$3.38T
Tổng vốn hoá thị trường
$140.86B
Tổng khối lượng
BTC 61.64%     ETH 8.89%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Chăm sóc sức khỏe (99)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.6 7.87 USD
+0.44
$100.99B 14.04B USD $4.92M 683.47K USD $56.35 7.84 USD $56.73 7.89 USD $100.99B 14.04B USD 20.28 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $43.08 5.99 USD
-1.33
$75.57B 10.51B USD $15.84M 2.2M USD $42.57 5.92 USD $43.73 6.08 USD $75.57B 10.51B USD 21.22 $2.03 0.28 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $102.99 14.32 USD
-1.96
$42.01B 5.84B USD $4.67M 649.28K USD $102.2 14.21 USD $105 14.6 USD $42.01B 5.84B USD 18.86 $5.46 0.76 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $32.69 4.55 USD
-1
$41.98B 5.84B USD $11.24M 1.56M USD $32.49 4.52 USD $33.25 4.62 USD $41.98B 5.84B USD 16.67 $1.96 0.27 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $54.93 7.64 USD
+0.6
$35.37B 4.92B USD $4.65M 646.84K USD $54.57 7.59 USD $55.11 7.66 USD $35.37B 4.92B USD 21.71 $2.53 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.49 5.07 USD
-0.71
$30.05B 4.18B USD $5.99M 832.97K USD $36.4 5.06 USD $36.85 5.12 USD $30.05B 4.18B USD 15.86 $2.3 0.32 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $30.28 4.21 USD
+1.27
$27.89B 3.88B USD $9.6M 1.34M USD $29.77 4.14 USD $30.68 4.27 USD $27.89B 3.88B USD 22.93 $1.32 0.18 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $62.5 8.69 USD
+0.79
$26.3B 3.66B USD $14.63M 2.03M USD $61.03 8.49 USD $63.4 8.82 USD $26.3B 3.66B USD 64.43 $0.97 0.13 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $51.57 7.17 USD
+0.82
$23.29B 3.24B USD $10.39M 1.44M USD $49.2 6.84 USD $51.9 7.22 USD $23.29B 3.24B USD 0 -$1.29 -0.1 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $22.66 3.15 USD
-0.48
$23.03B 3.2B USD $8.66M 1.2M USD $22.6 3.14 USD $22.9 3.18 USD $23.03B 3.2B USD 19.36 $1.17 0.16 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.21 1.98 USD
+0.71
$16.62B 2.31B USD $9.91M 1.38M USD $14.15 1.97 USD $14.39 2 USD $16.62B 2.31B USD 15.96 $0.89 0.12 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.13 1.69 USD
-0.66
$16.14B 2.24B USD $4.91M 682.44K USD $12.02 1.67 USD $12.28 1.71 USD $16.14B 2.24B USD 27.56 $0.44 0.06 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $17.28 2.4 USD
+0.47
$16.04B 2.23B USD $6.85M 952.68K USD $16.85 2.34 USD $17.4 2.42 USD $16.04B 2.23B USD 86.40 $0.2 0.03 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $14.34 1.99 USD
-0.9
$16.02B 2.23B USD $9.7M 1.35M USD $14.29 1.99 USD $14.62 2.03 USD $16.02B 2.23B USD 95.59 $0.15 0.02 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.58 2.03 USD
-0.55
$12.02B 1.67B USD $7.29M 1.01M USD $14.48 2.01 USD $14.71 2.05 USD $12.02B 1.67B USD 85.76 $0.17 0.02 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $13.32 1.85 USD
-0.75
$11.47B 1.59B USD $8.84M 1.23M USD $13.29 1.85 USD $13.49 1.88 USD $11.47B 1.59B USD 16.04 $0.83 0.12 USD
Qingdao Baheal Medical INC.  301015.SZ $18.9 2.63 USD
-1.46
$9.93B 1.38B USD $7.59M 1.05M USD $18.73 2.6 USD $19.31 2.68 USD $9.93B 1.38B USD 17.18 $1.1 0.15 USD
RINGPU BIO-TECH  300119.SZ $21.04 2.93 USD
-6.11
$9.8B 1.36B USD $36.14M 5.02M USD $20.96 2.91 USD $22.19 3.09 USD $9.8B 1.36B USD 29.63 $0.71 0.1 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.88 0.82 USD
-0.51
$9.52B 1.32B USD $24.02M 3.34M USD $5.86 0.81 USD $6.12 0.85 USD $9.52B 1.32B USD 0 -$0.22 -0.03 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.73 2.19 USD
-0.06
$9.19B 1.28B USD $3.68M 512.1K USD $15.7 2.18 USD $15.8 2.2 USD $9.19B 1.28B USD 31.46 $0.5 0.07 USD
Porton Pharma Solutions Ltd.  300363.SZ $16.06 2.23 USD
-0.31
$8.76B 1.22B USD $8.33M 1.16M USD $15.88 2.21 USD $16.2 2.25 USD $8.76B 1.22B USD 0 -$0.37 -0.05 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $23.98 3.33 USD
-3.03
$8.34B 1.16B USD $11.63M 1.62M USD $23.94 3.33 USD $25.22 3.51 USD $8.34B 1.16B USD 82.68 $0.29 0.04 USD
Jiuzhitang Co., Ltd.  000989.SZ $9.68 1.35 USD
-1.22
$8.29B 1.15B USD $60.83M 8.46M USD $9.56 1.33 USD $9.96 1.38 USD $8.29B 1.15B USD 44.00 $0.22 0.03 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $18.08 2.51 USD
-6.8
$7.55B 1.05B USD $36.6M 5.09M USD $18.05 2.51 USD $19.38 2.69 USD $7.55B 1.05B USD 100.44 $0.18 0.03 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $31.98 4.45 USD
+0.63
$7.49B 1.04B USD $3.64M 505.92K USD $31.73 4.41 USD $32.17 4.47 USD $7.49B 1.04B USD 14.15 $2.26 0.31 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $35.15 4.89 USD
-0.65
$7.02B 976.16M USD $6.6M 917.18K USD $34.68 4.82 USD $35.7 4.96 USD $7.02B 976.16M USD 34.12 $1.03 0.14 USD
WEIGUANG BIOLOGICAL  002880.SZ $29.28 4.07 USD
+1.39
$6.64B 923.35M USD $1.75M 243.98K USD $29.07 4.04 USD $29.58 4.11 USD $6.64B 923.35M USD 26.61 $1.1 0.15 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.21 1.14 USD
+0.86
$5.42B 753.12M USD $7.54M 1.05M USD $8.08 1.12 USD $8.32 1.16 USD $5.42B 753.12M USD 0 -$0.22 -0.03 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $33.5 4.66 USD
+1.58
$5.34B 741.86M USD $7.71M 1.07M USD $32.28 4.49 USD $33.86 4.71 USD $5.34B 741.86M USD 0 -$1.07 -0.1 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $8.3 1.15 USD
+5.73
$5.08B 705.93M USD $118.84M 16.52M USD $7.76 1.08 USD $8.58 1.19 USD $5.08B 705.93M USD 118.57 $0.07 0.009 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.43 2.7 USD
+0.15
$5.01B 696.22M USD $7.31M 1.02M USD $19.3 2.68 USD $20.16 2.8 USD $5.01B 696.22M USD 27.75 $0.7 0.1 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $10.04 1.4 USD
-1.18
$4.84B 672.4M USD $19.78M 2.75M USD $9.95 1.38 USD $10.41 1.45 USD $4.84B 672.4M USD 29.52 $0.34 0.05 USD
HARBIN MEDISAN  002900.SZ $14.75 2.05 USD
-4.22
$4.67B 648.82M USD $26.94M 3.75M USD $14.63 2.03 USD $15.65 2.18 USD $4.67B 648.82M USD 368.75 $0.04 0.005 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.79 1.22 USD
-1.79
$4.49B 624.12M USD $17.55M 2.44M USD $8.72 1.21 USD $9 1.25 USD $4.49B 624.12M USD 73.25 $0.12 0.02 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.87 0.96 USD
+0.15
$4.28B 595.78M USD $12.31M 1.71M USD $6.83 0.95 USD $7.01 0.97 USD $4.28B 595.78M USD 343.50 $0.02 0.002 USD
RUNDU  002923.SZ $12.75 1.77 USD
-1.54
$4.27B 593.7M USD $15.08M 2.1M USD $12.56 1.75 USD $13.18 1.83 USD $4.27B 593.7M USD 318.75 $0.04 0.005 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $34.32 4.77 USD
+20
$4.12B 572.64M USD $22.99M 3.2M USD $28.64 3.98 USD $34.32 4.77 USD $4.12B 572.64M USD 98.05 $0.35 0.05 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $32.39 4.5 USD
-0.67
$4.1B 569.91M USD $7.03M 977.34K USD $32.03 4.45 USD $33.35 4.64 USD $4.1B 569.91M USD 0 -$0.21 -0.02 USD
ANGLIKANG  002940.SZ $19.62 2.73 USD
+9.98
$3.96B 550.32M USD $29.55M 4.11M USD $17.35 2.41 USD $19.62 2.73 USD $3.96B 550.32M USD 57.70 $0.34 0.05 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $26.34 3.66 USD
-0.57
$3.45B 479.39M USD $3.41M 473.48K USD $25.88 3.6 USD $26.84 3.73 USD $3.45B 479.39M USD 0 -$0.51 -0.07 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $5.96 0.83 USD
+3.11
$3.44B 478.33M USD $20.92M 2.91M USD $5.77 0.8 USD $5.88 0.82 USD $3.44B 478.33M USD 74.50 $0.08 0.01 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $8.04 1.12 USD
-0.99
$3.39B 471.23M USD $6.78M 942.54K USD $7.98 1.11 USD $8.12 1.13 USD $3.39B 471.23M USD 40.20 $0.2 0.03 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.27 1.43 USD
-2.93
$3.12B 433.17M USD $27.71M 3.85M USD $10.14 1.41 USD $10.61 1.48 USD $3.12B 433.17M USD 114.11 $0.09 0.01 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.19 0.86 USD
-0.48
$3.11B 433.09M USD $8.94M 1.24M USD $6.15 0.86 USD $6.25 0.87 USD $3.11B 433.09M USD 18.20 $0.34 0.05 USD
Tibet AIM Pharm. Inc.  002826.SZ $16.21 2.25 USD
+9.97
$3.09B 429.77M USD $1.56M 216.89K USD $11.73 1.63 USD $12.2 1.7 USD $3.09B 429.77M USD 81.04 $0.2 0.03 USD
PANLONG PHARMACEUTICAL  002864.SZ $28.95 4.03 USD
-0.34
$3.08B 427.81M USD $3.2M 445.38K USD $28.78 4 USD $29.46 4.1 USD $3.08B 427.81M USD 25.17 $1.15 0.16 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.76 1.77 USD
-0.7
$2.99B 415.96M USD $4.59M 638.22K USD $12.68 1.76 USD $12.93 1.8 USD $2.99B 415.96M USD 26.04 $0.49 0.07 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.16 0.86 USD
+0.65
$2.86B 398.08M USD $5.48M 762.19K USD $6.11 0.85 USD $6.18 0.86 USD $2.86B 398.08M USD 18.66 $0.33 0.05 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.14 2.24 USD
+0.19
$2.58B 359.07M USD $2.04M 283.64K USD $16.01 2.23 USD $16.34 2.27 USD $2.58B 359.07M USD 0 -$0.06 -0.008 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $9.96 1.38 USD
-0.99
$2.47B 343.89M USD $23.14M 3.22M USD $9.8 1.36 USD $10.3 1.43 USD $2.47B 343.89M USD 71.14 $0.14 0.02 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $15.1 2.1 USD
-0.13
$2.42B 335.93M USD $2.49M 346.65K USD $14.91 2.07 USD $15.31 2.13 USD $2.42B 335.93M USD 47.18 $0.32 0.04 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $9.54 1.33 USD
+0.42
$2.28B 317.65M USD $3.87M 538.2K USD $9.43 1.31 USD $9.64 1.34 USD $2.28B 317.65M USD 0 -$0.56 -0.07 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $28.15 3.91 USD
-3.56
$2.25B 313.13M USD $4.95M 688.16K USD $27.84 3.87 USD $29.66 4.12 USD $2.25B 313.13M USD 0 -$0.96 -0.1 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.3 1.02 USD
+1.11
$2.18B 303.59M USD $4.54M 631.48K USD $7.17 1 USD $7.34 1.02 USD $2.18B 303.59M USD 42.94 $0.17 0.02 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $0.7199 0.1 USD
-36.28
$288.36M 40.09M USD $55.63M 7.74M USD $0.7099 0.1 USD $0.81 0.11 USD $288.36M 40.09M USD 0 -$0.1 -0.01 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây