Sàn giao dịch: IOB Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (222)
IOB (222)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (222)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (15)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (4)
- Dịch vụ nhân viên (3)
- Tập đoàn (5)
- Xây dựng (35)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (11)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (46)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (12)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (8)
- Đường ray (5)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (10)
- Quản lý chất thải (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $141.26 — |
-0.59
|
$205.61B — | $1.14K — | $141.13 — | $142.91 — | $205.61B — | 37.46 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $214 233.93 USD |
+0.2
|
$169.48B 185.26B USD | $54.71K 59.8K USD | $213.85 233.77 USD | $216 236.12 USD | $169.48B 185.26B USD | 19.41 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $174.62 190.88 USD |
+2.04
|
$142.87B 156.18B USD | $75.08K 82.07K USD | $171.5 187.47 USD | $175.1 191.41 USD | $142.87B 156.18B USD | 35.63 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $215.35 235.41 USD |
+0.08
|
$134.11B 146.6B USD | $56.2K 61.43K USD | $213.8 233.71 USD | $217.95 238.25 USD | $134.11B 146.6B USD | 30.63 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $264.8 289.46 USD |
+0.17
|
$113.07B 123.6B USD | $1.41K 1.54K USD | $263.7 288.26 USD | $266.5 291.32 USD | $113.07B 123.6B USD | 36.07 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $45.56 51.84 USD |
-2.03
|
$85.84B 97.66B USD | $92.69K 105.46K USD | $45.31 51.55 USD | $46.13 52.49 USD | $85.84B 97.66B USD | 27.78 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,830.5 2000.98 USD |
+5.96
|
$79.41B 86.81B USD | $20.49K 22.4K USD | $1,738 1899.87 USD | $1,834 2004.81 USD | $79.41B 86.81B USD | 169.80 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $124.03 135.58 USD |
+0.69
|
$72.48B 79.23B USD | $92.79K 101.43K USD | $123.05 134.51 USD | $124.48 136.07 USD | $72.48B 79.23B USD | 15.77 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $128.95 12.59 USD |
-2.59
|
$726.99B 70.96B USD | $101.58K 9.92K USD | $128.53 12.55 USD | $130.75 12.76 USD | $726.99B 70.96B USD | 24.14 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $146.5 14.3 USD |
-3.11
|
$720.23B 70.3B USD | $474.64K 46.33K USD | $146 14.25 USD | $148.65 14.51 USD | $720.23B 70.3B USD | 27.43 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.75 — |
+1.66
|
$61.18B — | $30.92K — | $42.28 — | $42.75 — | $61.18B — | 44.07 | $0.97 — | |
| Thales S.A. 0IW5.IL | $249.7 272.96 USD |
+3.12
|
$52.06B 56.9B USD | $35.98K 39.33K USD | $240.6 263.01 USD | $250 273.28 USD | $52.06B 56.9B USD | 44.74 | $5.58 6.1 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $715.5 782.14 USD |
+1.42
|
$50.19B 54.86B USD | $251 274.38 USD | $699.5 764.65 USD | $715.5 782.14 USD | $50.19B 54.86B USD | 36.84 | $19.42 21.23 USD | |
| DSV A/S 0JN9.IL | $1,503.5 220.44 USD |
-1.83
|
$369.92B 54.24B USD | $4.78K 700.56 USD | $1,503.5 220.44 USD | $1,540 225.8 USD | $369.92B 54.24B USD | 22.58 | $66.57 9.76 USD | |
| AB Volvo (publ) 0HTP.IL | $257.9 25.17 USD |
-0.73
|
$540.19B 52.73B USD | $148.27K 14.47K USD | $256 24.99 USD | $259 25.28 USD | $540.19B 52.73B USD | 11.81 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $257.2 25.11 USD |
-0.46
|
$529.79B 51.71B USD | $1.56K 151.88 USD | $257.2 25.11 USD | $259.4 25.32 USD | $529.79B 51.71B USD | 12.26 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $38.46 42.04 USD |
-0.18
|
$47.03B 51.4B USD | $110.79K 121.1K USD | $38.45 42.03 USD | $38.87 42.49 USD | $47.03B 51.4B USD | 10.86 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $140.8 153.91 USD |
-0.85
|
$34.16B 37.34B USD | $97.41K 106.49K USD | $139.9 152.93 USD | $141.2 154.35 USD | $34.16B 37.34B USD | 33.68 | $4.18 4.57 USD | |
| Ferrovial SE 0P2N.IL | $44.78 48.95 USD |
+7.39
|
$33.56B 36.69B USD | $457 499.56 USD | $44.68 48.84 USD | $45.02 49.21 USD | $33.56B 36.69B USD | 194.69 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $288.6 328.37 USD |
+0.21
|
$30.98B 35.25B USD | $1.31K 1.5K USD | $287.8 327.45 USD | $289.1 328.93 USD | $30.98B 35.25B USD | 40.53 | $7.12 8.1 USD | |
| Legrand SA 0MW7.IL | $109.15 119.32 USD |
+0.48
|
$30.59B 33.44B USD | $188.77K 206.36K USD | $109 119.15 USD | $109.7 119.92 USD | $30.59B 33.44B USD | 26.55 | $4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $291.7 28.47 USD |
+0.03
|
$338.21B 33.01B USD | $104.93K 10.24K USD | $290.7 28.38 USD | $293.1 28.61 USD | $338.21B 33.01B USD | 23.89 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $55.24 60.38 USD |
+1.21
|
$29.49B 32.24B USD | $33.85K 37K USD | $54.39 59.46 USD | $55.24 60.38 USD | $29.49B 32.24B USD | 31.20 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $47.8 52.25 USD |
+3.49
|
$27.5B 30.06B USD | $354.5K 387.52K USD | $46.38 50.7 USD | $47.8 52.25 USD | $27.5B 30.06B USD | 32.08 | $1.49 1.63 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.6 17.05 USD |
+8.26
|
$26.88B 29.39B USD | $360.16K 393.7K USD | $14.56 15.92 USD | $15.64 17.1 USD | $26.88B 29.39B USD | 0 | -$0.06 -0.06 USD | |
| Sandvik AB (publ) 0HC0.IL | $213.1 20.8 USD |
+0.31
|
$290.75B 28.38B USD | $44.37K 4.33K USD | $212.1 20.7 USD | $215.3 21.02 USD | $290.75B 28.38B USD | 19.16 | $11.12 1.09 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18 19.67 USD |
+0.4
|
$25.03B 27.36B USD | $89.06K 97.35K USD | $17.93 19.59 USD | $18.05 19.73 USD | $25.03B 27.36B USD | 14.05 | $1.28 1.4 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $301.2 329.25 USD |
+1.21
|
$23.91B 26.13B USD | $2.35K 2.57K USD | $295.6 323.13 USD | $303 331.22 USD | $23.91B 26.13B USD | 30.82 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $618.4 703.61 USD |
-0.56
|
$22.75B 25.88B USD | $1.04K 1.18K USD | $615.6 700.42 USD | $621.8 707.48 USD | $22.75B 25.88B USD | 31.24 | $19.79 22.52 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $171.8 195.47 USD |
-0.77
|
$21.49B 24.45B USD | $20.01K 22.76K USD | $171.6 195.24 USD | $174.65 198.71 USD | $21.49B 24.45B USD | 10.47 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.42 33.25 USD |
+1.45
|
$21.98B 24.03B USD | $10.56K 11.54K USD | $30.13 32.94 USD | $30.63 33.48 USD | $21.98B 24.03B USD | 20.28 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $369.8 404.24 USD |
+0.03
|
$20.63B 22.55B USD | $17.13K 18.73K USD | $365.9 399.98 USD | $373.2 407.96 USD | $20.63B 22.55B USD | 43.45 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $56.84 62.13 USD |
-0.75
|
$17.09B 18.69B USD | $18.12K 19.8K USD | $56.8 62.09 USD | $57.68 63.05 USD | $17.09B 18.69B USD | 23.58 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $79.83 90.83 USD |
-1
|
$14.99B 17.06B USD | $14.44K 16.43K USD | $79.7 90.68 USD | $80.39 91.47 USD | $14.99B 17.06B USD | 25.34 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $390 38.07 USD |
-1.3
|
$173.18B 16.9B USD | $24.85K 2.43K USD | $388.4 37.91 USD | $393.35 38.4 USD | $173.18B 16.9B USD | 29.56 | $13.19 1.29 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.15 63.57 USD |
+1
|
$15.46B 16.9B USD | $10.5K 11.47K USD | $57.75 63.13 USD | $58.35 63.78 USD | $15.46B 16.9B USD | 22.36 | $2.6 2.84 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $105.85 15.52 USD |
+0.64
|
$111.48B 16.35B USD | $43.55K 6.38K USD | $104.8 15.37 USD | $107 15.69 USD | $111.48B 16.35B USD | 0 | -$5.94 -0.8 USD | |
| Bouygues SA 0HAN.IL | $37.89 41.42 USD |
+0.7
|
$14.85B 16.24B USD | $521 569.52 USD | $37.57 41.07 USD | $37.95 41.48 USD | $14.85B 16.24B USD | 13.67 | $2.77 3.03 USD | |
| Traton SE 0AA4.IL | $26.38 28.84 USD |
-4.49
|
$14.11B 15.43B USD | $16.24K 17.75K USD | $26.22 28.66 USD | $27.2 29.73 USD | $14.11B 15.43B USD | 8.34 | $3.16 3.45 USD | |
| Alstom SA 0J2R.IL | $19.43 21.24 USD |
-1.79
|
$13.89B 15.19B USD | $1.35K 1.47K USD | $19.43 21.24 USD | $19.91 21.76 USD | $13.89B 15.19B USD | 0 | -$0.34 -0.3 USD | |
| Bureau Veritas SA 0MH1.IL | $28.36 31 USD |
-0.39
|
$13.41B 14.66B USD | $2.17M 2.37M USD | $28.3 30.94 USD | $28.46 31.11 USD | $13.41B 14.66B USD | 27.26 | $1.04 1.14 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $163.7 178.95 USD |
+1.21
|
$12.78B 13.97B USD | $603 659.16 USD | $162 177.09 USD | $163.9 179.16 USD | $12.78B 13.97B USD | 24.54 | $6.67 7.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.48 21.29 USD |
+0.44
|
$12.61B 13.79B USD | $37.34K 40.81K USD | $19.35 21.15 USD | $19.56 21.38 USD | $12.61B 13.79B USD | 102.50 | $0.19 0.21 USD | |
| Eiffage SA 0NPT.IL | $117.3 128.22 USD |
+0.41
|
$12.01B 13.13B USD | $8.78K 9.6K USD | $116.6 127.46 USD | $118 128.99 USD | $12.01B 13.13B USD | 12.06 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.4 116.31 USD |
-0.28
|
$10.98B 12B USD | $46 50.28 USD | $106.4 116.31 USD | $107.4 117.4 USD | $10.98B 12B USD | 18.53 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $333.5 379.45 USD |
-0.46
|
$10.37B 11.79B USD | $3.6K 4.1K USD | $329.8 375.24 USD | $337.5 384 USD | $10.37B 11.79B USD | 42.53 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.75 64.22 USD |
-0.04
|
$10.66B 11.66B USD | $29 31.7 USD | $58.75 64.22 USD | $59.1 64.6 USD | $10.66B 11.66B USD | 23.97 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $10.81 11.81 USD |
+1.31
|
$9.87B 10.79B USD | $86.71K 94.79K USD | $10.7 11.7 USD | $10.87 11.88 USD | $9.87B 10.79B USD | 16.13 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $213.2 20.81 USD |
+0.59
|
$104.33B 10.18B USD | $106.2K 10.37K USD | $211.65 20.66 USD | $214.4 20.93 USD | $104.33B 10.18B USD | 15.89 | $13.41 1.31 USD | |
| Getlink SE 0P72.IL | $16.36 17.88 USD |
+0.37
|
$9.01B 9.85B USD | $5.05K 5.52K USD | $16.23 17.74 USD | $16.43 17.96 USD | $9.01B 9.85B USD | 24.78 | $0.66 0.72 USD | |
| Indutrade AB (publ) 0H30.IL | $256.2 25.01 USD |
+0.2
|
$100.24B 9.78B USD | $7.92K 773.38 USD | $255 24.89 USD | $257.4 25.13 USD | $100.24B 9.78B USD | 33.44 | $7.66 0.75 USD | |
| Skanska AB (publ) 0HBT.IL | $222.65 21.73 USD |
+0.98
|
$99.25B 9.69B USD | $20.84K 2.03K USD | $220.8 21.55 USD | $223.65 21.83 USD | $99.25B 9.69B USD | 11.45 | $19.44 1.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $322.4 31.47 USD |
+0.03
|
$98.74B 9.64B USD | $24.6K 2.4K USD | $318.8 31.12 USD | $324.4 31.67 USD | $98.74B 9.64B USD | 56.06 | $5.75 0.56 USD | |
| Ayvens 0RSP.IL | $9.19 10.04 USD |
-1.05
|
$8.74B 9.55B USD | $4.64K 5.07K USD | $9.08 9.93 USD | $9.23 10.09 USD | $8.74B 9.55B USD | 3.94 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.04 7.69 USD |
+0.16
|
$8.42B 9.2B USD | $150.72K 164.76K USD | $7.02 7.67 USD | $7.12 7.78 USD | $8.42B 9.2B USD | 4.45 | $1.58 1.73 USD | |
| SPIE SA 0R8M.IL | $46.84 51.2 USD |
+1.96
|
$8.34B 9.12B USD | $9.22K 10.08K USD | $46.34 50.66 USD | $46.86 51.22 USD | $8.34B 9.12B USD | 50.91 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $346.55 33.83 USD |
-1.21
|
$88.58B 8.65B USD | $2.22K 216.41 USD | $346.55 33.83 USD | $350.1 34.17 USD | $88.58B 8.65B USD | 26.76 | $12.95 1.26 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $38.78 3.79 USD |
-0.18
|
$86.8B 8.47B USD | $57.8K 5.64K USD | $38.64 3.77 USD | $39.08 3.81 USD | $86.8B 8.47B USD | 15.45 | $2.51 0.25 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.16 — |
+10.57
|
$8.39B — | $27.52K — | $11.14 — | $11.23 — | $8.39B — | 2.96 | $3.76 — | |
| Randstad N.V. 0NW2.IL | $38.44 42.02 USD |
+2.21
|
$7.62B 8.33B USD | $1.72K 1.88K USD | $37.16 40.62 USD | $38.45 42.03 USD | $7.62B 8.33B USD | 8.73 | $4.4 4.81 USD | |
| Sodexo S.A. 0J3F.IL | $51.7 56.52 USD |
-0.34
|
$7.57B 8.27B USD | $8.28K 9.06K USD | $51.6 56.41 USD | $52.8 57.72 USD | $7.57B 8.27B USD | 9.57 | $5.4 5.9 USD | |
| Flughafen Zürich AG 0RG6.IL | $223.2 253.95 USD |
+0.5
|
$7.17B 8.16B USD | $353 401.64 USD | $222.3 252.93 USD | $224.8 255.77 USD | $7.17B 8.16B USD | 23.64 | $9.44 10.74 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $216.6 236.77 USD |
+0.7
|
$7.38B 8.07B USD | $2.06K 2.26K USD | $215.2 235.24 USD | $216.6 236.77 USD | $7.38B 8.07B USD | 11.94 | $18.14 19.83 USD | |
| Securitas AB (publ) 0IAH.IL | $139.15 13.58 USD |
-0.91
|
$75.97B 7.42B USD | $9.46K 922.93 USD | $138.7 13.54 USD | $139.7 13.64 USD | $75.97B 7.42B USD | 16.04 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $61.3 67.01 USD |
+0.74
|
$6.7B 7.32B USD | $11.38K 12.44K USD | $60.15 65.75 USD | $61.65 67.39 USD | $6.7B 7.32B USD | 13.32 | $4.6 5.03 USD | |
| KION GROUP AG 0QFU.IL | $45.66 49.91 USD |
+0.13
|
$6.46B 7.06B USD | $4.64K 5.07K USD | $44.8 48.97 USD | $45.86 50.13 USD | $6.46B 7.06B USD | 72.47 | $0.63 0.69 USD | |
| Fraport AG 0O1R.IL | $61.35 67.06 USD |
-0.41
|
$6.38B 6.97B USD | $109 119.15 USD | $61.15 66.85 USD | $61.85 67.61 USD | $6.38B 6.97B USD | 22.30 | $2.75 3.01 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $148.2 14.47 USD |
+10.85
|
$71.01B 6.93B USD | $6.16K 601.49 USD | $146.2 14.27 USD | $148.3 14.48 USD | $71.01B 6.93B USD | 40.71 | $3.64 0.36 USD | |
| Finnair Oyj 0EG8.IL | $2.69 2.94 USD |
+1.74
|
$6.19B 6.77B USD | $3.43K 3.75K USD | $2.68 2.93 USD | $2.7 2.95 USD | $6.19B 6.77B USD | 33.64 | $0.08 0.09 USD | |
| Saab AB (publ) 0GWL.IL | $516.2 50.39 USD |
+5.31
|
$68.24B 6.66B USD | $78.76K 7.69K USD | $488.95 47.73 USD | $516.2 50.39 USD | $68.24B 6.66B USD | 23.68 | $21.79 2.13 USD | |
| Elis SA 0RA8.IL | $24.38 26.65 USD |
+2.39
|
$5.95B 6.5B USD | $15.15K 16.56K USD | $24.02 26.26 USD | $24.44 26.72 USD | $5.95B 6.5B USD | 20.48 | $1.19 1.3 USD | |
| Georg Fischer AG 0QP4.IL | $63.65 72.42 USD |
+0.95
|
$5.69B 6.47B USD | $1.14K 1.3K USD | $63.1 71.79 USD | $64.08 72.9 USD | $5.69B 6.47B USD | 19.05 | $3.34 3.8 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $377.45 36.21 USD |
+3.21
|
$66.4B 6.37B USD | $55.45K 5.32K USD | $364.8 34.99 USD | $377.75 36.24 USD | $66.4B 6.37B USD | 19.73 | $19.13 1.84 USD | |
| thyssenkrupp AG 0O1C.IL | $9.05 9.9 USD |
-0.22
|
$5.64B 6.16B USD | $49.95K 54.6K USD | $9 9.84 USD | $9.18 10.03 USD | $5.64B 6.16B USD | 0 | -$3.98 -4.3 USD | |
| Konecranes Plc 0MET.IL | $66.05 72.2 USD |
+0.42
|
$5.34B 5.84B USD | $11.18K 12.22K USD | $65.8 71.93 USD | $66.6 72.8 USD | $5.34B 5.84B USD | 21.58 | $3.06 3.34 USD | |
| Sulzer Ltd 0QQ9.IL | $139.78 159.04 USD |
-0.94
|
$5.05B 5.75B USD | $27.63K 31.43K USD | $138.8 157.93 USD | $142 161.57 USD | $5.05B 5.75B USD | 26.42 | $5.29 6.02 USD | |
| Nexans S.A. 0IGF.IL | $101 110.41 USD |
+0.65
|
$5.11B 5.59B USD | $105 114.78 USD | $100.8 110.19 USD | $102.1 111.61 USD | $5.11B 5.59B USD | 25.89 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $17.4 19.02 USD |
-0.09
|
$4.94B 5.4B USD | $165.39K 180.79K USD | $17.16 18.76 USD | $17.55 19.18 USD | $4.94B 5.4B USD | 0 | -$2.28 -2.4 USD | |
| Valmet Oyj 0QIW.IL | $25.88 28.29 USD |
-0.58
|
$4.92B 5.38B USD | $28.9K 31.59K USD | $25.75 28.15 USD | $26 28.42 USD | $4.92B 5.38B USD | 13.13 | $1.97 2.15 USD | |
| ISS A/S 0QRS.IL | $175.5 25.73 USD |
+1.5
|
$35.27B 5.17B USD | $2.69K 393.97 USD | $173.1 25.38 USD | $175.9 25.79 USD | $35.27B 5.17B USD | 62.23 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $138.2 151.07 USD |
+1.02
|
$4.63B 5.06B USD | $38 41.54 USD | $138 150.85 USD | $139 151.95 USD | $4.63B 5.06B USD | 19.38 | $7.13 7.79 USD | |
| Teleperformance SE 0J6X.IL | $79.42 86.82 USD |
-0.06
|
$4.59B 5.01B USD | $890 972.89 USD | $78.82 86.16 USD | $80.18 87.65 USD | $4.59B 5.01B USD | 7.42 | $10.69 11.69 USD | |
| Fluidra, S.A. 0ILI.IL | $21.16 23.13 USD |
+1.88
|
$4.41B 4.83B USD | $442 483.17 USD | $20.98 22.93 USD | $21.24 23.22 USD | $4.41B 4.83B USD | 38.47 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $39.94 43.66 USD |
+2.7
|
$4.31B 4.71B USD | $4.86K 5.31K USD | $39.26 42.92 USD | $39.94 43.66 USD | $4.31B 4.71B USD | 12.40 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.38 37.58 USD |
-0.58
|
$4.06B 4.44B USD | $5.91K 6.46K USD | $34.26 37.45 USD | $34.6 37.82 USD | $4.06B 4.44B USD | 12.36 | $2.78 3.04 USD | |
| Arcadis NV 0N6B.IL | $40.36 44.12 USD |
+1.89
|
$4.03B 4.41B USD | $1.01K 1.11K USD | $38.96 42.59 USD | $40.36 44.12 USD | $4.03B 4.41B USD | 28.02 | $1.44 1.57 USD | |
| Aalberts N.V. 0NX1.IL | $30.16 32.97 USD |
-0.69
|
$3.85B 4.21B USD | $25.78K 28.18K USD | $29.98 32.77 USD | $30.28 33.1 USD | $3.85B 4.21B USD | 10.58 | $2.85 3.12 USD | |
| Aurubis AG 0K7F.IL | $86.95 95.05 USD |
+1.1
|
$3.8B 4.15B USD | $759 829.69 USD | $86.7 94.77 USD | $88.1 96.31 USD | $3.8B 4.15B USD | 5.37 | $16.18 17.69 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.6 30.17 USD |
-0.25
|
$3.73B 4.08B USD | $47 51.38 USD | $27 29.51 USD | $27.66 30.24 USD | $3.73B 4.08B USD | 14.52 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $10.98 12 USD |
-1.13
|
$3.6B 3.93B USD | $12.86K 14.06K USD | $10.97 11.99 USD | $11.12 12.16 USD | $3.6B 3.93B USD | 37.86 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.55 3.88 USD |
+1.98
|
$3.56B 3.89B USD | $42.53K 46.49K USD | $3.46 3.78 USD | $3.57 3.9 USD | $3.56B 3.89B USD | 0 | -$0.03 -0.03 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.58 24.68 USD |
-0.07
|
$3.52B 3.84B USD | $13.5K 14.76K USD | $22.51 24.6 USD | $22.71 24.82 USD | $3.52B 3.84B USD | 2.80 | $8.06 8.81 USD | |
| Sixt SE 0NW7.IL | $77.15 84.34 USD |
+0.16
|
$3.41B 3.73B USD | $32 34.98 USD | $76.85 84.01 USD | $77.5 84.72 USD | $3.41B 3.73B USD | 10.52 | $7.33 8.01 USD | |
| Hiab Oyj 0MGH.IL | $49.9 54.55 USD |
+0.37
|
$3.37B 3.69B USD | $923 1.01K USD | $49.9 54.55 USD | $50.38 55.07 USD | $3.37B 3.69B USD | 22.68 | $2.2 2.4 USD | |
| Signify N.V. 0RHI.IL | $22.62 24.73 USD |
+4.63
|
$3.04B 3.32B USD | $71.29K 77.93K USD | $21.52 23.52 USD | $22.86 24.99 USD | $3.04B 3.32B USD | 11.65 | $1.94 2.12 USD | |
| Umicore SA 0RUY.IL | $12.63 13.81 USD |
+2.72
|
$3.04B 3.32B USD | $22.98K 25.12K USD | $12.3 13.45 USD | $12.63 13.81 USD | $3.04B 3.32B USD | 6.25 | $2.02 2.21 USD | |
| Bilfinger SE 0NRG.IL | $78.55 85.87 USD |
+0.29
|
$2.94B 3.22B USD | $133 145.39 USD | $77.9 85.16 USD | $79.2 86.58 USD | $2.94B 3.22B USD | 56.10 | $1.4 1.53 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.7 4.75 USD |
-0.12
|
$31.73B 3.1B USD | $9.95K 970.95 USD | $48.62 4.75 USD | $49.18 4.8 USD | $31.73B 3.1B USD | 14.36 | $3.39 0.33 USD | |
| Munters Group AB (publ) 0RPO.IL | $133.5 13.03 USD |
-1.91
|
$29.42B 2.87B USD | $19.59K 1.91K USD | $132.8 12.96 USD | $136.8 13.35 USD | $29.42B 2.87B USD | 31.48 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $3.48 3.81 USD |
+1.6
|
$2.42B 2.64B USD | $4.56K 4.99K USD | $3.44 3.76 USD | $3.51 3.83 USD | $2.42B 2.64B USD | 17.42 | $0.2 0.22 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}