Sàn giao dịch: BSE Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (39)
BSE (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Dịch vụ tài chính (39)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (39)
Dịch vụ tín dụng (39)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (16)
- Ngân hàng - Vùng (35)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.BO | $946.55 11.45 USD |
-0.52
|
$5.91T 71.51B USD | $421.5K 5.1K USD | $936.1 11.33 USD | $958.95 11.6 USD | $5.91T 71.51B USD | 35.33 | $26.79 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.95 1.69 USD |
+0.07
|
$1.83T 22.13B USD | $904.36K 10.94K USD | $139.7 1.69 USD | $142.25 1.72 USD | $1.83T 22.13B USD | 28.10 | $4.98 0.06 USD | |
| REC Limited RECLTD.BO | $403.05 4.88 USD |
-0.1
|
$1.06T 12.85B USD | $248.57K 3.01K USD | $401.5 4.86 USD | $409.9 4.96 USD | $1.06T 12.85B USD | 6.69 | $60.22 0.73 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $236 2.86 USD |
-1.87
|
$481.32B 5.82B USD | $378.65K 4.58K USD | $235.3 2.85 USD | $242.8 2.94 USD | $481.32B 5.82B USD | 17.45 | $13.52 0.16 USD | |
| IFCI Limited IFCI.BO | $64.54 0.78 USD |
+2.33
|
$173.89B 2.1B USD | $1.33M 16.05K USD | $62.69 0.76 USD | $65.1 0.79 USD | $173.89B 2.1B USD | 99.29 | $0.65 0.007 USD | |
| ARC Finance Limited ARCFIN.BO | $1.03 0.01 USD |
-4.63
|
$941.23M 11.39M USD | $6.46M 78.21K USD | $1.03 0.01 USD | $1.07 0.01 USD | $941.23M 11.39M USD | 25.75 | $0.04 0.0004 USD | |
| Power Finance Corporation Limited PFC.BO | $421.5 5.1 USD |
+0.32
|
$1.39T 16.83B USD | $155.51K 1.88K USD | $419.2 5.07 USD | $427.9 5.18 USD | $1.39T 16.83B USD | 6.04 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,653.5 20 USD |
+1.67
|
$1.39T 16.83B USD | $61.41K 742.93 USD | $1,594.5 19.29 USD | $1,665.3 20.15 USD | $1.39T 16.83B USD | 32.67 | $50.6 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,569.3 31.08 USD |
-0.57
|
$1.04T 12.55B USD | $18.92K 228.95 USD | $2,515.8 30.44 USD | $2,595 31.4 USD | $1.04T 12.55B USD | 19.34 | $132.83 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $993.15 12.02 USD |
+1.83
|
$945.01B 11.43B USD | $94.26K 1.14K USD | $949.45 11.49 USD | $1,014.8 12.28 USD | $945.01B 11.43B USD | 49.26 | $20.16 0.24 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,053.7 61.14 USD |
+3.92
|
$556.95B 6.74B USD | $4.99K 60.41 USD | $4,853.25 58.72 USD | $5,096.15 61.65 USD | $556.95B 6.74B USD | 29.67 | $170.31 2.06 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,066.35 25 USD |
+0.98
|
$388.01B 4.69B USD | $13.19K 159.56 USD | $2,011.55 24.34 USD | $2,134.45 25.82 USD | $388.01B 4.69B USD | 17.85 | $115.72 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $272.65 3.3 USD |
+1.53
|
$378.8B 4.58B USD | $78K 943.71 USD | $267.9 3.24 USD | $274.4 3.32 USD | $378.8B 4.58B USD | 15.31 | $17.8 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $455.6 5.51 USD |
+1.32
|
$352.56B 4.27B USD | $115.89K 1.4K USD | $447.85 5.42 USD | $457.8 5.54 USD | $352.56B 4.27B USD | 0 | -$1.28 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $276.85 3.35 USD |
+1.04
|
$234.34B 2.84B USD | $240K 2.9K USD | $269.3 3.26 USD | $279.4 3.38 USD | $234.34B 2.84B USD | 19.45 | $14.23 0.17 USD | |
| IIFL Finance Limited IIFL.BO | $470.85 5.7 USD |
-1.49
|
$203.1B 2.46B USD | $27.45K 332.11 USD | $469.6 5.68 USD | $480.35 5.81 USD | $203.1B 2.46B USD | 54.05 | $8.71 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,218.95 14.75 USD |
+2.64
|
$194.72B 2.36B USD | $24K 290.41 USD | $1,190 14.4 USD | $1,231.2 14.9 USD | $194.72B 2.36B USD | 36.62 | $33.28 0.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $312.15 3.78 USD |
+1.08
|
$50.91B 615.94M USD | $17.83K 215.65 USD | $306.55 3.71 USD | $314.25 3.8 USD | $50.91B 615.94M USD | 17.85 | $17.48 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $345.3 4.18 USD |
-2.03
|
$48.17B 582.78M USD | $10.9K 131.92 USD | $340.4 4.12 USD | $352.45 4.26 USD | $48.17B 582.78M USD | 92.57 | $3.73 0.05 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.78 0.38 USD |
+1.05
|
$28.67B 346.85M USD | $1.3M 15.78K USD | $31.44 0.38 USD | $33.75 0.41 USD | $28.67B 346.85M USD | 14.25 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $42.64 0.52 USD |
-0.56
|
$27.54B 333.2M USD | $32.83K 397.2 USD | $42.48 0.51 USD | $43.38 0.52 USD | $27.54B 333.2M USD | 12.61 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $235.8 2.85 USD |
+2.25
|
$21.83B 264.16M USD | $16.29K 197.05 USD | $229.85 2.78 USD | $238 2.88 USD | $21.83B 264.16M USD | 21.05 | $11.2 0.14 USD | |
| UGRO Capital Limited UGROCAP.BO | $174.1 2.11 USD |
-0.66
|
$20.02B 242.16M USD | $11.3K 136.71 USD | $173 2.09 USD | $176.6 2.14 USD | $20.02B 242.16M USD | 13.37 | $13.02 0.16 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $279 3.38 USD |
-0.41
|
$19.98B 241.68M USD | $5.96K 72.11 USD | $268.85 3.25 USD | $284 3.44 USD | $19.98B 241.68M USD | 0 | -$145.1 -1.7 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,752.1 21.2 USD |
-2.83
|
$18.92B 228.87M USD | $1.43K 17.28 USD | $1,733.5 20.97 USD | $1,803.3 21.82 USD | $18.92B 228.87M USD | 35.59 | $49.23 0.6 USD | |
| Satin Creditcare Network Limited SATIN.BO | $157.3 1.9 USD |
-1.53
|
$17.57B 212.53M USD | $30.41K 367.93 USD | $156.65 1.9 USD | $161.3 1.95 USD | $17.57B 212.53M USD | 9.29 | $16.93 0.2 USD | |
| Vardhman Holdings Limited VHL.BO | $4,073.5 49.28 USD |
+1.67
|
$13B 157.29M USD | $145 1.75 USD | $3,993.75 48.32 USD | $4,151.3 50.22 USD | $13B 157.29M USD | 5.03 | $808.59 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $186.2 2.25 USD |
+0.11
|
$10.29B 124.45M USD | $430 5.2 USD | $185 2.24 USD | $188 2.27 USD | $10.29B 124.45M USD | 0 | -$4.52 -0.05 USD | |
| CSL Finance Limited CSLFINANCE.BO | $329.75 3.99 USD |
-1.52
|
$7.52B 90.97M USD | $5.01K 60.62 USD | $325.15 3.93 USD | $336 4.07 USD | $7.52B 90.97M USD | 10.53 | $31.29 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $166.7 2.02 USD |
-3.08
|
$3.88B 46.92M USD | $817 9.88 USD | $163.5 1.98 USD | $172 2.08 USD | $3.88B 46.92M USD | 93.65 | $1.78 0.02 USD | |
| Starteck Finance Limited STARTECK.BO | $293.15 3.55 USD |
-0.95
|
$2.93B 35.48M USD | $3.74K 45.3 USD | $292 3.53 USD | $316 3.82 USD | $2.93B 35.48M USD | 27.86 | $10.52 0.13 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $17.4 0.21 USD |
-4.92
|
$1.75B 21.14M USD | $11.77K 142.45 USD | $17.39 0.21 USD | $18.29 0.22 USD | $1.75B 21.14M USD | 0 | -$6.79 -0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $113.3 1.37 USD |
+0.18
|
$1.6B 19.32M USD | $168 2.03 USD | $112.85 1.37 USD | $116 1.4 USD | $1.6B 19.32M USD | 8.12 | $13.95 0.17 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $34.59 0.42 USD |
+1.44
|
$378.98M 4.59M USD | $1.94K 23.48 USD | $33.1 0.4 USD | $34.59 0.42 USD | $378.98M 4.59M USD | 0 | -$165.5 -2.003 USD | |
| TCI Finance Limited TCIFINANCE.BO | $14.91 0.18 USD |
+5
|
$191.93M 2.32M USD | $25.56K 309.17 USD | $13.5 0.16 USD | $14.91 0.18 USD | $191.93M 2.32M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.87 0.08 USD |
+2.38
|
$152M 1.84M USD | $3.4K 41.15 USD | $6.58 0.08 USD | $7 0.08 USD | $152M 1.84M USD | 0 | -$0.54 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}