Sàn giao dịch: Shenzhen Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (57)
Shenzhen (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Chăm sóc sức khỏe (57)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (57)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (57)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (45)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (57)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (11)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.07 7.8 USD |
-0.46
|
$100.04B 13.91B USD | $2.97M 413.48K USD | $55.96 7.78 USD | $56.32 7.83 USD | $100.04B 13.91B USD | 20.09 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.33 5.61 USD |
+0.45
|
$70.74B 9.84B USD | $5.1M 708.51K USD | $39.88 5.55 USD | $40.43 5.62 USD | $70.74B 9.84B USD | 19.86 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.61 4.4 USD |
-0.75
|
$52.78B 7.34B USD | $3.88M 538.96K USD | $31.6 4.39 USD | $31.89 4.43 USD | $52.78B 7.34B USD | 16.12 | $1.96 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $98.96 13.76 USD |
+1.55
|
$40.37B 5.61B USD | $4.55M 632.6K USD | $97.3 13.53 USD | $100.11 13.92 USD | $40.37B 5.61B USD | 18.12 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.93 7.36 USD |
+1.3
|
$34.09B 4.74B USD | $3.44M 477.64K USD | $52.28 7.27 USD | $53.09 7.38 USD | $34.09B 4.74B USD | 20.92 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.55 5.08 USD |
+2.99
|
$30.22B 4.2B USD | $7.23M 1M USD | $35.35 4.92 USD | $36.79 5.12 USD | $30.22B 4.2B USD | 15.89 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.91 4.02 USD |
+2.23
|
$26.63B 3.7B USD | $5.81M 808.11K USD | $28.14 3.91 USD | $29.41 4.09 USD | $26.63B 3.7B USD | 21.90 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $58.08 8.08 USD |
+2.43
|
$24.44B 3.4B USD | $7.89M 1.1M USD | $56.62 7.87 USD | $58.68 8.16 USD | $24.44B 3.4B USD | 59.87 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.16 6.84 USD |
+0.68
|
$22.21B 3.09B USD | $3.86M 536.08K USD | $48.5 6.74 USD | $49.66 6.9 USD | $22.21B 3.09B USD | 0 | -$1.29 -0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.01 2.92 USD |
-0.1
|
$21.35B 2.97B USD | $4.34M 603.11K USD | $20.98 2.92 USD | $21.12 2.94 USD | $21.35B 2.97B USD | 17.95 | $1.17 0.16 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.21 2.11 USD |
+0.6
|
$16.99B 2.36B USD | $7.11M 988.91K USD | $15.11 2.1 USD | $15.32 2.13 USD | $16.99B 2.36B USD | 101.39 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.03 1.95 USD |
+0.57
|
$16.25B 2.26B USD | $4.73M 657.73K USD | $13.91 1.93 USD | $14.06 1.95 USD | $16.25B 2.26B USD | 15.76 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.65 1.62 USD |
+0.95
|
$15.6B 2.17B USD | $2.51M 349.08K USD | $11.54 1.6 USD | $11.75 1.63 USD | $15.6B 2.17B USD | 26.47 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $15.88 2.21 USD |
+0.7
|
$14.74B 2.05B USD | $4.05M 563.65K USD | $15.7 2.18 USD | $15.98 2.22 USD | $14.74B 2.05B USD | 79.40 | $0.2 0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.37 2 USD |
+0.28
|
$11.85B 1.65B USD | $2.95M 410.38K USD | $14.3 1.99 USD | $14.45 2.01 USD | $11.85B 1.65B USD | 84.52 | $0.17 0.02 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $12.89 1.79 USD |
-0.08
|
$11.1B 1.54B USD | $6.78M 942.86K USD | $12.83 1.78 USD | $12.95 1.8 USD | $11.1B 1.54B USD | 15.53 | $0.83 0.12 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.78 2.75 USD |
+0.66
|
$10.4B 1.45B USD | $6.14M 854.14K USD | $19.55 2.72 USD | $20.11 2.8 USD | $10.4B 1.45B USD | 17.98 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.66 2.18 USD |
+0.32
|
$9.15B 1.27B USD | $2.63M 365.66K USD | $15.58 2.17 USD | $15.75 2.19 USD | $9.15B 1.27B USD | 31.32 | $0.5 0.07 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.53 2.3 USD |
+4.62
|
$9.02B 1.25B USD | $16.46M 2.29M USD | $15.81 2.2 USD | $16.88 2.35 USD | $9.02B 1.25B USD | 0 | -$0.37 -0.05 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.2 2.67 USD |
+0.84
|
$8.94B 1.24B USD | $4.64M 645.77K USD | $18.98 2.64 USD | $19.27 2.68 USD | $8.94B 1.24B USD | 27.04 | $0.71 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.52 0.77 USD |
+0.91
|
$8.94B 1.24B USD | $5.87M 816.63K USD | $5.48 0.76 USD | $5.58 0.78 USD | $8.94B 1.24B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $22.46 3.12 USD |
+0.85
|
$7.82B 1.09B USD | $1.9M 264.81K USD | $22.19 3.09 USD | $22.61 3.14 USD | $7.82B 1.09B USD | 77.44 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.97 1.25 USD |
+0.34
|
$7.68B 1.07B USD | $8.75M 1.22M USD | $8.91 1.24 USD | $9.04 1.26 USD | $7.68B 1.07B USD | 40.77 | $0.22 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.35 4.5 USD |
+4.35
|
$7.58B 1.05B USD | $6.87M 954.66K USD | $31.67 4.4 USD | $33 4.59 USD | $7.58B 1.05B USD | 14.31 | $2.26 0.31 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $36.75 5.11 USD |
+6.15
|
$7.34B 1.02B USD | $11.98M 1.67M USD | $34.53 4.8 USD | $37.95 5.28 USD | $7.34B 1.02B USD | 35.67 | $1.03 0.14 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.41 2.28 USD |
0
|
$6.85B 952.83M USD | $4.56M 633.5K USD | $16.27 2.26 USD | $16.55 2.3 USD | $6.85B 952.83M USD | 91.16 | $0.18 0.03 USD | |
| ANGLIKANG 002940.SZ | $33.97 4.72 USD |
+10.01
|
$6.85B 952.82M USD | $12.75M 1.77M USD | $30.59 4.25 USD | $33.97 4.72 USD | $6.85B 952.82M USD | 99.91 | $0.34 0.05 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.38 3.95 USD |
0
|
$6.44B 894.96M USD | $631.63K 87.82K USD | $28.29 3.93 USD | $28.48 3.96 USD | $6.44B 894.96M USD | 25.80 | $1.1 0.15 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $13.04 1.81 USD |
+0.85
|
$6.28B 873.32M USD | $26.56M 3.69M USD | $12.75 1.77 USD | $13.48 1.87 USD | $6.28B 873.32M USD | 38.35 | $0.34 0.05 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.86 1.23 USD |
0
|
$5.85B 812.74M USD | $4.66M 647.74K USD | $8.78 1.22 USD | $8.92 1.24 USD | $5.85B 812.74M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $34.37 4.78 USD |
+2.78
|
$5.47B 761.12M USD | $7.34M 1.02M USD | $33.23 4.62 USD | $35.24 4.9 USD | $5.47B 761.12M USD | 0 | -$1.07 -0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.01 2.64 USD |
+0.42
|
$4.9B 681.17M USD | $3.48M 483.18K USD | $18.86 2.62 USD | $19.03 2.65 USD | $4.9B 681.17M USD | 27.15 | $0.7 0.1 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $38.89 5.41 USD |
-0.66
|
$4.67B 648.89M USD | $8.29M 1.15M USD | $38.32 5.33 USD | $39.58 5.5 USD | $4.67B 648.89M USD | 111.11 | $0.35 0.05 USD | |
| HARBIN MEDISAN 002900.SZ | $14.45 2.01 USD |
+9.97
|
$4.57B 635.62M USD | $29.4M 4.09M USD | $13.1 1.82 USD | $14.45 2.01 USD | $4.57B 635.62M USD | 361.25 | $0.04 0.005 USD | |
| RUNDU 002923.SZ | $12.7 1.77 USD |
+3.42
|
$4.25B 591.37M USD | $14.34M 1.99M USD | $12.32 1.71 USD | $12.9 1.79 USD | $4.25B 591.37M USD | 317.50 | $0.04 0.005 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.8 0.95 USD |
+0.15
|
$4.24B 589.71M USD | $3.63M 504.82K USD | $6.78 0.94 USD | $6.84 0.95 USD | $4.24B 589.71M USD | 340.00 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.14 1.13 USD |
+0.12
|
$4.16B 577.97M USD | $1.77M 246.5K USD | $8.12 1.13 USD | $8.18 1.14 USD | $4.16B 577.97M USD | 67.83 | $0.12 0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.62 0.92 USD |
+0.15
|
$4.05B 563.04M USD | $9.1M 1.27M USD | $6.57 0.91 USD | $6.66 0.93 USD | $4.05B 563.04M USD | 94.57 | $0.07 0.009 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $31.39 4.36 USD |
+0.93
|
$3.97B 552.31M USD | $2.93M 407.23K USD | $31.02 4.31 USD | $31.8 4.42 USD | $3.97B 552.31M USD | 0 | -$0.21 -0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $19.2 2.67 USD |
-6.93
|
$3.66B 509.04M USD | $23.43M 3.26M USD | $19.1 2.66 USD | $20.74 2.88 USD | $3.66B 509.04M USD | 96.00 | $0.2 0.03 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.21 3.51 USD |
+0.76
|
$3.3B 458.82M USD | $1.05M 146.3K USD | $24.95 3.47 USD | $25.45 3.54 USD | $3.3B 458.82M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.65 0.79 USD |
-0.35
|
$3.26B 453.45M USD | $4.61M 640.86K USD | $5.63 0.78 USD | $5.76 0.8 USD | $3.26B 453.45M USD | 70.62 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.57 1.05 USD |
+1.07
|
$3.18B 442.02M USD | $1.77M 246.04K USD | $7.52 1.05 USD | $7.61 1.06 USD | $3.18B 442.02M USD | 37.85 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.19 0.86 USD |
-0.8
|
$3.11B 433.09M USD | $6.6M 917.91K USD | $6.18 0.86 USD | $6.3 0.88 USD | $3.11B 433.09M USD | 18.20 | $0.34 0.05 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.09 3.91 USD |
+1.01
|
$2.99B 415.1M USD | $1.71M 238.13K USD | $27.76 3.86 USD | $28.26 3.93 USD | $2.99B 415.1M USD | 24.42 | $1.15 0.16 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.58 1.33 USD |
+0.21
|
$2.91B 404.07M USD | $4.88M 678.55K USD | $9.53 1.33 USD | $9.65 1.34 USD | $2.91B 404.07M USD | 106.44 | $0.09 0.01 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.09 0.85 USD |
+0.33
|
$2.83B 393.56M USD | $4.27M 594.04K USD | $6.07 0.84 USD | $6.15 0.86 USD | $2.83B 393.56M USD | 18.45 | $0.33 0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.07 1.68 USD |
+0.25
|
$2.83B 393.46M USD | $2.78M 386.21K USD | $12.05 1.68 USD | $12.21 1.7 USD | $2.83B 393.46M USD | 24.63 | $0.49 0.07 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.6 2.17 USD |
+0.97
|
$2.5B 347.05M USD | $1.15M 159.83K USD | $15.45 2.15 USD | $15.67 2.18 USD | $2.5B 347.05M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.72 1.35 USD |
+0.31
|
$2.41B 335.6M USD | $7.9M 1.1M USD | $9.63 1.34 USD | $9.86 1.37 USD | $2.41B 335.6M USD | 69.42 | $0.14 0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $10.04 1.4 USD |
+0.8
|
$2.4B 334.3M USD | $2.95M 409.77K USD | $9.92 1.38 USD | $10.11 1.41 USD | $2.4B 334.3M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.54 2.02 USD |
+0.76
|
$2.33B 323.47M USD | $1.34M 186.46K USD | $14.45 2.01 USD | $14.65 2.04 USD | $2.33B 323.47M USD | 45.43 | $0.32 0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.37 3.94 USD |
-1.36
|
$2.27B 315.57M USD | $1.6M 221.87K USD | $28.35 3.94 USD | $29.3 4.07 USD | $2.27B 315.57M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.23 1.01 USD |
+0.14
|
$2.16B 300.68M USD | $2.45M 341.28K USD | $7.21 1 USD | $7.3 1.02 USD | $2.16B 300.68M USD | 42.52 | $0.17 0.02 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $0.5899 0.08 USD |
+3.51
|
$236.29M 32.86M USD | $19.73M 2.74M USD | $0.5699 0.08 USD | $0.6199 0.09 USD | $236.29M 32.86M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}