Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$103.95B
Tổng khối lượng
BTC 61.16%     ETH 7.05%
Tỉ lệ thống trị

Sàn giao dịch: IOB Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (46)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $204.15 223.16 USD
+2.13
$161.68B 176.73B USD $41.66K 45.54K USD $202 220.81 USD $205.35 224.48 USD $161.68B 176.73B USD 18.52 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $217.2 237.43 USD
+2.22
$135.26B 147.86B USD $480 524.7 USD $215.6 235.68 USD $218.55 238.9 USD $135.26B 147.86B USD 30.89 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $137.1 13.38 USD
+1.93
$772.94B 75.45B USD $36.74K 3.59K USD $136.6 13.33 USD $138.15 13.49 USD $772.94B 75.45B USD 25.67 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $154.75 15.11 USD
+2.13
$760.79B 74.26B USD $198.12K 19.34K USD $154.1 15.04 USD $156.3 15.26 USD $760.79B 74.26B USD 28.97 $5.34 0.52 USD
Schindler Holding AG  0QO1.IL $273.4 311.07 USD
-0.07
$29.35B 33.39B USD $274 311.75 USD $272.6 310.16 USD $274.4 312.21 USD $29.35B 33.39B USD 38.39 $7.12 8.1 USD
KONE Oyj  0II2.IL $50.98 55.73 USD
+0.29
$27.22B 29.75B USD $1.6K 1.75K USD $50.62 55.34 USD $51 55.75 USD $27.22B 29.75B USD 28.80 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $201.7 19.69 USD
+0.91
$275.19B 26.86B USD $4.13M 403.09K USD $200.7 19.59 USD $203.4 19.85 USD $275.19B 26.86B USD 18.13 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $402.5 39.29 USD
+1.12
$178.73B 17.45B USD $14.46K 1.41K USD $398.1 38.86 USD $404.3 39.46 USD $178.73B 17.45B USD 30.51 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $87.06 12.76 USD
+1.29
$91.69B 13.44B USD $13.57K 1.99K USD $86.52 12.69 USD $88.16 12.93 USD $91.69B 13.44B USD 0 -$5.94 -0.8 USD
GEA Group Aktiengesellschaft  0MPJ.IL $55.35 60.51 USD
+2.17
$10.05B 10.98B USD $116 126.8 USD $54.5 59.58 USD $55.35 60.51 USD $10.05B 10.98B USD 22.59 $2.45 2.68 USD
Wärtsilä Oyj Abp  0IKJ.IL $15.41 16.85 USD
-0.23
$9.98B 10.91B USD $76.49K 83.61K USD $14.74 16.11 USD $15.61 17.06 USD $9.98B 10.91B USD 81.10 $0.19 0.21 USD
VAT Group AG  0RFL.IL $293.1 333.49 USD
+1.45
$9.11B 10.37B USD $316 359.54 USD $291.7 331.89 USD $295.3 335.99 USD $9.11B 10.37B USD 37.38 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $319.8 31.22 USD
-3.24
$81.75B 7.98B USD $5.24K 511 USD $316.1 30.86 USD $320.8 31.31 USD $81.75B 7.98B USD 24.69 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $148.35 14.48 USD
+10.96
$71.09B 6.94B USD $43.7K 4.27K USD $147.1 14.36 USD $150.8 14.72 USD $71.09B 6.94B USD 40.75 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $59 67.13 USD
+1.54
$5.27B 6B USD $680 773.69 USD $58.7 66.79 USD $59.05 67.19 USD $5.27B 6B USD 17.66 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $137.4 156.33 USD
-0.72
$4.97B 5.65B USD $3.66K 4.17K USD $136.4 155.19 USD $137.6 156.56 USD $4.97B 5.65B USD 25.97 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $26.2 28.64 USD
+0.69
$4.98B 5.45B USD $4.77K 5.21K USD $26.1 28.53 USD $26.52 28.99 USD $4.98B 5.45B USD 13.29 $1.97 2.15 USD
Nordex SE  0MEC.IL $16.13 17.63 USD
+3.2
$4.58B 5B USD $6.5K 7.11K USD $15.59 17.04 USD $16.27 17.79 USD $4.58B 5B USD 0 -$2.28 -2.4 USD
Fluidra, S.A.  0ILI.IL $20.29 22.18 USD
+0.55
$4.23B 4.63B USD $695 759.73 USD $20.26 22.15 USD $20.44 22.34 USD $4.23B 4.63B USD 36.89 $0.55 0.6 USD
Aalberts N.V.  0NX1.IL $28.36 31 USD
+3.24
$3.62B 3.96B USD $3.45K 3.77K USD $28.22 30.85 USD $28.6 31.26 USD $3.62B 3.96B USD 9.95 $2.85 3.12 USD
Interpump Group S.p.A.  0EWD.IL $29.58 32.33 USD
+1.58
$3.49B 3.82B USD $18.55K 20.28K USD $29.44 32.18 USD $30.04 32.84 USD $3.49B 3.82B USD 10.64 $2.78 3.04 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $31.08 33.97 USD
+1.04
$3.36B 3.67B USD $160 174.9 USD $30.7 33.56 USD $31.28 34.19 USD $3.36B 3.67B USD 9.65 $3.22 3.52 USD
FLSmidth & Co. A/S  0OJA.IL $306 44.87 USD
+0.1
$19.81B 2.9B USD $4 0.59 USD $306 44.87 USD $306 44.87 USD $19.81B 2.9B USD 54.64 $5.6 0.82 USD
Hiab Oyj  0MGH.IL $38.6 42.2 USD
-0.62
$2.61B 2.85B USD $212 231.74 USD $38.52 42.11 USD $38.64 42.24 USD $2.61B 2.85B USD 17.54 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $20.3 22.19 USD
+1.5
$1.82B 1.98B USD $213 232.84 USD $20.15 22.03 USD $20.35 22.25 USD $1.82B 1.98B USD 9.90 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.38 3.84 USD
+2.74
$1.22B 1.39B USD $4.11K 4.68K USD $3.36 3.83 USD $3.39 3.86 USD $1.22B 1.39B USD 14.06 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $6.73 7.36 USD
+1.51
$904.26M 988.47M USD $2.57K 2.81K USD $6.65 7.27 USD $6.8 7.43 USD $904.26M 988.47M USD 8.62 $0.78 0.85 USD
Stabilus SE  0QUL.IL $23.25 25.42 USD
+1.31
$574.28M 627.76M USD $0 0 USD $23.25 25.42 USD $23.25 25.42 USD $574.28M 627.76M USD 5.03 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.37 0.23 USD
+1.54
$4.47B 429M USD $369.86K 35.48K USD $2.34 0.22 USD $2.44 0.23 USD $4.47B 429M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.64 1.21 USD
-0.61
$511.5M 379.56M USD $129K 95.73K USD $1.64 1.21 USD $1.64 1.21 USD $511.5M 379.56M USD 0 -$0.65 -0.4 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $742.5 811.65 USD
+1.4
$52.08B 56.93B USD $0 0 USD $742.5 811.65 USD $742.5 811.65 USD $52.08B 56.93B USD 38.23 $19.42 21.23 USD
Krones AG  0LQ4.IL $123.6 135.11 USD
+0.82
$4.14B 4.52B USD $0 0 USD $123.6 135.11 USD $124.4 135.99 USD $4.14B 4.52B USD 17.33 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $370 36.12 USD
-2.12
$36.12B 3.53B USD $4.82K 470.1 USD $363.4 35.47 USD $371.2 36.23 USD $36.12B 3.53B USD 52.70 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $154.6 169 USD
-0.06
$1.53B 1.67B USD $0 0 USD $154.6 169 USD $154.6 169 USD $1.53B 1.67B USD 18.25 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $114 11.13 USD
-1.55
$13.12B 1.28B USD $5.24K 511.2 USD $112.6 10.99 USD $114 11.13 USD $13.12B 1.28B USD 19.93 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $41.1 44.93 USD
+0.49
$561.75M 614.07M USD $0 0 USD $41.1 44.93 USD $41.1 44.93 USD $561.75M 614.07M USD 24.03 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.13 1.24 USD
-0.35
$364.22M 398.14M USD $215 235.02 USD $1.13 1.24 USD $1.13 1.24 USD $364.22M 398.14M USD 3.65 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $84.5 12.39 USD
+1.62
$2.55B 373.69M USD $1.16K 170.08 USD $84.5 12.39 USD $84.5 12.39 USD $2.55B 373.69M USD 7.52 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $17.04 18.63 USD
+2.47
$327.35M 357.83M USD $0 0 USD $17.04 18.63 USD $17.04 18.63 USD $327.35M 357.83M USD 17.38 $0.98 1.07 USD
Aumann AG  0RO8.IL $13.3 14.54 USD
-0.67
$232.91M 254.6M USD $1 1.09 USD $13.3 14.54 USD $13.3 14.54 USD $232.91M 254.6M USD 42.90 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.53 9.32 USD
-0.41
$221.09M 241.68M USD $39 42.63 USD $8.53 9.32 USD $8.53 9.32 USD $221.09M 241.68M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $7.01 7.66 USD
+0.07
$207.74M 227.09M USD $3.96K 4.33K USD $7.01 7.66 USD $7.01 7.66 USD $207.74M 227.09M USD 6.37 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.92 1 USD
+0.93
$172.59M 188.66M USD $1 1.09 USD $0.92 1 USD $0.92 1 USD $172.59M 188.66M USD 0 -$1.39 -1.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây