Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$108.11B
Tổng khối lượng
BTC 61.28%     ETH 7.03%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Chăm sóc sức khỏe (99)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $57.9 8.05 USD
-0.82
$103.31B 14.36B USD $5.98M 831.52K USD $57.76 8.03 USD $58.6 8.15 USD $103.31B 14.36B USD 21.76 $2.66 0.37 USD
Huadong Medicine Co., Ltd  000963.SZ $37.62 5.23 USD
-4.08
$65.99B 9.18B USD $28.3M 3.93M USD $37.11 5.16 USD $38.51 5.35 USD $65.99B 9.18B USD 18.80 $2 0.28 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $42.87 5.96 USD
-2.23
$55.06B 7.66B USD $11.54M 1.6M USD $42.72 5.94 USD $43.97 6.11 USD $55.06B 7.66B USD 16.30 $2.63 0.37 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $61.23 8.51 USD
-2.96
$39.43B 5.48B USD $6.37M 885.45K USD $61 8.48 USD $63.34 8.81 USD $39.43B 5.48B USD 25.30 $2.42 0.34 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $89.3 12.42 USD
+4.76
$36.43B 5.07B USD $12.97M 1.8M USD $85.25 11.85 USD $90 12.51 USD $36.43B 5.07B USD 16.35 $5.46 0.76 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $34.96 4.86 USD
-0.96
$28.84B 4.01B USD $5.14M 714.02K USD $34.86 4.85 USD $35.49 4.93 USD $28.84B 4.01B USD 15.19 $2.3 0.32 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $27.35 3.8 USD
-3.49
$25.16B 3.5B USD $14.4M 2M USD $26.97 3.75 USD $28.6 3.98 USD $25.16B 3.5B USD 21.03 $1.3 0.18 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $22.55 3.14 USD
-1.01
$22.91B 3.19B USD $7.58M 1.05M USD $22.33 3.1 USD $22.87 3.18 USD $22.91B 3.19B USD 19.27 $1.17 0.16 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $51.2 7.12 USD
+2.42
$21.43B 2.98B USD $11.21M 1.56M USD $50.93 7.08 USD $53.96 7.5 USD $21.43B 2.98B USD 53.33 $0.96 0.13 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $18.54 2.58 USD
+1.98
$17.21B 2.39B USD $8.96M 1.25M USD $17.48 2.43 USD $18.57 2.58 USD $17.21B 2.39B USD 103.00 $0.18 0.03 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $37.91 5.27 USD
-0.68
$17.12B 2.38B USD $14.35M 2M USD $36.74 5.11 USD $40.1 5.58 USD $17.12B 2.38B USD 0 -$0.75 -0.1 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $13.66 1.9 USD
-0.73
$15.97B 2.22B USD $5.88M 817.32K USD $13.63 1.9 USD $13.84 1.92 USD $15.97B 2.22B USD 15.34 $0.89 0.12 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $13.96 1.94 USD
+0.94
$15.59B 2.17B USD $9.09M 1.26M USD $13.85 1.93 USD $14.1 1.96 USD $15.59B 2.17B USD 93.06 $0.15 0.02 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $10.9 1.52 USD
-2.15
$14.5B 2.02B USD $5.88M 817.7K USD $10.66 1.48 USD $11.2 1.56 USD $14.5B 2.02B USD 24.77 $0.44 0.06 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $15.05 2.09 USD
-2.15
$12.41B 1.73B USD $15.74M 2.19M USD $14.9 2.07 USD $15.5 2.16 USD $12.41B 1.73B USD 68.40 $0.22 0.03 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $13.73 1.91 USD
-3.72
$11.82B 1.64B USD $16.07M 2.23M USD $13.68 1.9 USD $14.33 1.99 USD $11.82B 1.64B USD 16.54 $0.83 0.12 USD
Qingdao Baheal Medical INC.  301015.SZ $18.17 2.53 USD
+1.96
$9.55B 1.33B USD $10.45M 1.45M USD $18.12 2.52 USD $18.86 2.62 USD $9.55B 1.33B USD 16.51 $1.1 0.15 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.9 2.21 USD
-4.68
$9.29B 1.29B USD $11.9M 1.65M USD $15.5 2.16 USD $16.14 2.24 USD $9.29B 1.29B USD 10.96 $1.45 0.2 USD
Tianjin Ringpu Bio-Technology Co.,Ltd.  300119.SZ $19.16 2.66 USD
+5.97
$8.93B 1.24B USD $21.79M 3.03M USD $17.82 2.48 USD $19.5 2.71 USD $8.93B 1.24B USD 29.47 $0.65 0.09 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $4.98 0.69 USD
-3.49
$8.06B 1.12B USD $22.79M 3.17M USD $4.94 0.69 USD $5.12 0.71 USD $8.06B 1.12B USD 0 -$0.23 -0.03 USD
Porton Pharma Solutions Ltd.  300363.SZ $14.67 2.04 USD
-0.74
$8B 1.11B USD $20.64M 2.87M USD $14.59 2.03 USD $15.36 2.14 USD $8B 1.11B USD 0 -$0.53 -0.07 USD
Jiuzhitang Co., Ltd.  000989.SZ $9.2 1.28 USD
+1.77
$7.87B 1.09B USD $16.17M 2.25M USD $9.01 1.25 USD $9.22 1.28 USD $7.87B 1.09B USD 41.81 $0.22 0.03 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $21.42 2.98 USD
+4.28
$7.45B 1.04B USD $9.47M 1.32M USD $20.99 2.92 USD $21.7 3.02 USD $7.45B 1.04B USD 133.87 $0.16 0.02 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $30.85 4.29 USD
+0.42
$7.23B 1.01B USD $4.4M 612.25K USD $30.34 4.22 USD $30.95 4.3 USD $7.23B 1.01B USD 13.65 $2.26 0.31 USD
Shenzhen Weiguang Biological Products Co., Ltd.  002880.SZ $28.06 3.9 USD
-0.74
$6.36B 884.87M USD $3M 416.87K USD $27.74 3.86 USD $28.43 3.95 USD $6.36B 884.87M USD 25.27 $1.11 0.15 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $31.85 4.43 USD
+1.11
$6.36B 884.51M USD $8.83M 1.23M USD $31.5 4.38 USD $32.77 4.56 USD $6.36B 884.51M USD 36.60 $0.87 0.12 USD
Chongqing Pharscin Pharmaceutical Co., Ltd.  002907.SZ $14.06 1.95 USD
-0.78
$5.87B 816.38M USD $9.86M 1.37M USD $14.01 1.95 USD $14.58 2.03 USD $5.87B 816.38M USD 93.73 $0.15 0.02 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $6.43 0.89 USD
-1.83
$4.96B 689.93M USD $101.37M 14.1M USD $6.32 0.88 USD $6.65 0.92 USD $4.96B 689.93M USD 49.46 $0.13 0.02 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $7.42 1.03 USD
-9.95
$4.9B 680.65M USD $15.84M 2.2M USD $7.42 1.03 USD $7.83 1.09 USD $4.9B 680.65M USD 0 -$0.21 -0.02 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $30.11 4.19 USD
-6.23
$4.8B 666.79M USD $6.55M 910.14K USD $29.85 4.15 USD $32.78 4.56 USD $4.8B 666.79M USD 0 -$0.98 -0.1 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $16.76 2.33 USD
+0.12
$4.32B 600.55M USD $1.14M 158.04K USD $16.6 2.31 USD $16.84 2.34 USD $4.32B 600.55M USD 23.27 $0.72 0.1 USD
Zhuhai Rundu Pharmaceutical Co., Ltd.  002923.SZ $12.26 1.7 USD
-4.74
$4.11B 570.88M USD $29.84M 4.15M USD $12.1 1.68 USD $12.93 1.8 USD $4.11B 570.88M USD 111.45 $0.11 0.02 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.56 0.91 USD
-0.3
$4.09B 568.9M USD $3.53M 490.95K USD $6.55 0.91 USD $6.62 0.92 USD $4.09B 568.9M USD 93.71 $0.07 0.009 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $8.27 1.15 USD
-3.27
$3.98B 553.86M USD $23.95M 3.33M USD $8.08 1.12 USD $8.4 1.17 USD $3.98B 553.86M USD 24.32 $0.34 0.05 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $7.75 1.08 USD
-0.26
$3.96B 550.28M USD $2.46M 341.46K USD $7.71 1.07 USD $7.82 1.09 USD $3.96B 550.28M USD 86.11 $0.09 0.01 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $5.88 0.82 USD
+0.34
$3.63B 504.19M USD $4.84M 672.32K USD $5.82 0.81 USD $5.95 0.83 USD $3.63B 504.19M USD 34.58 $0.17 0.02 USD
Harbin Medisan Pharmaceutical Co., Ltd.  002900.SZ $11.25 1.56 USD
-3.68
$3.56B 494.86M USD $21.54M 2.99M USD $11.14 1.55 USD $11.57 1.61 USD $3.56B 494.86M USD 62.49 $0.18 0.03 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $11.85 1.65 USD
-4.28
$3.49B 485.54M USD $100.45M 13.97M USD $11.85 1.65 USD $13.62 1.89 USD $3.49B 485.54M USD 56.42 $0.21 0.03 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $26.18 3.64 USD
-2.57
$3.31B 460.64M USD $2.34M 325.6K USD $26.16 3.64 USD $27 3.75 USD $3.31B 460.64M USD 0 -$0.58 -0.08 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.18 0.86 USD
+1.15
$3.11B 432.39M USD $9.04M 1.26M USD $6.07 0.84 USD $6.25 0.87 USD $3.11B 432.39M USD 13.73 $0.45 0.06 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.06 0.98 USD
-4.59
$2.98B 413.79M USD $11.43M 1.59M USD $6.92 0.96 USD $7.13 0.99 USD $2.98B 413.79M USD 24.34 $0.29 0.04 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $22.2 3.09 USD
-1.46
$2.91B 404.04M USD $1.46M 203.56K USD $22.17 3.08 USD $22.68 3.15 USD $2.91B 404.04M USD 0 -$0.51 -0.07 USD
Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd  002864.SZ $26.93 3.74 USD
-0.55
$2.86B 397.96M USD $1.94M 269.06K USD $26.84 3.73 USD $27.4 3.81 USD $2.86B 397.96M USD 25.16 $1.07 0.15 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.02 1.67 USD
-3.06
$2.82B 391.83M USD $11.46M 1.59M USD $11.86 1.65 USD $12.48 1.74 USD $2.82B 391.83M USD 24.53 $0.49 0.07 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $9.16 1.27 USD
+1.44
$2.78B 386.35M USD $24.78M 3.45M USD $9.18 1.28 USD $9.68 1.35 USD $2.78B 386.35M USD 114.50 $0.08 0.01 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $4.75 0.66 USD
+1.28
$2.74B 381.22M USD $6.76M 940.57K USD $4.67 0.65 USD $4.79 0.67 USD $2.74B 381.22M USD 118.75 $0.04 0.005 USD
Zhejiang AngLiKang Pharmaceutical CO.,LTD.  002940.SZ $13.44 1.87 USD
-2.75
$2.71B 376.98M USD $5.03M 699.22K USD $13.36 1.86 USD $13.95 1.94 USD $2.71B 376.98M USD 33.60 $0.4 0.06 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $5.81 0.81 USD
-2.19
$2.7B 375.46M USD $11.96M 1.66M USD $5.79 0.81 USD $5.93 0.82 USD $2.7B 375.46M USD 16.60 $0.35 0.05 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $19.21 2.67 USD
-1.23
$2.31B 320.52M USD $1.97M 274.33K USD $19.03 2.65 USD $19.67 2.73 USD $2.31B 320.52M USD 54.88 $0.35 0.05 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $14.13 1.96 USD
-1.87
$2.26B 314.35M USD $2.15M 298.58K USD $14 1.95 USD $14.54 2.02 USD $2.26B 314.35M USD 128.45 $0.11 0.02 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $8.85 1.23 USD
-2.75
$2.2B 305.56M USD $14.95M 2.08M USD $8.83 1.23 USD $9.33 1.3 USD $2.2B 305.56M USD 63.21 $0.14 0.02 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $13.45 1.87 USD
-1.1
$2.15B 299.22M USD $2.05M 284.44K USD $13.34 1.85 USD $13.67 1.9 USD $2.15B 299.22M USD 43.38 $0.31 0.04 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $8.93 1.24 USD
-2.72
$2.14B 297.34M USD $8.6M 1.2M USD $8.9 1.24 USD $9.11 1.27 USD $2.14B 297.34M USD 0 -$0.52 -0.07 USD
Tibet AIM Pharm. Inc.  002826.SZ $10.55 1.47 USD
-0.75
$2.01B 279.71M USD $3.51M 487.74K USD $10.4 1.45 USD $10.75 1.49 USD $2.01B 279.71M USD 62.05 $0.17 0.02 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $6.58 0.91 USD
-0.75
$1.97B 273.65M USD $3.19M 443.5K USD $6.56 0.91 USD $6.66 0.93 USD $1.97B 273.65M USD 41.12 $0.16 0.02 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $21.61 3 USD
-5.01
$1.73B 240.38M USD $3.32M 461.89K USD $21.21 2.95 USD $22.69 3.15 USD $1.73B 240.38M USD 0 -$0.79 -0.1 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $1.13 0.16 USD
0
$452.56M 62.93M USD $11.58M 1.61M USD $1.13 0.16 USD $1.16 0.16 USD $452.56M 62.93M USD 0 -$0.13 -0.01 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây