 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $112.34 15.62 USD |
+7.11
|
$45.83B 6.37B USD | $12.3M 1.71M USD | $104.1 14.47 USD | $113.67 15.81 USD | $45.83B 6.37B USD | 19.20 | $5.85 0.81 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $53.61 7.45 USD |
+2
|
$44.3B 6.16B USD | $16.24M 2.26M USD | $51.81 7.2 USD | $53.64 7.46 USD | $44.3B 6.16B USD | 137.46 | $0.39 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $25.47 3.54 USD |
+1.64
|
$42.33B 5.89B USD | $39.45M 5.49M USD | $24.8 3.45 USD | $25.67 3.57 USD | $42.33B 5.89B USD | 24.25 | $1.05 0.15 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.31 5.05 USD |
-1.06
|
$36.79B 5.12B USD | $6.22M 865.02K USD | $36.18 5.03 USD | $36.7 5.1 USD | $36.79B 5.12B USD | 20.63 | $1.76 0.24 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $53.74 7.47 USD |
-2.47
|
$35.48B 4.93B USD | $10.11M 1.41M USD | $53.58 7.45 USD | $55.3 7.69 USD | $35.48B 4.93B USD | 21.75 | $2.47 0.34 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $94.38 13.12 USD |
+2.36
|
$32.65B 4.54B USD | $5.72M 794.79K USD | $91.74 12.76 USD | $95.01 13.21 USD | $32.65B 4.54B USD | 32.65 | $2.89 0.4 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.11 5.44 USD |
+0.72
|
$32.63B 4.54B USD | $9.72M 1.35M USD | $38.67 5.38 USD | $39.28 5.46 USD | $32.63B 4.54B USD | 17.00 | $2.3 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.52 2.3 USD |
+0.73
|
$30.19B 4.2B USD | $20.05M 2.79M USD | $16.33 2.27 USD | $16.57 2.3 USD | $30.19B 4.2B USD | 26.22 | $0.63 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $31.45 4.37 USD |
+0.58
|
$28.97B 4.03B USD | $13.42M 1.87M USD | $31.02 4.31 USD | $31.84 4.43 USD | $28.97B 4.03B USD | 23.64 | $1.33 0.18 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $49.56 6.89 USD |
-1.55
|
$28.86B 4.01B USD | $6.92M 962.14K USD | $49.1 6.83 USD | $51.1 7.11 USD | $28.86B 4.01B USD | 37.83 | $1.31 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $64.6 8.98 USD |
+2.04
|
$27.18B 3.78B USD | $11.21M 1.56M USD | $62.78 8.73 USD | $65.48 9.1 USD | $27.18B 3.78B USD | 66.59 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $59 8.2 USD |
+0.43
|
$26.65B 3.71B USD | $15.94M 2.22M USD | $56.08 7.8 USD | $60.42 8.4 USD | $26.65B 3.71B USD | 0 | -$1.29 -0.1 USD | |
| LEPU MEDICAL 300003.SZ | $13.08 1.82 USD |
-2.39
|
$25.2B 3.5B USD | $72.99M 10.15M USD | $12.96 1.8 USD | $13.45 1.87 USD | $25.2B 3.5B USD | 163.50 | $0.08 0.01 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.73 2.05 USD |
-0.67
|
$24.78B 3.45B USD | $11.65M 1.62M USD | $14.65 2.04 USD | $14.82 2.06 USD | $24.78B 3.45B USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.1 3.07 USD |
-1.34
|
$22.76B 3.16B USD | $20.3M 2.82M USD | $22.01 3.06 USD | $22.52 3.13 USD | $22.76B 3.16B USD | 19.21 | $1.15 0.16 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.35 3.25 USD |
+1.39
|
$22.57B 3.14B USD | $26.68M 3.71M USD | $23.1 3.21 USD | $23.65 3.29 USD | $22.57B 3.14B USD | 389.16 | $0.06 0.008 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $51.11 7.11 USD |
-2.05
|
$21.38B 2.97B USD | $5.85M 813.27K USD | $50.95 7.08 USD | $52.2 7.26 USD | $21.38B 2.97B USD | 0 | -$2.35 -0.3 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.26 0.73 USD |
-1.68
|
$20.94B 2.91B USD | $57.18M 7.95M USD | $5.23 0.73 USD | $5.35 0.74 USD | $20.94B 2.91B USD | 75.14 | $0.07 0.009 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.45 1.31 USD |
-0.94
|
$20.91B 2.91B USD | $38.61M 5.37M USD | $9.4 1.31 USD | $9.59 1.33 USD | $20.91B 2.91B USD | 315.00 | $0.03 0.004 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $48.3 6.72 USD |
+0.42
|
$20.46B 2.84B USD | $6.41M 890.63K USD | $47.92 6.66 USD | $49.15 6.83 USD | $20.46B 2.84B USD | 56.82 | $0.85 0.12 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.85 2.34 USD |
+0.06
|
$20.15B 2.8B USD | $7.2M 1M USD | $16.78 2.33 USD | $16.94 2.36 USD | $20.15B 2.8B USD | 10.33 | $1.63 0.23 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.17 5.17 USD |
-1.01
|
$17.81B 2.48B USD | $6.06M 842.19K USD | $37.07 5.15 USD | $37.56 5.22 USD | $17.81B 2.48B USD | 9.78 | $3.8 0.53 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.62 2.59 USD |
+9.98
|
$17.7B 2.46B USD | $75.4M 10.48M USD | $17.1 2.38 USD | $18.62 2.59 USD | $17.7B 2.46B USD | 22.70 | $0.82 0.11 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.03 2.65 USD |
+10
|
$17.66B 2.46B USD | $13.38M 1.86M USD | $17.2 2.39 USD | $19.03 2.65 USD | $17.66B 2.46B USD | 86.50 | $0.22 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.93 2.08 USD |
+1.56
|
$17.46B 2.43B USD | $17.25M 2.4M USD | $14.66 2.04 USD | $14.95 2.08 USD | $17.46B 2.43B USD | 16.58 | $0.9 0.13 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.32 1.99 USD |
+7.19
|
$17.42B 2.42B USD | $35.33M 4.91M USD | $13.34 1.85 USD | $14.38 2 USD | $17.42B 2.42B USD | 40.91 | $0.35 0.05 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.65 3.01 USD |
+0.23
|
$17.29B 2.4B USD | $4.61M 641.07K USD | $21.4 2.98 USD | $21.76 3.03 USD | $17.29B 2.4B USD | 23.27 | $0.93 0.13 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.58 1.75 USD |
+2.61
|
$16.84B 2.34B USD | $9.59M 1.33M USD | $12.2 1.7 USD | $12.64 1.76 USD | $16.84B 2.34B USD | 28.59 | $0.44 0.06 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.51 1.46 USD |
-0.66
|
$16.81B 2.34B USD | $28.79M 4M USD | $10.43 1.45 USD | $10.58 1.47 USD | $16.81B 2.34B USD | 131.37 | $0.08 0.01 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15 2.09 USD |
+0.6
|
$16.75B 2.33B USD | $12.36M 1.72M USD | $14.75 2.05 USD | $15.06 2.09 USD | $16.75B 2.33B USD | 99.99 | $0.15 0.02 USD | |
| STAIDSON 300204.SZ | $34.5 4.8 USD |
+10.36
|
$16.48B 2.29B USD | $53.93M 7.5M USD | $30.64 4.26 USD | $36.11 5.02 USD | $16.48B 2.29B USD | 0 | -$0.29 -0.04 USD | |
| DOUBLE MEDICAL 002901.SZ | $37.55 5.22 USD |
-1.08
|
$15.72B 2.19B USD | $3.16M 438.79K USD | $37.42 5.2 USD | $38.27 5.32 USD | $15.72B 2.19B USD | 39.52 | $0.95 0.13 USD | |
| ANKE BIOTECH 300009.SZ | $9.15 1.27 USD |
+2.01
|
$15.3B 2.13B USD | $40.48M 5.63M USD | $8.92 1.24 USD | $9.26 1.29 USD | $15.3B 2.13B USD | 22.31 | $0.41 0.06 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $16.87 2.35 USD |
-5.7
|
$15.23B 2.12B USD | $151.74M 21.1M USD | $16.7 2.32 USD | $17.59 2.45 USD | $15.23B 2.12B USD | 0 | -$0.3 -0.04 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $17.12 2.38 USD |
+0.71
|
$15.12B 2.1B USD | $128.2M 17.83M USD | $16.66 2.32 USD | $17.4 2.42 USD | $15.12B 2.1B USD | 0 | -$0.1 -0.01 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.33 3.24 USD |
+0.73
|
$15.08B 2.1B USD | $7.53M 1.05M USD | $23 3.2 USD | $23.35 3.25 USD | $15.08B 2.1B USD | 9.52 | $2.45 0.34 USD | |
| SonoScape Medical Corp. 300633.SZ | $32.73 4.55 USD |
-1.59
|
$14.16B 1.97B USD | $5.67M 788.94K USD | $32.5 4.52 USD | $33.57 4.67 USD | $14.16B 1.97B USD | 297.54 | $0.11 0.02 USD | |
| Autek China Inc. 300595.SZ | $15.42 2.14 USD |
+0.65
|
$13.82B 1.92B USD | $5.46M 759.79K USD | $15.22 2.12 USD | $15.43 2.15 USD | $13.82B 1.92B USD | 25.69 | $0.6 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.12 3.77 USD |
+0.97
|
$13.68B 1.9B USD | $8.69M 1.21M USD | $26.68 3.71 USD | $27.44 3.82 USD | $13.68B 1.9B USD | 35.22 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.49 1.6 USD |
-0.32
|
$14.64B 1.87B USD | $44.3K 5.66K USD | $12.42 1.59 USD | $12.54 1.6 USD | $14.64B 1.87B USD | 11.05 | $1.13 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.91 3.6 USD |
-0.08
|
$13.4B 1.86B USD | $3.61M 502.37K USD | $25.79 3.59 USD | $26.16 3.64 USD | $13.4B 1.86B USD | 24.91 | $1.04 0.14 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.63 3.42 USD |
-0.65
|
$13.17B 1.83B USD | $2.3M 319.12K USD | $24.47 3.4 USD | $25.13 3.49 USD | $13.17B 1.83B USD | 23.45 | $1.05 0.15 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $53.09 7.38 USD |
-1.08
|
$13.03B 1.81B USD | $7.45M 1.04M USD | $52.7 7.33 USD | $53.64 7.46 USD | $13.03B 1.81B USD | 29.01 | $1.83 0.25 USD | |
| Sinocare Inc. 300298.SZ | $22.6 3.14 USD |
+0.49
|
$12.75B 1.77B USD | $4.75M 660.07K USD | $22.3 3.1 USD | $22.75 3.16 USD | $12.75B 1.77B USD | 39.64 | $0.57 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.38 2.14 USD |
+0.65
|
$12.68B 1.76B USD | $13.94M 1.94M USD | $15.01 2.09 USD | $15.49 2.15 USD | $12.68B 1.76B USD | 85.44 | $0.18 0.03 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.77 2.47 USD |
+2.42
|
$12.46B 1.73B USD | $25.7M 3.57M USD | $17.28 2.4 USD | $17.89 2.49 USD | $12.46B 1.73B USD | 22.49 | $0.79 0.11 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $23.15 3.22 USD |
-0.6
|
$12.17B 1.69B USD | $24.45M 3.4M USD | $22.09 3.07 USD | $23.58 3.28 USD | $12.17B 1.69B USD | 21.04 | $1.1 0.15 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.12 1.96 USD |
+1
|
$12.16B 1.69B USD | $12.89M 1.79M USD | $13.92 1.94 USD | $14.14 1.97 USD | $12.16B 1.69B USD | 16.80 | $0.84 0.12 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.3 1.29 USD |
+6.16
|
$11.9B 1.65B USD | $194.66M 27.07M USD | $8.73 1.21 USD | $9.64 1.34 USD | $11.9B 1.65B USD | 26.57 | $0.35 0.05 USD | |
| CHASE SUN PHARM 300026.SZ | $3.89 0.54 USD |
-0.26
|
$11.69B 1.62B USD | $67.25M 9.35M USD | $3.84 0.53 USD | $3.91 0.54 USD | $11.69B 1.62B USD | 389.00 | $0.01 0.001 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.14 0.71 USD |
-0.96
|
$11.63B 1.62B USD | $16.52M 2.3M USD | $5.14 0.71 USD | $5.19 0.72 USD | $11.63B 1.62B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.29 2.96 USD |
+1.62
|
$11.15B 1.55B USD | $7.91M 1.1M USD | $20.81 2.89 USD | $21.33 2.97 USD | $11.15B 1.55B USD | 35.48 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.66 3.01 USD |
+0.19
|
$10.43B 1.45B USD | $3.77M 524.77K USD | $21.49 2.99 USD | $21.68 3.01 USD | $10.43B 1.45B USD | 19.51 | $1.11 0.15 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $17.75 2.47 USD |
+9.98
|
$10.39B 1.45B USD | $17.43M 2.42M USD | $16.2 2.25 USD | $17.75 2.47 USD | $10.39B 1.45B USD | 253.57 | $0.07 0.009 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.24 1.42 USD |
+0.39
|
$10.05B 1.4B USD | $11.4M 1.58M USD | $10.11 1.41 USD | $10.3 1.43 USD | $10.05B 1.4B USD | 0 | -$0.02 -0.002 USD | |
| RINGPU BIO-TECH 300119.SZ | $21.16 2.94 USD |
-0.94
|
$9.86B 1.37B USD | $12.4M 1.72M USD | $21.03 2.92 USD | $21.4 2.98 USD | $9.86B 1.37B USD | 29.80 | $0.71 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.95 0.83 USD |
-0.83
|
$9.71B 1.35B USD | $15.28M 2.12M USD | $5.89 0.82 USD | $6.01 0.84 USD | $9.71B 1.35B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.59 1.33 USD |
+0.63
|
$9.49B 1.32B USD | $13.92M 1.94M USD | $9.5 1.32 USD | $9.61 1.34 USD | $9.49B 1.32B USD | 23.97 | $0.4 0.06 USD | |
| TOFFLON 300171.SZ | $12.31 1.71 USD |
+0.33
|
$9.43B 1.31B USD | $4.09M 569.01K USD | $12.18 1.69 USD | $12.34 1.72 USD | $9.43B 1.31B USD | 61.55 | $0.2 0.03 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.72 1.07 USD |
-0.39
|
$9.42B 1.31B USD | $7.67M 1.07M USD | $7.69 1.07 USD | $7.77 1.08 USD | $9.42B 1.31B USD | 59.38 | $0.13 0.02 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.1 2.24 USD |
+0.56
|
$9.4B 1.31B USD | $4.92M 683.52K USD | $15.94 2.22 USD | $16.14 2.24 USD | $9.4B 1.31B USD | 32.20 | $0.5 0.07 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $14.2 1.97 USD |
-0.56
|
$9.36B 1.3B USD | $73.93M 10.28M USD | $14 1.95 USD | $14.67 2.04 USD | $9.36B 1.3B USD | 0 | -$0.32 -0.04 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.89 2.07 USD |
+0.4
|
$9.31B 1.29B USD | $16.41M 2.28M USD | $14.63 2.03 USD | $14.95 2.08 USD | $9.31B 1.29B USD | 0 | -$0.65 -0.09 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.96 2.36 USD |
+1.01
|
$9.25B 1.29B USD | $15.6M 2.17M USD | $16.66 2.32 USD | $17.09 2.38 USD | $9.25B 1.29B USD | 0 | -$0.37 -0.05 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $44.82 6.23 USD |
-0.33
|
$9.03B 1.26B USD | $12.22M 1.7M USD | $44.68 6.21 USD | $48.6 6.76 USD | $9.03B 1.26B USD | 49.25 | $0.91 0.13 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.83 2.2 USD |
+1.34
|
$9.01B 1.25B USD | $22.49M 3.13M USD | $15.59 2.17 USD | $15.86 2.21 USD | $9.01B 1.25B USD | 25.53 | $0.62 0.09 USD | |
| FURUI 300049.SZ | $33.6 4.67 USD |
+1.11
|
$8.95B 1.24B USD | $4.13M 574.82K USD | $33 4.59 USD | $33.8 4.7 USD | $8.95B 1.24B USD | 90.81 | $0.37 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.08 2.1 USD |
0
|
$8.86B 1.23B USD | $5.67M 787.74K USD | $14.9 2.07 USD | $15.28 2.12 USD | $8.86B 1.23B USD | 16.75 | $0.9 0.13 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.11 0.71 USD |
0
|
$8.83B 1.23B USD | $18.52M 2.58M USD | $5.05 0.7 USD | $5.11 0.71 USD | $8.83B 1.23B USD | 30.05 | $0.17 0.02 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.3 3.1 USD |
+1.64
|
$8.73B 1.21B USD | $9.8M 1.36M USD | $21.78 3.03 USD | $22.45 3.12 USD | $8.73B 1.21B USD | 31.40 | $0.71 0.1 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.6 0.92 USD |
-0.9
|
$8.64B 1.2B USD | $111.16M 15.46M USD | $6.46 0.9 USD | $6.8 0.95 USD | $8.64B 1.2B USD | 0 | -$1.21 -0.1 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.52 0.77 USD |
+1.1
|
$8.55B 1.19B USD | $62.07M 8.63M USD | $5.39 0.75 USD | $5.65 0.79 USD | $8.55B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.53 3.41 USD |
-1.76
|
$8.54B 1.19B USD | $7.37M 1.02M USD | $24.29 3.38 USD | $24.95 3.47 USD | $8.54B 1.19B USD | 84.58 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.95 1.38 USD |
+0.51
|
$8.52B 1.18B USD | $34.89M 4.85M USD | $9.72 1.35 USD | $9.95 1.38 USD | $8.52B 1.18B USD | 45.22 | $0.22 0.03 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.04 0.84 USD |
+0.33
|
$8.48B 1.18B USD | $21.9M 3.04M USD | $5.94 0.83 USD | $6.05 0.84 USD | $8.48B 1.18B USD | 0 | -$0.36 -0.05 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.67 2.32 USD |
-0.06
|
$8.27B 1.15B USD | $16.72M 2.32M USD | $16.43 2.28 USD | $16.81 2.34 USD | $8.27B 1.15B USD | 17.73 | $0.94 0.13 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.42 0.34 USD |
+0.83
|
$8.2B 1.14B USD | $39.13M 5.44M USD | $2.39 0.33 USD | $2.43 0.34 USD | $8.2B 1.14B USD | 80.66 | $0.03 0.004 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.75 1.91 USD |
+0.07
|
$8.09B 1.12B USD | $4.17M 580.25K USD | $13.62 1.89 USD | $13.8 1.92 USD | $8.09B 1.12B USD | 16.56 | $0.83 0.12 USD | |
| Sino Biological,Inc. 301047.SZ | $66.2 9.2 USD |
+2.6
|
$8.05B 1.12B USD | $2.78M 386.86K USD | $63.95 8.89 USD | $66.88 9.3 USD | $8.05B 1.12B USD | 82.74 | $0.8 0.11 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.69 2.04 USD |
+0.07
|
$7.98B 1.11B USD | $11.95M 1.66M USD | $14.47 2.01 USD | $14.76 2.05 USD | $7.98B 1.11B USD | 26.70 | $0.55 0.08 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.7 0.79 USD |
+0.18
|
$7.98B 1.11B USD | $17.33M 2.41M USD | $5.65 0.79 USD | $5.72 0.8 USD | $7.98B 1.11B USD | 16.76 | $0.34 0.05 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $59.62 8.29 USD |
-0.18
|
$7.93B 1.1B USD | $2.13M 295.98K USD | $59 8.2 USD | $59.84 8.32 USD | $7.93B 1.1B USD | 28.80 | $2.07 0.29 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.64 1.06 USD |
+0.26
|
$7.85B 1.09B USD | $39.26M 5.46M USD | $7.54 1.05 USD | $7.77 1.08 USD | $7.85B 1.09B USD | 0 | -$0.1 -0.01 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.4 0.75 USD |
-0.37
|
$7.75B 1.08B USD | $15.39M 2.14M USD | $5.36 0.75 USD | $5.44 0.76 USD | $7.75B 1.08B USD | 20.00 | $0.27 0.04 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $17.95 2.5 USD |
+0.22
|
$7.5B 1.04B USD | $20.19M 2.81M USD | $17.67 2.46 USD | $18.08 2.51 USD | $7.5B 1.04B USD | 99.72 | $0.18 0.03 USD | |
| INKON LIFE 300143.SZ | $9.88 1.37 USD |
-0.5
|
$7.4B 1.03B USD | $11.51M 1.6M USD | $9.73 1.35 USD | $10.04 1.4 USD | $7.4B 1.03B USD | 54.88 | $0.18 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}