Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$114.55B
Tổng khối lượng
BTC 59.83%     ETH 7.88%
Tỉ lệ thống trị

Sàn giao dịch: IOB Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (46)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $186.22 203.56 USD
-5.83
$147.48B 161.21B USD $403.82K 441.43K USD $180.08 196.85 USD $194.64 212.77 USD $147.48B 161.21B USD 16.89 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $189.51 207.16 USD
-6.36
$118.02B 129.01B USD $263.71K 288.27K USD $185.3 202.56 USD $201.6 220.38 USD $118.02B 129.01B USD 26.95 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $130.82 12.77 USD
-2.77
$737.53B 71.99B USD $2.28M 222.92K USD $125.4 12.24 USD $133.25 13.01 USD $737.53B 71.99B USD 24.49 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $145.18 14.17 USD
-5.62
$713.72B 69.67B USD $2.33M 227.7K USD $141.45 13.81 USD $150.8 14.72 USD $713.72B 69.67B USD 27.18 $5.34 0.52 USD
Schindler Holding AG  0QO1.IL $266.7 303.45 USD
-1.84
$28.63B 32.57B USD $1.92K 2.18K USD $264.8 301.29 USD $275 312.89 USD $28.63B 32.57B USD 37.45 $7.12 8.1 USD
KONE Oyj  0II2.IL $49.2 53.78 USD
-2.79
$26.26B 28.71B USD $78.16K 85.44K USD $48.53 53.05 USD $50.38 55.08 USD $26.26B 28.71B USD 27.79 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $184.6 18.02 USD
-4.83
$251.86B 24.58B USD $1.63M 159.38K USD $181.73 17.74 USD $193.75 18.91 USD $251.86B 24.58B USD 16.60 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $398.2 38.87 USD
-2.64
$176.82B 17.26B USD $464.62K 45.35K USD $396.4 38.69 USD $410.6 40.08 USD $176.82B 17.26B USD 30.18 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $86.96 12.75 USD
-9.97
$91.58B 13.43B USD $122K 17.89K USD $86.35 12.66 USD $97.39 14.28 USD $91.58B 13.43B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $15.19 16.6 USD
-2.94
$9.84B 10.75B USD $2.05M 2.24M USD $14.78 16.15 USD $15.7 17.16 USD $9.84B 10.75B USD 79.93 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $51.6 56.41 USD
-6.1
$9.37B 10.24B USD $160.92K 175.91K USD $51.05 55.8 USD $54.9 60.01 USD $9.37B 10.24B USD 21.06 $2.45 2.68 USD
VAT Group AG  0RFL.IL $268.2 305.15 USD
-5.1
$8.34B 9.48B USD $13.9K 15.81K USD $261 296.96 USD $281 319.72 USD $8.34B 9.48B USD 34.20 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $338.1 33 USD
-4.09
$86.42B 8.44B USD $819.71K 80.01K USD $334.8 32.68 USD $351.6 34.32 USD $86.42B 8.44B USD 26.10 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $20.56K 2.01K USD $133 12.98 USD $140.65 13.73 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $56.4 64.17 USD
-5.84
$5.04B 5.73B USD $41.4K 47.11K USD $56.15 63.89 USD $59.8 68.04 USD $5.04B 5.73B USD 16.88 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $128.8 146.55 USD
-8.46
$4.66B 5.3B USD $4.03K 4.58K USD $125.6 142.91 USD $136.8 155.65 USD $4.66B 5.3B USD 24.34 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $22.82 24.95 USD
-4.5
$4.34B 4.75B USD $19.7K 21.53K USD $22.44 24.53 USD $23.61 25.81 USD $4.34B 4.75B USD 11.58 $1.97 2.15 USD
Nordex SE  0MEC.IL $14.56 15.92 USD
-3.61
$4.13B 4.52B USD $112.87K 123.39K USD $14.28 15.61 USD $15.44 16.88 USD $4.13B 4.52B USD 0 -$2.28 -2.4 USD
Fluidra, S.A.  0ILI.IL $19.41 21.21 USD
-5.76
$4.05B 4.43B USD $3.24K 3.54K USD $18.89 20.65 USD $20.14 22.02 USD $4.05B 4.43B USD 35.28 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $29.21 31.93 USD
-8.4
$3.45B 3.77B USD $44.27K 48.39K USD $28.22 30.85 USD $31.18 34.08 USD $3.45B 3.77B USD 10.50 $2.78 3.04 USD
Aalberts N.V.  0NX1.IL $26.84 29.34 USD
-10.71
$3.43B 3.74B USD $188.37K 205.91K USD $26.44 28.9 USD $28.52 31.18 USD $3.43B 3.74B USD 9.41 $2.85 3.12 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $26.83 29.33 USD
-11.36
$2.9B 3.17B USD $69.79K 76.29K USD $25.7 28.09 USD $29.82 32.6 USD $2.9B 3.17B USD 8.33 $3.22 3.52 USD
Hiab Oyj  0MGH.IL $38.43 42.01 USD
-6.5
$2.6B 2.84B USD $16.01K 17.5K USD $38.07 41.62 USD $40.56 44.34 USD $2.6B 2.84B USD 17.46 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $272.8 40 USD
-11.6
$17.66B 2.59B USD $3.28K 481.36 USD $271.8 39.85 USD $303.2 44.46 USD $17.66B 2.59B USD 48.71 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $19.3 21.1 USD
-8.88
$1.73B 1.89B USD $54.92K 60.04K USD $18.83 20.58 USD $21.04 23 USD $1.73B 1.89B USD 9.41 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.35 3.81 USD
-4.78
$1.21B 1.38B USD $20.58K 23.41K USD $3.25 3.7 USD $3.51 4 USD $1.21B 1.38B USD 13.95 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $5.83 6.37 USD
-9.05
$783.33M 856.29M USD $161.3K 176.32K USD $5.55 6.06 USD $6.34 6.93 USD $783.33M 856.29M USD 7.47 $0.78 0.85 USD
Stabilus SE  0QUL.IL $19.71 21.55 USD
-9.07
$486.84M 532.18M USD $20.07K 21.94K USD $19.14 20.92 USD $21.35 23.34 USD $486.84M 532.18M USD 4.26 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.17 0.21 USD
-6.17
$4.09B 392.07M USD $176.37K 16.92K USD $2.13 0.2 USD $2.3 0.22 USD $4.09B 392.07M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.54 1.14 USD
+0.66
$480.21M 356.35M USD $556.5K 412.96K USD $1.58 1.17 USD $1.58 1.17 USD $480.21M 356.35M USD 0 -$0.65 -0.4 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $0.9699 1.06 USD
-9.76
$311.86M 340.91M USD $5.87K 6.42K USD $0.9399 1.02 USD $1.07 1.17 USD $311.86M 340.91M USD 3.13 $0.31 0.34 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $696.75 761.64 USD
-4.98
$48.87B 53.42B USD $9.5K 10.38K USD $693 757.54 USD $737 805.64 USD $48.87B 53.42B USD 35.87 $19.42 21.23 USD
Krones AG  0LQ4.IL $109.1 119.26 USD
-9.98
$3.65B 3.99B USD $1.59K 1.74K USD $107 116.97 USD $120.6 131.83 USD $3.65B 3.99B USD 15.30 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $379.6 37.05 USD
-7.14
$37.06B 3.62B USD $4.08K 398.36 USD $374.8 36.59 USD $403.6 39.4 USD $37.06B 3.62B USD 54.07 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $154.5 168.89 USD
-0.13
$1.53B 1.67B USD $193 210.98 USD $153.8 168.12 USD $155.2 169.65 USD $1.53B 1.67B USD 18.24 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $120.8 11.79 USD
-5.77
$13.91B 1.36B USD $4.02K 392.4 USD $121.2 11.83 USD $123.2 12.03 USD $13.91B 1.36B USD 21.11 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $39.05 42.69 USD
-1.26
$533.73M 583.44M USD $5.76K 6.3K USD $39 42.63 USD $39.3 42.96 USD $533.73M 583.44M USD 22.83 $1.71 1.87 USD
Nilfisk Holding A/S  0RUZ.IL $79.05 11.59 USD
-4.64
$2.38B 349.59M USD $111 16.27 USD $81.55 11.96 USD $81.55 11.96 USD $2.38B 349.59M USD 7.03 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $15.2 16.62 USD
-10.27
$292M 319.19M USD $105 114.78 USD $15.96 17.45 USD $16.36 17.88 USD $292M 319.19M USD 15.51 $0.98 1.07 USD
Aumann AG  0RO8.IL $11.85 12.95 USD
-0.84
$207.51M 226.84M USD $316 345.43 USD $11.7 12.79 USD $11.9 13.01 USD $207.51M 226.84M USD 38.22 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $7.73 8.44 USD
-5.39
$200.23M 218.87M USD $154 168.34 USD $7.78 8.5 USD $7.83 8.56 USD $200.23M 218.87M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $6.04 6.6 USD
-5.44
$178.85M 195.51M USD $868 948.84 USD $5.96 6.52 USD $6.3 6.89 USD $178.85M 195.51M USD 5.48 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.81 0.88 USD
-9.03
$151.53M 165.64M USD $72 78.71 USD $0.79 0.86 USD $0.79 0.86 USD $151.53M 165.64M USD 0 -$1.39 -1.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây