$3.4T
Tổng vốn hoá thị trường
$88.97B
Tổng khối lượng
BTC 62.86%     ETH 8.62%
Tỉ lệ thống trị

Sàn giao dịch: IOB Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (46)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $214 233.93 USD
+0.2
$169.48B 185.26B USD $54.71K 59.8K USD $213.85 233.77 USD $216 236.12 USD $169.48B 185.26B USD 19.41 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $215.35 235.41 USD
+0.08
$134.11B 146.6B USD $56.2K 61.43K USD $213.8 233.71 USD $217.95 238.25 USD $134.11B 146.6B USD 30.63 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $128.95 12.59 USD
-2.59
$726.99B 70.96B USD $101.58K 9.92K USD $128.53 12.55 USD $130.75 12.76 USD $726.99B 70.96B USD 24.14 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $146.5 14.3 USD
-3.11
$720.23B 70.3B USD $474.64K 46.33K USD $146 14.25 USD $148.65 14.51 USD $720.23B 70.3B USD 27.43 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $715.5 782.14 USD
+1.42
$50.19B 54.86B USD $251 274.38 USD $699.5 764.65 USD $715.5 782.14 USD $50.19B 54.86B USD 36.84 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $288.6 328.37 USD
+0.21
$30.98B 35.25B USD $1.31K 1.5K USD $287.8 327.45 USD $289.1 328.93 USD $30.98B 35.25B USD 40.53 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.24 60.38 USD
+1.21
$29.49B 32.24B USD $33.85K 37K USD $54.39 59.46 USD $55.24 60.38 USD $29.49B 32.24B USD 31.20 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $213.1 20.8 USD
+0.31
$290.75B 28.38B USD $44.37K 4.33K USD $212.1 20.7 USD $215.3 21.02 USD $290.75B 28.38B USD 19.16 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $390 38.07 USD
-1.3
$173.18B 16.9B USD $24.85K 2.43K USD $388.4 37.91 USD $393.35 38.4 USD $173.18B 16.9B USD 29.56 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $105.85 15.52 USD
+0.64
$111.48B 16.35B USD $43.55K 6.38K USD $104.8 15.37 USD $107 15.69 USD $111.48B 16.35B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $19.48 21.29 USD
+0.44
$12.61B 13.79B USD $37.34K 40.81K USD $19.35 21.15 USD $19.56 21.38 USD $12.61B 13.79B USD 102.50 $0.19 0.21 USD
VAT Group AG  0RFL.IL $333.5 379.45 USD
-0.46
$10.37B 11.79B USD $3.6K 4.1K USD $329.8 375.24 USD $337.5 384 USD $10.37B 11.79B USD 42.53 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $58.75 64.22 USD
-0.04
$10.66B 11.66B USD $29 31.7 USD $58.75 64.22 USD $59.1 64.6 USD $10.66B 11.66B USD 23.97 $2.45 2.68 USD
Trelleborg AB (publ)  0NL3.IL $346.55 33.83 USD
-1.21
$88.58B 8.65B USD $2.22K 216.41 USD $346.55 33.83 USD $350.1 34.17 USD $88.58B 8.65B USD 26.76 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $148.2 14.47 USD
+10.85
$71.01B 6.93B USD $6.16K 601.49 USD $146.2 14.27 USD $148.3 14.48 USD $71.01B 6.93B USD 40.71 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $63.65 72.42 USD
+0.95
$5.69B 6.47B USD $1.14K 1.3K USD $63.1 71.79 USD $64.08 72.9 USD $5.69B 6.47B USD 19.05 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $139.78 159.04 USD
-0.94
$5.05B 5.75B USD $27.63K 31.43K USD $138.8 157.93 USD $142 161.57 USD $5.05B 5.75B USD 26.42 $5.29 6.02 USD
Nordex SE  0MEC.IL $17.4 19.02 USD
-0.09
$4.94B 5.4B USD $165.39K 180.79K USD $17.16 18.76 USD $17.55 19.18 USD $4.94B 5.4B USD 0 -$2.28 -2.4 USD
Valmet Oyj  0QIW.IL $25.88 28.29 USD
-0.58
$4.92B 5.38B USD $28.9K 31.59K USD $25.75 28.15 USD $26 28.42 USD $4.92B 5.38B USD 13.13 $1.97 2.15 USD
Krones AG  0LQ4.IL $138.2 151.07 USD
+1.02
$4.63B 5.06B USD $38 41.54 USD $138 150.85 USD $139 151.95 USD $4.63B 5.06B USD 19.38 $7.13 7.79 USD
Fluidra, S.A.  0ILI.IL $21.16 23.13 USD
+1.88
$4.41B 4.83B USD $442 483.17 USD $20.98 22.93 USD $21.24 23.22 USD $4.41B 4.83B USD 38.47 $0.55 0.6 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $39.94 43.66 USD
+2.7
$4.31B 4.71B USD $4.86K 5.31K USD $39.26 42.92 USD $39.94 43.66 USD $4.31B 4.71B USD 12.40 $3.22 3.52 USD
Interpump Group S.p.A.  0EWD.IL $34.38 37.58 USD
-0.58
$4.06B 4.44B USD $5.91K 6.46K USD $34.26 37.45 USD $34.6 37.82 USD $4.06B 4.44B USD 12.36 $2.78 3.04 USD
Aalberts N.V.  0NX1.IL $30.16 32.97 USD
-0.69
$3.85B 4.21B USD $25.78K 28.18K USD $29.98 32.77 USD $30.28 33.1 USD $3.85B 4.21B USD 10.58 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $49.9 54.55 USD
+0.37
$3.37B 3.69B USD $923 1.01K USD $49.9 54.55 USD $50.38 55.07 USD $3.37B 3.69B USD 22.68 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $22.25 24.32 USD
-0.45
$1.99B 2.17B USD $29.46K 32.2K USD $22.25 24.32 USD $22.4 24.49 USD $1.99B 2.17B USD 10.85 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.62 4.12 USD
+1.8
$1.31B 1.49B USD $327 372.06 USD $3.55 4.04 USD $3.66 4.16 USD $1.31B 1.49B USD 15.08 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.12 7.78 USD
+0.42
$955.99M 1.05B USD $1.75K 1.91K USD $7.01 7.66 USD $7.18 7.84 USD $955.99M 1.05B USD 9.12 $0.78 0.85 USD
Stabilus SE  0QUL.IL $27.35 29.9 USD
+1.02
$675.55M 738.46M USD $0 0 USD $27.35 29.9 USD $27.6 30.17 USD $675.55M 738.46M USD 5.91 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $2 1.48 USD
+1.39
$625.69M 464.3M USD $5.7K 4.23K USD $2 1.48 USD $2 1.48 USD $625.69M 464.3M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.43 0.23 USD
-0.61
$4.59B 439.86M USD $30.29K 2.91K USD $2.42 0.23 USD $2.46 0.24 USD $4.59B 439.86M USD 0 -$0.93 -0.08 USD
FLSmidth & Co. A/S  0OJA.IL $393.6 57.71 USD
+0.2
$25.48B 3.74B USD $8 1.17 USD $393.6 57.71 USD $394.2 57.8 USD $25.48B 3.74B USD 70.28 $5.6 0.82 USD
Mycronic AB (publ)  0MQG.IL $193.9 18.93 USD
-1.12
$18.93B 1.85B USD $11.21K 1.09K USD $193.9 18.93 USD $200.4 19.56 USD $18.93B 1.85B USD 27.62 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $160.6 175.56 USD
0
$1.59B 1.73B USD $0 0 USD $160.2 175.12 USD $160.6 175.56 USD $1.59B 1.73B USD 18.96 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $143.8 14.04 USD
+0.77
$16.56B 1.62B USD $2 0.2 USD $143.8 14.04 USD $143.8 14.04 USD $16.56B 1.62B USD 25.13 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40.4 44.16 USD
+1
$552.18M 603.61M USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $552.18M 603.61M USD 23.62 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.47 1.6 USD
0
$471.49M 515.4M USD $5.83K 6.38K USD $1.47 1.6 USD $1.48 1.61 USD $471.49M 515.4M USD 4.73 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $87.3 12.8 USD
-1.97
$2.63B 386.07M USD $106 15.54 USD $87.3 12.8 USD $87.7 12.86 USD $2.63B 386.07M USD 7.77 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13.6 14.87 USD
-0.15
$261.26M 285.59M USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $261.26M 285.59M USD 13.87 $0.98 1.07 USD
LPKF Laser & Electronics SE  0ND2.IL $8.3 9.07 USD
+0.97
$215.13M 235.17M USD $1 1.09 USD $8.05 8.8 USD $8.3 9.07 USD $215.13M 235.17M USD 0 -$0.29 -0.3 USD
Aumann AG  0RO8.IL $12.2 13.34 USD
+0.66
$213.64M 233.54M USD $84 91.82 USD $12.2 13.34 USD $12.2 13.34 USD $213.64M 233.54M USD 39.35 $0.31 0.34 USD
Biesse S.p.A.  0DUK.IL $7.05 7.71 USD
-1.05
$208.93M 228.39M USD $2.97K 3.25K USD $7.05 7.71 USD $7.05 7.71 USD $208.93M 228.39M USD 6.40 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.9799 1.07 USD
+1.04
$183.49M 200.58M USD $91.67K 100.21K USD $0.9799 1.07 USD $0.9799 1.07 USD $183.49M 200.58M USD 0 -$1.39 -1.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây