$3.36T
Tổng vốn hoá thị trường
$144.91B
Tổng khối lượng
BTC 61.53%     ETH 8.90%
Tỉ lệ thống trị

Sàn giao dịch: IOB Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (46)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $217.95 238.25 USD
-0.25
$172.61B 188.68B USD $29.84K 32.62K USD $217.45 237.7 USD $219.6 240.05 USD $172.61B 188.68B USD 19.77 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $226.3 247.38 USD
-0.18
$140.93B 154.05B USD $19.16K 20.94K USD $224.8 245.74 USD $227.15 248.31 USD $140.93B 154.05B USD 32.19 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $138.15 13.49 USD
0
$778.87B 76.03B USD $78.99K 7.71K USD $138.15 13.49 USD $138.15 13.49 USD $778.87B 76.03B USD 25.87 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $156.87 15.31 USD
0
$771.22B 75.28B USD $5.12K 499.78 USD $156.87 15.31 USD $156.87 15.31 USD $771.22B 75.28B USD 29.37 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $744 813.29 USD
+0.54
$52.18B 57.04B USD $908 992.57 USD $744 813.29 USD $744 813.29 USD $52.18B 57.04B USD 38.31 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $298 339.06 USD
+0.68
$31.99B 36.4B USD $3.52K 4.01K USD $297.2 338.15 USD $298.2 339.29 USD $31.99B 36.4B USD 41.85 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.34 60.49 USD
-0.25
$29.55B 32.3B USD $947 1.04K USD $55.22 60.36 USD $55.54 60.71 USD $29.55B 32.3B USD 31.26 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $213.95 20.88 USD
+0.12
$291.91B 28.49B USD $35.76K 3.49K USD $213.95 20.88 USD $213.95 20.88 USD $291.91B 28.49B USD 19.24 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $415.66 40.57 USD
-0.43
$184.57B 18.02B USD $2.7K 263.07 USD $415.66 40.57 USD $415.66 40.57 USD $184.57B 18.02B USD 31.51 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $110.4 16.19 USD
+4
$116.27B 17.05B USD $55.82K 8.18K USD $109.15 16 USD $111.5 16.35 USD $116.27B 17.05B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $18.43 20.14 USD
+1.01
$11.93B 13.04B USD $5.22K 5.7K USD $18.28 19.98 USD $18.43 20.14 USD $11.93B 13.04B USD 96.97 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.35 64.88 USD
-1.25
$10.77B 11.77B USD $80 87.45 USD $59.35 64.88 USD $60.15 65.75 USD $10.77B 11.77B USD 24.22 $2.45 2.68 USD
VAT Group AG  0RFL.IL $324.8 369.55 USD
-0.43
$10.1B 11.49B USD $682 775.97 USD $322.8 367.28 USD $325.2 370.01 USD $10.1B 11.49B USD 41.42 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $353.34 34.49 USD
+0.51
$90.32B 8.82B USD $3.92K 382.64 USD $353.34 34.49 USD $353.34 34.49 USD $90.32B 8.82B USD 27.28 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $148.88 14.53 USD
+11.35
$71.34B 6.96B USD $104.03K 10.15K USD $148.88 14.53 USD $148.88 14.53 USD $71.34B 6.96B USD 40.90 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $64.93 73.87 USD
+0.12
$5.8B 6.6B USD $1.78K 2.03K USD $64.75 73.67 USD $65.1 74.07 USD $5.8B 6.6B USD 19.43 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $158.8 180.68 USD
-0.44
$5.74B 6.53B USD $95 108.09 USD $158.4 180.23 USD $160 182.05 USD $5.74B 6.53B USD 30.01 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $27.9 30.5 USD
-1.36
$5.31B 5.8B USD $2.7K 2.95K USD $27.65 30.23 USD $28.34 30.98 USD $5.31B 5.8B USD 14.16 $1.97 2.15 USD
Nordex SE  0MEC.IL $18.2 19.9 USD
+0.22
$5.16B 5.64B USD $3.38K 3.69K USD $18.09 19.77 USD $18.53 20.26 USD $5.16B 5.64B USD 0 -$2.28 -2.4 USD
Fluidra, S.A.  0ILI.IL $21.8 23.83 USD
+0.83
$4.55B 4.97B USD $1.58K 1.72K USD $21.72 23.74 USD $21.8 23.83 USD $4.55B 4.97B USD 39.63 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $35.27 38.55 USD
+0.86
$4.17B 4.55B USD $10.24K 11.19K USD $34.88 38.13 USD $35.4 38.7 USD $4.17B 4.55B USD 12.68 $2.78 3.04 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $38.2 41.76 USD
+0.24
$4.13B 4.51B USD $349 381.5 USD $38.2 41.76 USD $38.5 42.09 USD $4.13B 4.51B USD 11.86 $3.22 3.52 USD
Aalberts N.V.  0NX1.IL $31.22 34.13 USD
-0.98
$3.98B 4.36B USD $864 944.47 USD $31.2 34.11 USD $32.06 35.05 USD $3.98B 4.36B USD 10.95 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $51.48 56.27 USD
+2.31
$3.48B 3.8B USD $235 256.89 USD $51.13 55.89 USD $51.55 56.35 USD $3.48B 3.8B USD 23.39 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $381 55.86 USD
+0.47
$24.66B 3.62B USD $54 7.92 USD $380 55.72 USD $383.8 56.27 USD $24.66B 3.62B USD 68.03 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $23.25 25.42 USD
-0.32
$2.08B 2.27B USD $58 63.4 USD $23.1 25.25 USD $23.4 25.58 USD $2.08B 2.27B USD 11.34 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.75 4.27 USD
-0.05
$1.36B 1.55B USD $3.28K 3.73K USD $3.71 4.22 USD $3.77 4.29 USD $1.36B 1.55B USD 15.62 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.68 8.4 USD
-0.55
$1.03B 1.13B USD $1.26K 1.38K USD $7.62 8.32 USD $7.7 8.42 USD $1.03B 1.13B USD 9.84 $0.78 0.85 USD
Stabilus SE  0QUL.IL $26.9 29.41 USD
+1.7
$664.43M 726.31M USD $0 0 USD $26.75 29.24 USD $26.9 29.41 USD $664.43M 726.31M USD 5.82 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.37 0.23 USD
-0.96
$4.47B 429M USD $105.63K 10.13K USD $2.34 0.22 USD $2.42 0.23 USD $4.47B 429M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.79 1.33 USD
-7.61
$559.99M 415.55M USD $29.4K 21.82K USD $1.79 1.33 USD $1.79 1.33 USD $559.99M 415.55M USD 0 -$0.65 -0.4 USD
Krones AG  0LQ4.IL $142.8 156.1 USD
0
$4.78B 5.23B USD $425 464.58 USD $142 155.23 USD $143 156.32 USD $4.78B 5.23B USD 20.02 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $194.34 18.97 USD
0
$18.97B 1.85B USD $8.92K 870.51 USD $194.34 18.97 USD $194.34 18.97 USD $18.97B 1.85B USD 27.68 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $161.4 176.43 USD
-0.06
$1.59B 1.74B USD $0 0 USD $161.4 176.43 USD $161.4 176.43 USD $1.59B 1.74B USD 19.05 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $142.6 13.92 USD
-0.97
$16.42B 1.6B USD $3.5M 341.22K USD $142.6 13.92 USD $142.6 13.92 USD $16.42B 1.6B USD 24.93 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40.3 44.05 USD
-0.25
$550.82M 602.12M USD $2.16K 2.36K USD $40.3 44.05 USD $40.3 44.05 USD $550.82M 602.12M USD 23.56 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.43 1.56 USD
+0.92
$459.28M 502.06M USD $203 221.91 USD $1.4 1.53 USD $1.43 1.56 USD $459.28M 502.06M USD 4.61 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $91.1 13.36 USD
-0.6
$2.75B 402.88M USD $539 79.03 USD $91.1 13.36 USD $91.1 13.36 USD $2.75B 402.88M USD 8.11 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $12.98 14.19 USD
0
$249.35M 272.57M USD $4 4.37 USD $12.98 14.19 USD $12.98 14.19 USD $249.35M 272.57M USD 13.24 $0.98 1.07 USD
Aumann AG  0RO8.IL $12.68 13.86 USD
-1.4
$222.05M 242.73M USD $385 420.86 USD $12.66 13.84 USD $12.94 14.15 USD $222.05M 242.73M USD 40.90 $0.31 0.34 USD
Biesse S.p.A.  0DUK.IL $7.28 7.96 USD
-0.27
$215.74M 235.84M USD $176 192.39 USD $7.28 7.96 USD $7.32 8 USD $215.74M 235.84M USD 6.61 $1.1 1.2 USD
LPKF Laser & Electronics SE  0ND2.IL $8.2 8.96 USD
-1.26
$212.54M 232.33M USD $1 1.09 USD $8.2 8.96 USD $8.25 9.02 USD $212.54M 232.33M USD 0 -$0.29 -0.3 USD
Agfa-Gevaert NV  0MFU.IL $1.04 1.14 USD
+0.48
$195.52M 213.73M USD $36 39.35 USD $1.04 1.14 USD $1.04 1.14 USD $195.52M 213.73M USD 0 -$1.39 -1.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây