Sàn giao dịch: BSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (168)
BSE (168)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (168)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $791.85 9.58 USD |
-1.96
|
$7.07T 85.53B USD | $645.17K 7.81K USD | $790.6 9.56 USD | $804.8 9.74 USD | $7.07T 85.53B USD | 9.10 | $86.95 1.05 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $138.55 1.68 USD |
+6.41
|
$1.81T 21.91B USD | $4.62M 55.93K USD | $129.95 1.57 USD | $140.2 1.7 USD | $1.81T 21.91B USD | 27.87 | $4.97 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $236.85 2.87 USD |
+1.02
|
$1.22T 14.82B USD | $605.93K 7.33K USD | $234.45 2.84 USD | $238 2.88 USD | $1.22T 14.82B USD | 5.91 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $98.9 1.2 USD |
+0.61
|
$1.14T 13.75B USD | $671.21K 8.12K USD | $98.55 1.19 USD | $99.55 1.2 USD | $1.14T 13.75B USD | 6.02 | $16.42 0.2 USD | |
| REC Limited RECLTD.BO | $406.4 4.92 USD |
+3.04
|
$1.07T 12.95B USD | $1.72M 20.83K USD | $395 4.78 USD | $409.5 4.95 USD | $1.07T 12.95B USD | 6.75 | $60.19 0.73 USD | |
| Union Bank of India UNIONBANK.BO | $132.95 1.61 USD |
+0.57
|
$1.01T 12.28B USD | $506.71K 6.13K USD | $132.1 1.6 USD | $134 1.62 USD | $1.01T 12.28B USD | 5.62 | $23.63 0.29 USD | |
| Canara Bank CANBK.BO | $107.75 1.3 USD |
+2.48
|
$977.36B 11.82B USD | $1.49M 18.08K USD | $105.24 1.27 USD | $108.58 1.31 USD | $977.36B 11.82B USD | 5.57 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.BO | $86.01 1.04 USD |
-0.34
|
$924.81B 11.19B USD | $402.33K 4.87K USD | $85.8 1.04 USD | $87.35 1.06 USD | $924.81B 11.19B USD | 12.11 | $7.1 0.09 USD | |
| Indian Overseas Bank IOB.BO | $37.89 0.46 USD |
-0.21
|
$729.63B 8.83B USD | $697.06K 8.43K USD | $37.82 0.46 USD | $38.39 0.46 USD | $729.63B 8.83B USD | 21.16 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $21.54 0.26 USD |
+0.14
|
$675.41B 8.17B USD | $29.48M 356.68K USD | $21.26 0.26 USD | $21.95 0.27 USD | $675.41B 8.17B USD | 27.61 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $782.3 9.46 USD |
+0.26
|
$609.45B 7.37B USD | $916.81K 11.09K USD | $735.95 8.9 USD | $785.25 9.5 USD | $609.45B 7.37B USD | 8.40 | $93.09 1.13 USD | |
| Bank of India Limited BANKINDIA.BO | $114.3 1.38 USD |
+0.22
|
$520.37B 6.3B USD | $419.59K 5.08K USD | $114.1 1.38 USD | $115.4 1.4 USD | $520.37B 6.3B USD | 5.45 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $685.25 8.29 USD |
-0.57
|
$510.28B 6.17B USD | $13.54K 163.79 USD | $682.85 8.26 USD | $692.8 8.38 USD | $510.28B 6.17B USD | 24.27 | $28.23 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $69.25 0.84 USD |
-0.32
|
$507.44B 6.14B USD | $673.68K 8.15K USD | $69.08 0.84 USD | $70.2 0.85 USD | $507.44B 6.14B USD | 26.03 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $233.9 2.83 USD |
+5.55
|
$468.24B 5.66B USD | $583.39K 7.06K USD | $221.9 2.68 USD | $234.6 2.84 USD | $468.24B 5.66B USD | 17.30 | $13.52 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $51.07 0.62 USD |
+1.17
|
$392.81B 4.75B USD | $1.19M 14.45K USD | $50.49 0.61 USD | $51.59 0.62 USD | $392.81B 4.75B USD | 6.80 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $30.99 0.37 USD |
-0.03
|
$388.6B 4.7B USD | $964.18K 11.66K USD | $30.89 0.37 USD | $31.38 0.38 USD | $388.6B 4.7B USD | 12.59 | $2.46 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $36.5 0.44 USD |
-0.03
|
$330.38B 4B USD | $1.09M 13.13K USD | $36.36 0.44 USD | $36.99 0.45 USD | $330.38B 4B USD | 8.05 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $170.1 2.06 USD |
+0.62
|
$274.03B 3.32B USD | $371.97K 4.5K USD | $168.35 2.04 USD | $170.8 2.07 USD | $274.03B 3.32B USD | 9.98 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $30.2 0.37 USD |
+0.63
|
$214.29B 2.59B USD | $125.97K 1.52K USD | $29.81 0.36 USD | $30.45 0.37 USD | $214.29B 2.59B USD | 20.13 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $229.45 2.78 USD |
+0.22
|
$194.21B 2.35B USD | $41.53K 502.47 USD | $228.7 2.77 USD | $230.2 2.79 USD | $194.21B 2.35B USD | 16.12 | $14.23 0.17 USD | |
| IFCI Limited IFCI.BO | $51.77 0.63 USD |
+15.69
|
$139.48B 1.69B USD | $9.76M 118.06K USD | $44.56 0.54 USD | $52.7 0.64 USD | $139.48B 1.69B USD | 79.64 | $0.65 0.007 USD | |
| RBL Bank Limited RBLBANK.BO | $212.65 2.57 USD |
+1.46
|
$129.47B 1.57B USD | $331.85K 4.01K USD | $203.35 2.46 USD | $215 2.6 USD | $129.47B 1.57B USD | 18.08 | $11.76 0.14 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.61 0.54 USD |
-1.61
|
$86.33B 1.04B USD | $491.13K 5.94K USD | $44.18 0.53 USD | $45.58 0.55 USD | $86.33B 1.04B USD | 12.02 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $27.58 0.33 USD |
-0.68
|
$72.16B 872.99M USD | $4.56M 55.21K USD | $27.4 0.33 USD | $28.25 0.34 USD | $72.16B 872.99M USD | 5.53 | $4.98 0.06 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.65 0.02 USD |
+3.77
|
$1.73B 20.96M USD | $1.06M 12.86K USD | $1.58 0.02 USD | $1.66 0.02 USD | $1.73B 20.96M USD | 13.75 | $0.12 0.001 USD | |
| ARC Finance Limited ARCFIN.BO | $1 0.01 USD |
-0.99
|
$871.51M 10.54M USD | $2.28M 27.56K USD | $1 0.01 USD | $1.02 0.01 USD | $871.51M 10.54M USD | 12.50 | $0.08 0.0009 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,933.65 23.39 USD |
<0.01
|
$14.82T 179.25B USD | $641.13K 7.76K USD | $1,928.1 23.33 USD | $1,943.15 23.51 USD | $14.82T 179.25B USD | 20.92 | $92.43 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,453.65 17.59 USD |
+0.19
|
$10.37T 125.41B USD | $926.61K 11.21K USD | $1,446.9 17.51 USD | $1,458.55 17.65 USD | $10.37T 125.41B USD | 20.45 | $71.08 0.86 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,166.9 110.9 USD |
-0.22
|
$5.69T 68.85B USD | $19.39K 234.55 USD | $9,135 110.52 USD | $9,286.65 112.35 USD | $5.69T 68.85B USD | 34.12 | $268.59 3.25 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,107.9 25.5 USD |
+0.08
|
$4.19T 50.71B USD | $77.62K 939.02 USD | $2,051.05 24.81 USD | $2,114 25.58 USD | $4.19T 50.71B USD | 18.93 | $111.3 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,208.3 14.62 USD |
+0.06
|
$3.74T 45.3B USD | $100.65K 1.22K USD | $1,203.3 14.56 USD | $1,213 14.68 USD | $3.74T 45.3B USD | 13.40 | $90.14 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,033.7 24.6 USD |
-0.42
|
$3.24T 39.24B USD | $54.96K 664.9 USD | $2,021.8 24.46 USD | $2,071.8 25.07 USD | $3.24T 39.24B USD | 37.03 | $54.91 0.66 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,772.35 21.44 USD |
-0.59
|
$1.78T 21.49B USD | $12.17K 147.2 USD | $1,768 21.39 USD | $1,790.5 21.66 USD | $1.78T 21.49B USD | 73.54 | $24.1 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $750.65 9.08 USD |
-0.05
|
$1.62T 19.55B USD | $21.6K 261.3 USD | $747.1 9.04 USD | $753.95 9.12 USD | $1.62T 19.55B USD | 89.25 | $8.41 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,118.85 158.72 USD |
+3.91
|
$1.46T 17.66B USD | $6.37K 77.04 USD | $12,400.25 150.02 USD | $13,482 163.11 USD | $1.46T 17.66B USD | 19.41 | $675.62 8.17 USD | |
| Power Finance Corporation Limited PFC.BO | $417.3 5.05 USD |
+2.53
|
$1.38T 16.66B USD | $331.79K 4.01K USD | $407.3 4.93 USD | $423.1 5.12 USD | $1.38T 16.66B USD | 6.17 | $67.56 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,619.25 19.59 USD |
+0.66
|
$1.36T 16.48B USD | $11.37K 137.53 USD | $1,595.3 19.3 USD | $1,629 19.71 USD | $1.36T 16.48B USD | 32.05 | $50.52 0.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,736.25 57.3 USD |
+0.68
|
$1.01T 12.25B USD | $38.33K 463.77 USD | $4,687.9 56.72 USD | $4,771.05 57.72 USD | $1.01T 12.25B USD | 41.32 | $114.62 1.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,853.2 22.42 USD |
-1.1
|
$918.92B 11.12B USD | $5.75K 69.53 USD | $1,843.95 22.31 USD | $1,891.95 22.89 USD | $918.92B 11.12B USD | 36.49 | $50.78 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $615.4 7.45 USD |
+0.4
|
$889.62B 10.76B USD | $13.45K 162.7 USD | $610 7.38 USD | $619.65 7.5 USD | $889.62B 10.76B USD | 75.23 | $8.18 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $911.5 11.03 USD |
+0.01
|
$867.19B 10.49B USD | $46.35K 560.75 USD | $901.8 10.91 USD | $919.8 11.13 USD | $867.19B 10.49B USD | 45.25 | $20.14 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,103.9 25.45 USD |
-0.02
|
$844.64B 10.22B USD | $119.49K 1.45K USD | $2,082.15 25.19 USD | $2,134.25 25.82 USD | $844.64B 10.22B USD | 15.84 | $132.76 1.61 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,759.75 21.29 USD |
-0.98
|
$805.91B 9.75B USD | $99.34K 1.2K USD | $1,735 20.99 USD | $1,854.7 22.44 USD | $805.91B 9.75B USD | 232.46 | $7.57 0.09 USD | |
| Indian Bank INDIANB.BO | $594.5 7.19 USD |
+0.99
|
$800.77B 9.69B USD | $162.69K 1.97K USD | $581.7 7.04 USD | $598.15 7.24 USD | $800.77B 9.69B USD | 7.11 | $83.59 1.01 USD | |
| General Insurance Corporation of India GICRE.BO | $437.15 5.29 USD |
+4.16
|
$766.94B 9.28B USD | $26.04K 315.04 USD | $416 5.03 USD | $438.3 5.3 USD | $766.94B 9.28B USD | 10.20 | $42.84 0.52 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $217.95 2.64 USD |
+1.18
|
$568.36B 6.88B USD | $299.71K 3.63K USD | $214.45 2.59 USD | $218.9 2.65 USD | $568.36B 6.88B USD | 17.27 | $12.62 0.15 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,095.2 61.64 USD |
+0.2
|
$561.53B 6.79B USD | $1.01K 12.23 USD | $5,030 60.85 USD | $5,181.95 62.69 USD | $561.53B 6.79B USD | 35.21 | $144.7 1.75 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $198.7 2.4 USD |
-0.05
|
$488.65B 5.91B USD | $84.14K 1.02K USD | $198.1 2.4 USD | $200.05 2.42 USD | $488.65B 5.91B USD | 11.83 | $16.79 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $789.95 9.56 USD |
+3.92
|
$473.43B 5.73B USD | $192.24K 2.33K USD | $750 9.07 USD | $797 9.64 USD | $473.43B 5.73B USD | 19.26 | $41 0.5 USD | |
| Max Financial Services Limited MFSL.BO | $1,355.4 16.4 USD |
-0.32
|
$467.77B 5.66B USD | $7.57K 91.57 USD | $1,351.1 16.35 USD | $1,371.55 16.59 USD | $467.77B 5.66B USD | 140.89 | $9.62 0.12 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $727.2 8.8 USD |
+2.06
|
$461.56B 5.58B USD | $51.31K 620.75 USD | $710.35 8.59 USD | $730.95 8.84 USD | $461.56B 5.58B USD | 36.35 | $20 0.24 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.BO | $5,013.35 60.65 USD |
-0.43
|
$366.63B 4.44B USD | $2.26K 27.38 USD | $4,956.1 59.96 USD | $5,082.5 61.49 USD | $366.63B 4.44B USD | 51.81 | $96.76 1.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,866.95 22.59 USD |
-0.68
|
$350.57B 4.24B USD | $6.02K 72.78 USD | $1,861 22.52 USD | $1,917.1 23.19 USD | $350.57B 4.24B USD | 16.12 | $115.75 1.4 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $621.2 7.52 USD |
-0.59
|
$341.7B 4.13B USD | $162.98K 1.97K USD | $608.5 7.36 USD | $637.75 7.72 USD | $341.7B 4.13B USD | 6.27 | $98.96 1.2 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $267.3 3.23 USD |
+0.75
|
$339.24B 4.1B USD | $67.9K 821.44 USD | $265 3.21 USD | $268.75 3.25 USD | $339.24B 4.1B USD | 15.01 | $17.8 0.22 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $6,449.6 78.03 USD |
+3.96
|
$328.32B 3.97B USD | $22.54K 272.68 USD | $6,224.05 75.3 USD | $6,505 78.7 USD | $328.32B 3.97B USD | 58.82 | $109.64 1.33 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,210.4 75.14 USD |
+0.66
|
$314.22B 3.8B USD | $1.41K 17.01 USD | $6,173.25 74.69 USD | $6,250.1 75.62 USD | $314.22B 3.8B USD | 101.01 | $61.48 0.74 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $394.95 4.78 USD |
+1.32
|
$305.38B 3.69B USD | $44.4K 537.18 USD | $389 4.71 USD | $396.8 4.8 USD | $305.38B 3.69B USD | 0 | -$1.26 -0.01 USD | |
| The New India Assurance Company Limited NIACL.BO | $178.9 2.16 USD |
+2.23
|
$294.83B 3.57B USD | $87.22K 1.06K USD | $174.95 2.12 USD | $180 2.18 USD | $294.83B 3.57B USD | 29.86 | $5.99 0.07 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,071.4 12.96 USD |
-0.27
|
$278.8B 3.37B USD | $24.73K 299.24 USD | $1,066.05 12.9 USD | $1,088.25 13.17 USD | $278.8B 3.37B USD | 14.42 | $74.25 0.9 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $450.6 5.45 USD |
+6.87
|
$264.86B 3.2B USD | $250.52K 3.03K USD | $415.55 5.03 USD | $464 5.61 USD | $264.86B 3.2B USD | 41.49 | $10.86 0.13 USD | |
| Angel One Limited ANGELONE.BO | $2,799.25 33.87 USD |
+9.14
|
$253.13B 3.06B USD | $195.85K 2.37K USD | $2,570.2 31.1 USD | $2,821.3 34.13 USD | $253.13B 3.06B USD | 22.07 | $126.81 1.53 USD | |
| Piramal Enterprises Limited PEL.BO | $1,105 13.37 USD |
+3.25
|
$249.57B 3.02B USD | $24.95K 301.79 USD | $1,069.95 12.94 USD | $1,110.75 13.44 USD | $249.57B 3.02B USD | 51.80 | $21.33 0.26 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $706.55 8.55 USD |
+4.05
|
$203.84B 2.47B USD | $20.9K 252.81 USD | $679 8.21 USD | $712.45 8.62 USD | $203.84B 2.47B USD | 21.97 | $32.15 0.39 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,204.9 14.58 USD |
+0.89
|
$192.46B 2.33B USD | $9.4K 113.68 USD | $1,185 14.34 USD | $1,215 14.7 USD | $192.46B 2.33B USD | 21.88 | $55.06 0.67 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $225.9 2.73 USD |
+2.5
|
$181.85B 2.2B USD | $35.56K 430.16 USD | $210.15 2.54 USD | $226.25 2.74 USD | $181.85B 2.2B USD | 9.64 | $23.43 0.28 USD | |
| Indian Energy Exchange Limited IEX.BO | $199.75 2.42 USD |
+1.16
|
$177.63B 2.15B USD | $298.32K 3.61K USD | $194.8 2.36 USD | $201 2.43 USD | $177.63B 2.15B USD | 41.35 | $4.83 0.06 USD | |
| IIFL Finance Limited IIFL.BO | $413.95 5.01 USD |
+0.67
|
$175.87B 2.13B USD | $44.5K 538.38 USD | $407.7 4.93 USD | $416.2 5.04 USD | $175.87B 2.13B USD | 47.41 | $8.73 0.11 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $326.4 3.95 USD |
-0.32
|
$163.14B 1.97B USD | $13.1K 158.48 USD | $322.6 3.9 USD | $328.15 3.97 USD | $163.14B 1.97B USD | 21.74 | $15.01 0.18 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,813.2 21.94 USD |
+1.09
|
$150.53B 1.82B USD | $1.55K 18.72 USD | $1,772.45 21.44 USD | $1,823.1 22.06 USD | $150.53B 1.82B USD | 50.25 | $36.08 0.44 USD | |
| City Union Bank Limited CUB.BO | $193.6 2.34 USD |
+0.7
|
$143.46B 1.74B USD | $82.37K 996.48 USD | $191.65 2.32 USD | $194 2.35 USD | $143.46B 1.74B USD | 12.85 | $15.06 0.18 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,119.9 13.55 USD |
+2.94
|
$143.36B 1.73B USD | $15.63K 189.1 USD | $1,078.65 13.05 USD | $1,129 13.66 USD | $143.36B 1.73B USD | 19.60 | $57.11 0.69 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,790.6 21.66 USD |
-0.56
|
$141.73B 1.71B USD | $14.46K 174.88 USD | $1,778 21.51 USD | $1,802.95 21.81 USD | $141.73B 1.71B USD | 24.87 | $71.98 0.87 USD | |
| Choice International Limited CHOICEIN.BO | $684.7 8.28 USD |
+1.04
|
$136.71B 1.65B USD | $35.93K 434.73 USD | $679.05 8.22 USD | $687 8.31 USD | $136.71B 1.65B USD | 249.89 | $2.74 0.03 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,166.35 14.11 USD |
-1.17
|
$120.33B 1.46B USD | $4.64K 56.11 USD | $1,157.85 14.01 USD | $1,179.75 14.27 USD | $120.33B 1.46B USD | 27.69 | $42.11 0.51 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $103.93 1.26 USD |
+2.79
|
$114.45B 1.38B USD | $445.28K 5.39K USD | $101 1.22 USD | $104.66 1.27 USD | $114.45B 1.38B USD | 5.49 | $18.9 0.23 USD | |
| JM Financial Limited JMFINANCIL.BO | $115.1 1.39 USD |
+0.13
|
$110.1B 1.33B USD | $296.1K 3.58K USD | $113.8 1.38 USD | $117.1 1.42 USD | $110.1B 1.33B USD | 13.43 | $8.57 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $755 9.13 USD |
+1.64
|
$100.53B 1.22B USD | $6.04K 73.05 USD | $741.45 8.97 USD | $757.1 9.16 USD | $100.53B 1.22B USD | 11.72 | $64.4 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $86.9 1.05 USD |
+1.95
|
$80.07B 968.73M USD | $120.68K 1.46K USD | $85.34 1.03 USD | $87.28 1.06 USD | $80.07B 968.73M USD | 14.95 | $5.81 0.07 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $195.55 2.37 USD |
-2.1
|
$73.91B 894.13M USD | $131.02K 1.59K USD | $195 2.36 USD | $201.95 2.44 USD | $73.91B 894.13M USD | 5.81 | $33.63 0.41 USD | |
| Religare Enterprises Limited RELIGARE.BO | $218.55 2.64 USD |
+2.1
|
$72.26B 874.28M USD | $29.15K 352.67 USD | $215.5 2.61 USD | $223.3 2.7 USD | $72.26B 874.28M USD | 47.61 | $4.59 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.27 0.77 USD |
-0.27
|
$72.14B 872.8M USD | $174.16K 2.11K USD | $63.01 0.76 USD | $63.89 0.77 USD | $72.14B 872.8M USD | 49.04 | $1.29 0.02 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $357.9 4.33 USD |
-0.45
|
$60.6B 733.15M USD | $22.5K 272.18 USD | $356.05 4.31 USD | $369.35 4.47 USD | $60.6B 733.15M USD | 10.45 | $34.22 0.41 USD | |
| ICRA Limited ICRA.BO | $6,121.4 74.06 USD |
+0.63
|
$58.89B 712.49M USD | $93 1.13 USD | $6,096.5 73.76 USD | $6,199 75 USD | $58.89B 712.49M USD | 36.63 | $167.11 2.02 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,724.65 57.16 USD |
+1.7
|
$52.33B 633.1M USD | $686 8.3 USD | $4,622.5 55.92 USD | $4,734.8 57.28 USD | $52.33B 633.1M USD | 33.78 | $139.85 1.69 USD | |
| CARE Ratings Limited CARERATING.BO | $1,524.15 18.44 USD |
-1.22
|
$45.62B 551.94M USD | $7.44K 90.01 USD | $1,509.8 18.27 USD | $1,590 19.24 USD | $45.62B 551.94M USD | 33.33 | $45.72 0.55 USD | |
| MAS Financial Services Limited MASFIN.BO | $275.2 3.33 USD |
+1.81
|
$44.88B 543.03M USD | $19.68K 238.14 USD | $266.7 3.23 USD | $276.75 3.35 USD | $44.88B 543.03M USD | 15.74 | $17.48 0.21 USD | |
| DCB Bank Limited DCBBANK.BO | $142.2 1.72 USD |
+1.17
|
$44.71B 540.93M USD | $139.71K 1.69K USD | $140 1.69 USD | $143.55 1.74 USD | $44.71B 540.93M USD | 7.29 | $19.5 0.24 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $317.1 3.84 USD |
+0.09
|
$43.2B 522.66M USD | $14.88K 179.97 USD | $315 3.81 USD | $327.5 3.96 USD | $43.2B 522.66M USD | 84.78 | $3.74 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $175.3 2.12 USD |
+2.04
|
$38.25B 462.81M USD | $35.52K 429.7 USD | $169.55 2.05 USD | $176 2.13 USD | $38.25B 462.81M USD | 8.84 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.BO | $61.6 0.75 USD |
+1.53
|
$35.88B 434.07M USD | $469.26K 5.68K USD | $60.12 0.73 USD | $62.8 0.76 USD | $35.88B 434.07M USD | 0 | -$0.95 -0.01 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,976.3 84.4 USD |
+1.78
|
$35.83B 433.5M USD | $278 3.36 USD | $6,865 83.06 USD | $7,565 91.52 USD | $35.83B 433.5M USD | 48.30 | $144.41 1.75 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}