Sàn giao dịch: Shenzhen Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (233)
Shenzhen (233)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (233)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $226.67 31.52 USD |
+1.32
|
$274.82B 38.21B USD | $5.78M 803.93K USD | $222.67 30.96 USD | $228.38 31.75 USD | $274.82B 38.21B USD | 24.66 | $9.19 1.28 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.9 1.79 USD |
-1.07
|
$120.32B 16.73B USD | $40.91M 5.69M USD | $12.88 1.79 USD | $13.08 1.82 USD | $120.32B 16.73B USD | 32.25 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.2 7.95 USD |
+0.28
|
$102.06B 14.19B USD | $6.58M 915.5K USD | $57.04 7.93 USD | $57.84 8.04 USD | $102.06B 14.19B USD | 20.50 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.1 5.85 USD |
+2.43
|
$73.85B 10.27B USD | $14.62M 2.03M USD | $40.77 5.67 USD | $42.32 5.88 USD | $73.85B 10.27B USD | 20.73 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.5 3.13 USD |
+1.31
|
$69.15B 9.62B USD | $19.6M 2.72M USD | $22.25 3.09 USD | $22.78 3.17 USD | $69.15B 9.62B USD | 10.04 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $37.88 5.27 USD |
+2.66
|
$60.53B 8.42B USD | $29.29M 4.07M USD | $36.4 5.06 USD | $39.77 5.53 USD | $60.53B 8.42B USD | 24.28 | $1.56 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.93 5.83 USD |
+0.43
|
$53.85B 7.49B USD | $9.3M 1.29M USD | $41.67 5.79 USD | $42.35 5.89 USD | $53.85B 7.49B USD | 16.44 | $2.55 0.35 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $175.44 24.39 USD |
-0.88
|
$53.09B 7.38B USD | $2.46M 342.35K USD | $174.92 24.32 USD | $177.67 24.7 USD | $53.09B 7.38B USD | 28.25 | $6.21 0.86 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.09 6.27 USD |
+3.94
|
$50.5B 7.02B USD | $4.26M 592.5K USD | $43.3 6.02 USD | $45.67 6.35 USD | $50.5B 7.02B USD | 145.45 | $0.31 0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.88 2.76 USD |
-1.63
|
$47.59B 6.62B USD | $25.82M 3.59M USD | $19.8 2.75 USD | $20.16 2.8 USD | $47.59B 6.62B USD | 180.72 | $0.11 0.02 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $42.26 5.88 USD |
-0.09
|
$47.11B 6.55B USD | $7.65M 1.06M USD | $41.53 5.77 USD | $42.49 5.91 USD | $47.11B 6.55B USD | 78.25 | $0.54 0.08 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.8 0.95 USD |
+0.15
|
$45.14B 6.28B USD | $26.67M 3.71M USD | $6.78 0.94 USD | $6.83 0.95 USD | $45.14B 6.28B USD | 22.66 | $0.3 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.16 7.95 USD |
+0.46
|
$44.91B 6.24B USD | $2.58M 358.23K USD | $56.5 7.86 USD | $57.54 8 USD | $44.91B 6.24B USD | 24.42 | $2.34 0.33 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $104.89 14.58 USD |
-0.06
|
$42.79B 5.95B USD | $6.7M 931.42K USD | $103.51 14.39 USD | $105.88 14.72 USD | $42.79B 5.95B USD | 19.21 | $5.46 0.76 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.96 3.19 USD |
-0.52
|
$37.6B 5.23B USD | $20.16M 2.8M USD | $22.86 3.18 USD | $23.46 3.26 USD | $37.6B 5.23B USD | 21.86 | $1.05 0.15 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.28 5.18 USD |
+1.3
|
$37.37B 5.2B USD | $6.98M 970.4K USD | $36.71 5.1 USD | $37.4 5.2 USD | $37.37B 5.2B USD | 21.06 | $1.77 0.25 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.57 6.34 USD |
+0.49
|
$36.85B 5.12B USD | $15.32M 2.13M USD | $45.06 6.27 USD | $46.19 6.42 USD | $36.85B 5.12B USD | 116.84 | $0.39 0.05 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $56.78 7.89 USD |
-0.23
|
$36.57B 5.08B USD | $5.48M 761.34K USD | $56.62 7.87 USD | $57.54 8 USD | $36.57B 5.08B USD | 22.44 | $2.53 0.35 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $86.15 11.98 USD |
+5.34
|
$30.25B 4.21B USD | $7.4M 1.03M USD | $81 11.26 USD | $86.88 12.08 USD | $30.25B 4.21B USD | 30.54 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.32 2.27 USD |
-0.12
|
$29.85B 4.15B USD | $11.03M 1.53M USD | $16.28 2.26 USD | $16.52 2.3 USD | $29.85B 4.15B USD | 26.32 | $0.62 0.09 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $50.16 6.97 USD |
-4.64
|
$29.21B 4.06B USD | $7.42M 1.03M USD | $49.9 6.94 USD | $52.79 7.34 USD | $29.21B 4.06B USD | 38.29 | $1.31 0.18 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.74 4.97 USD |
+0.93
|
$29.03B 4.04B USD | $5.13M 712.6K USD | $35.45 4.93 USD | $35.88 4.99 USD | $29.03B 4.04B USD | 15.53 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.3 4.07 USD |
+9.98
|
$26.95B 3.75B USD | $16.09M 2.24M USD | $26.51 3.69 USD | $29.3 4.07 USD | $26.95B 3.75B USD | 22.19 | $1.32 0.18 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.91 2.07 USD |
+0.81
|
$24.91B 3.46B USD | $25.31M 3.52M USD | $14.74 2.05 USD | $15.23 2.12 USD | $24.91B 3.46B USD | 0 | -$0.42 -0.05 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $26.88 3.74 USD |
+4.92
|
$24.7B 3.43B USD | $45.7M 6.35M USD | $25.37 3.53 USD | $27.16 3.78 USD | $24.7B 3.43B USD | 0 | -$0.2 -0.02 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.6 7.04 USD |
+6.46
|
$22.86B 3.18B USD | $22.99M 3.2M USD | $46 6.4 USD | $54.5 7.58 USD | $22.86B 3.18B USD | 0 | -$1.29 -0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.98 3.06 USD |
+0.59
|
$22.34B 3.11B USD | $4.95M 688.3K USD | $21.81 3.03 USD | $22.11 3.07 USD | $22.34B 3.11B USD | 18.78 | $1.17 0.16 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.78 7.34 USD |
-1.31
|
$21.95B 3.05B USD | $4.63M 644.24K USD | $52.58 7.31 USD | $53.6 7.45 USD | $21.95B 3.05B USD | 0 | -$2.35 -0.3 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.79 1.36 USD |
-0.61
|
$21.65B 3.01B USD | $27.96M 3.89M USD | $9.71 1.35 USD | $9.89 1.38 USD | $21.65B 3.01B USD | 244.75 | $0.04 0.005 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.39 1.58 USD |
0
|
$21.42B 2.98B USD | $10.42M 1.45M USD | $11.35 1.58 USD | $11.47 1.59 USD | $21.42B 2.98B USD | 142.37 | $0.08 0.01 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $50.5 7.02 USD |
+1.26
|
$21.13B 2.94B USD | $6.54M 909.88K USD | $49.46 6.88 USD | $51.08 7.1 USD | $21.13B 2.94B USD | 52.06 | $0.97 0.13 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.28 0.73 USD |
-0.56
|
$20.67B 2.87B USD | $55.26M 7.68M USD | $5.26 0.73 USD | $5.35 0.74 USD | $20.67B 2.87B USD | 75.42 | $0.07 0.009 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.5 2.29 USD |
-0.06
|
$19.73B 2.74B USD | $7.07M 983.18K USD | $16.49 2.29 USD | $16.58 2.31 USD | $19.73B 2.74B USD | 10.12 | $1.63 0.23 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.87 6.38 USD |
-1.48
|
$19.43B 2.7B USD | $6.29M 874.91K USD | $45.71 6.36 USD | $46.95 6.53 USD | $19.43B 2.7B USD | 53.96 | $0.85 0.12 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $19.7 2.74 USD |
-0.1
|
$19.04B 2.65B USD | $9.89M 1.37M USD | $19.6 2.73 USD | $19.84 2.76 USD | $19.04B 2.65B USD | 328.33 | $0.06 0.008 USD | |
| Andon Health Co., Ltd. 002432.SZ | $39.09 5.44 USD |
-0.05
|
$18.5B 2.57B USD | $4.42M 614.35K USD | $38.99 5.42 USD | $39.47 5.49 USD | $18.5B 2.57B USD | 10.17 | $3.84 0.53 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.45 3.12 USD |
+1.35
|
$17.93B 2.49B USD | $6.31M 877.43K USD | $22.02 3.06 USD | $22.45 3.12 USD | $17.93B 2.49B USD | 24.13 | $0.93 0.13 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.4 2.56 USD |
-0.7
|
$17.08B 2.37B USD | $10.49M 1.46M USD | $18.26 2.54 USD | $19.49 2.71 USD | $17.08B 2.37B USD | 92.00 | $0.2 0.03 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.4 1.45 USD |
-0.38
|
$16.63B 2.31B USD | $25.23M 3.51M USD | $10.36 1.44 USD | $10.59 1.47 USD | $16.63B 2.31B USD | 130.00 | $0.08 0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.11 1.96 USD |
-0.21
|
$16.5B 2.29B USD | $11.96M 1.66M USD | $14.04 1.95 USD | $14.22 1.98 USD | $16.5B 2.29B USD | 15.85 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.32 1.99 USD |
-0.35
|
$15.99B 2.22B USD | $10.46M 1.45M USD | $14.25 1.98 USD | $14.5 2.02 USD | $15.99B 2.22B USD | 95.46 | $0.15 0.02 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.84 3.04 USD |
-0.23
|
$15.97B 2.22B USD | $4.77M 663.62K USD | $21.78 3.03 USD | $21.95 3.05 USD | $15.97B 2.22B USD | 22.51 | $0.97 0.13 USD | |
| Double Medical Technology Inc. 002901.SZ | $38.22 5.31 USD |
-0.26
|
$15.82B 2.2B USD | $1.75M 243.75K USD | $37.95 5.28 USD | $38.39 5.34 USD | $15.82B 2.2B USD | 39.81 | $0.96 0.13 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.76 1.77 USD |
-0.08
|
$15.52B 2.16B USD | $15.36M 2.14M USD | $12.63 1.76 USD | $12.97 1.8 USD | $15.52B 2.16B USD | 38.66 | $0.33 0.05 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.47 1.59 USD |
-0.35
|
$15.25B 2.12B USD | $4.18M 581.6K USD | $11.43 1.59 USD | $11.59 1.61 USD | $15.25B 2.12B USD | 26.06 | $0.44 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.99 3.2 USD |
-0.22
|
$14.86B 2.07B USD | $6.21M 862.77K USD | $22.9 3.18 USD | $23.2 3.23 USD | $14.86B 2.07B USD | 9.38 | $2.45 0.34 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.81 1.22 USD |
+1.03
|
$14.73B 2.05B USD | $18.83M 2.62M USD | $8.67 1.21 USD | $8.81 1.22 USD | $14.73B 2.05B USD | 21.48 | $0.41 0.06 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $79.61 11.07 USD |
+0.93
|
$13.95B 1.94B USD | $6.94M 965.1K USD | $78.21 10.87 USD | $80.98 11.26 USD | $13.95B 1.94B USD | 31.09 | $2.56 0.36 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.9 4.44 USD |
-1.09
|
$13.8B 1.92B USD | $3.49M 485.19K USD | $31.6 4.39 USD | $32.55 4.53 USD | $13.8B 1.92B USD | 265.83 | $0.12 0.02 USD | |
| Autek China Inc. 300595.SZ | $15.28 2.12 USD |
-0.26
|
$13.69B 1.9B USD | $4.38M 609.66K USD | $15.19 2.11 USD | $15.42 2.14 USD | $13.69B 1.9B USD | 25.46 | $0.6 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.14 3.77 USD |
+0.37
|
$13.69B 1.9B USD | $3.53M 490.9K USD | $26.96 3.75 USD | $27.2 3.78 USD | $13.69B 1.9B USD | 35.24 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.12 1.55 USD |
+1.93
|
$14.54B 1.86B USD | $143.72K 18.38K USD | $11.89 1.52 USD | $12.13 1.55 USD | $14.54B 1.86B USD | 10.72 | $1.13 0.14 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.96 3.47 USD |
-0.83
|
$13.26B 1.84B USD | $1.64M 227.58K USD | $24.95 3.47 USD | $25.49 3.54 USD | $13.26B 1.84B USD | 23.54 | $1.06 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.58 3.56 USD |
+0.39
|
$13.2B 1.83B USD | $3.84M 533.64K USD | $25.5 3.55 USD | $25.82 3.59 USD | $13.2B 1.83B USD | 24.59 | $1.04 0.14 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $14.21 1.98 USD |
-1.11
|
$12.55B 1.75B USD | $38.68M 5.38M USD | $14.16 1.97 USD | $14.59 2.03 USD | $12.55B 1.75B USD | 0 | -$0.1 -0.01 USD | |
| Sinocare Inc. 300298.SZ | $21.87 3.04 USD |
+1.67
|
$12.34B 1.72B USD | $5.38M 748.2K USD | $21.35 2.97 USD | $22.19 3.09 USD | $12.34B 1.72B USD | 38.36 | $0.57 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.74 2.05 USD |
+4.54
|
$12.15B 1.69B USD | $15.05M 2.09M USD | $13.97 1.94 USD | $14.88 2.07 USD | $12.15B 1.69B USD | 86.70 | $0.17 0.02 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $25.46 3.54 USD |
-3.96
|
$11.86B 1.65B USD | $24.88M 3.46M USD | $25.37 3.53 USD | $26.5 3.68 USD | $11.86B 1.65B USD | 35.85 | $0.71 0.1 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.23 0.73 USD |
+0.77
|
$11.82B 1.64B USD | $20.78M 2.89M USD | $5.2 0.72 USD | $5.28 0.73 USD | $11.82B 1.64B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.67 2.32 USD |
-0.66
|
$11.69B 1.63B USD | $14.1M 1.96M USD | $16.65 2.32 USD | $16.95 2.36 USD | $11.69B 1.63B USD | 21.10 | $0.79 0.11 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.39 1.86 USD |
-0.59
|
$11.53B 1.6B USD | $6.94M 964.96K USD | $13.37 1.86 USD | $13.6 1.89 USD | $11.53B 1.6B USD | 16.13 | $0.83 0.12 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.8 0.53 USD |
+5.85
|
$11.42B 1.59B USD | $184.44M 25.64M USD | $3.59 0.5 USD | $3.94 0.55 USD | $11.42B 1.59B USD | 380.00 | $0.01 0.001 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $12.89 1.79 USD |
+0.47
|
$10.98B 1.53B USD | $43.06M 5.99M USD | $12.81 1.78 USD | $13.17 1.83 USD | $10.98B 1.53B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.36 2.83 USD |
+0.39
|
$10.66B 1.48B USD | $5.76M 801.13K USD | $20.22 2.81 USD | $20.55 2.86 USD | $10.66B 1.48B USD | 33.93 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.35 2.97 USD |
-0.09
|
$10.28B 1.43B USD | $4.78M 665.17K USD | $21.2 2.95 USD | $21.66 3.01 USD | $10.28B 1.43B USD | 19.23 | $1.11 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.41 1.45 USD |
-0.76
|
$10.22B 1.42B USD | $9.51M 1.32M USD | $10.32 1.43 USD | $10.49 1.46 USD | $10.22B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $17.19 2.39 USD |
+9.98
|
$10.07B 1.4B USD | $28.48M 3.96M USD | $16.7 2.32 USD | $17.19 2.39 USD | $10.07B 1.4B USD | 286.50 | $0.06 0.008 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.8 2.61 USD |
+0.53
|
$9.88B 1.37B USD | $6.48M 900.36K USD | $18.63 2.59 USD | $19.17 2.67 USD | $9.88B 1.37B USD | 17.09 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.09 2.24 USD |
+0.06
|
$9.4B 1.31B USD | $3.41M 474.25K USD | $16.05 2.23 USD | $16.19 2.25 USD | $9.4B 1.31B USD | 32.17 | $0.5 0.07 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.7 1.07 USD |
-1.41
|
$9.36B 1.3B USD | $9.12M 1.27M USD | $7.69 1.07 USD | $7.83 1.09 USD | $9.36B 1.3B USD | 59.23 | $0.13 0.02 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.2 6.42 USD |
+0.35
|
$9.31B 1.29B USD | $7.59M 1.06M USD | $45.66 6.35 USD | $47.59 6.62 USD | $9.31B 1.29B USD | 50.76 | $0.91 0.13 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.4 1.31 USD |
+0.32
|
$9.3B 1.29B USD | $10.35M 1.44M USD | $9.36 1.3 USD | $9.45 1.31 USD | $9.3B 1.29B USD | 24.10 | $0.39 0.05 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.76 2.05 USD |
+0.89
|
$9.22B 1.28B USD | $28.11M 3.91M USD | $14.58 2.03 USD | $15.42 2.14 USD | $9.22B 1.28B USD | 0 | -$0.65 -0.09 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $12.03 1.67 USD |
-0.58
|
$9.21B 1.28B USD | $3.29M 457.63K USD | $12 1.67 USD | $12.13 1.69 USD | $9.21B 1.28B USD | 60.14 | $0.2 0.03 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.83 2.2 USD |
-0.44
|
$8.91B 1.24B USD | $45.25M 6.29M USD | $15.58 2.17 USD | $16.36 2.27 USD | $8.91B 1.24B USD | 25.53 | $0.62 0.09 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.99 0.69 USD |
+0.2
|
$8.62B 1.2B USD | $14.18M 1.97M USD | $4.98 0.69 USD | $5.07 0.7 USD | $8.62B 1.2B USD | 29.35 | $0.17 0.02 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.11 0.85 USD |
-0.49
|
$8.58B 1.19B USD | $14.24M 1.98M USD | $6.11 0.85 USD | $6.18 0.86 USD | $8.58B 1.19B USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.29 0.74 USD |
+0.19
|
$8.56B 1.19B USD | $6.43M 893.65K USD | $5.26 0.73 USD | $5.33 0.74 USD | $8.56B 1.19B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.67 2.18 USD |
+1.95
|
$8.55B 1.19B USD | $13.88M 1.93M USD | $15.28 2.12 USD | $15.84 2.2 USD | $8.55B 1.19B USD | 0 | -$0.37 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.42 2.01 USD |
+0.14
|
$8.47B 1.18B USD | $2.17M 302.11K USD | $14.37 2 USD | $14.53 2.02 USD | $8.47B 1.18B USD | 16.02 | $0.9 0.13 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $12.77 1.78 USD |
-7.06
|
$8.42B 1.17B USD | $66.44M 9.24M USD | $12.74 1.77 USD | $13.44 1.87 USD | $8.42B 1.17B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.3 2.13 USD |
-0.84
|
$8.32B 1.16B USD | $16.84M 2.34M USD | $15.26 2.12 USD | $15.67 2.18 USD | $8.32B 1.16B USD | 27.81 | $0.55 0.08 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.34 0.74 USD |
-1.29
|
$8.27B 1.15B USD | $27.3M 3.8M USD | $5.31 0.74 USD | $5.41 0.75 USD | $8.27B 1.15B USD | 0 | -$0.13 -0.01 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $6.37 0.89 USD |
+3.75
|
$8.15B 1.13B USD | $59.47M 8.27M USD | $6.11 0.85 USD | $6.47 0.9 USD | $8.15B 1.13B USD | 19.30 | $0.33 0.05 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.45 2.84 USD |
+0.74
|
$8.04B 1.12B USD | $5.05M 701.87K USD | $20.12 2.8 USD | $20.58 2.86 USD | $8.04B 1.12B USD | 28.80 | $0.71 0.1 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.37 0.33 USD |
-0.42
|
$8.03B 1.12B USD | $36.28M 5.05M USD | $2.36 0.33 USD | $2.39 0.33 USD | $8.03B 1.12B USD | 79.00 | $0.03 0.004 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $30.02 4.17 USD |
-1.02
|
$8B 1.11B USD | $3.69M 512.86K USD | $29.96 4.17 USD | $30.46 4.24 USD | $8B 1.11B USD | 81.13 | $0.37 0.05 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.01 2.23 USD |
-0.44
|
$7.94B 1.1B USD | $9.19M 1.28M USD | $16 2.22 USD | $16.16 2.25 USD | $7.94B 1.1B USD | 17.03 | $0.94 0.13 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.32 1.85 USD |
-1.84
|
$7.84B 1.09B USD | $5.79M 805.67K USD | $13.26 1.84 USD | $13.67 1.9 USD | $7.84B 1.09B USD | 16.04 | $0.83 0.12 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.56 0.77 USD |
+0.36
|
$7.78B 1.08B USD | $13.2M 1.84M USD | $5.53 0.77 USD | $5.58 0.78 USD | $7.78B 1.08B USD | 16.35 | $0.34 0.05 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.96 0.83 USD |
+4.93
|
$7.73B 1.08B USD | $120.25M 16.72M USD | $5.66 0.79 USD | $6.08 0.85 USD | $7.73B 1.08B USD | 0 | -$1.22 -0.1 USD | |
| Sino Biological,Inc. 301047.SZ | $62.57 8.7 USD |
+2.83
|
$7.61B 1.06B USD | $2.8M 389.8K USD | $60.51 8.41 USD | $64.66 8.99 USD | $7.61B 1.06B USD | 78.21 | $0.8 0.11 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.76 3.03 USD |
+1.92
|
$7.57B 1.05B USD | $3.84M 534.47K USD | $21.24 2.95 USD | $22.07 3.07 USD | $7.57B 1.05B USD | 75.03 | $0.29 0.04 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.27 0.73 USD |
+0.96
|
$7.53B 1.05B USD | $15.8M 2.2M USD | $5.21 0.72 USD | $5.32 0.74 USD | $7.53B 1.05B USD | 18.82 | $0.28 0.04 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.9 1.65 USD |
-1.08
|
$7.29B 1.01B USD | $4.35M 604.23K USD | $11.9 1.65 USD | $12.05 1.68 USD | $7.29B 1.01B USD | 237.99 | $0.05 0.006 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.51 1.18 USD |
-2.52
|
$7.28B 1.01B USD | $28.45M 3.96M USD | $8.5 1.18 USD | $8.77 1.22 USD | $7.28B 1.01B USD | 38.68 | $0.22 0.03 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $54.02 7.51 USD |
-1.64
|
$7.18B 998.58M USD | $2.5M 347.08K USD | $53.93 7.5 USD | $55.13 7.67 USD | $7.18B 998.58M USD | 26.22 | $2.06 0.29 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.28 0.46 USD |
0
|
$7.1B 987.36M USD | $38.74M 5.39M USD | $3.24 0.45 USD | $3.3 0.46 USD | $7.1B 987.36M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.14 4.19 USD |
-0.07
|
$7.06B 982.03M USD | $3.44M 478.75K USD | $30.06 4.18 USD | $30.34 4.22 USD | $7.06B 982.03M USD | 13.33 | $2.26 0.31 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.36 1.3 USD |
-0.85
|
$7.01B 975.37M USD | $3.65M 507.86K USD | $9.35 1.3 USD | $9.45 1.31 USD | $7.01B 975.37M USD | 51.99 | $0.18 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}