Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (52)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (52)
BSE (52)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (52)
- NSE (55)
Dịch vụ tài chính (52)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (52)
Thị trường vốn (52)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (16)
- Ngân hàng - Vùng (31)
- Tài chính thế chấp (12)
- Thị trường vốn (52)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (45)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹779.60 9.43 USD |
+0.33
|
₹406.00B 4.91B USD | ₹37.78K 457.08 USD | ₹773.00 9.35 USD | ₹781.80 9.46 USD | ₹406.00B 4.91B USD | 125.53 | ₹6.21 0.08 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹116.20 1.41 USD |
-0.43
|
₹111.16B 1.34B USD | ₹271.78K 3.29K USD | ₹114.05 1.38 USD | ₹119.35 1.44 USD | ₹111.16B 1.34B USD | 18.47 | ₹6.29 0.08 USD | |
| Sunshine Capital Limited SCL.BO | ₹0.27 0.0032 USD |
-3.57
|
₹1.46B 17.71M USD | ₹32.53M 393.51K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹1.46B 17.71M USD | 6.75 | ₹0.04 0.0004 USD | |
| Yamini Investments Company Limited YAMNINV.BO | ₹0.83 0.01 USD |
-1.19
|
₹436.35M 5.28M USD | ₹331.01K 4K USD | ₹0.82 0.0099 USD | ₹0.85 0.01 USD | ₹436.35M 5.28M USD | 0 | -₹0.02 -0.0002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.60 0.0072 USD |
0
|
₹286.87M 3.47M USD | ₹757.53K 9.16K USD | ₹0.58 0.0070 USD | ₹0.61 0.0073 USD | ₹286.87M 3.47M USD | 0 | -₹0.03 -0.0003 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹991.80 12 USD |
+0.13
|
₹595.59B 7.21B USD | ₹18.70K 226.21 USD | ₹981.95 11.88 USD | ₹1,005.40 12.16 USD | ₹595.59B 7.21B USD | 30.08 | ₹32.97 0.4 USD | |
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | ₹2,745.70 33.22 USD |
+1.17
|
₹249.33B 3.02B USD | ₹43.82K 530.16 USD | ₹2,701.10 32.68 USD | ₹2,757.10 33.36 USD | ₹249.33B 3.02B USD | 32.81 | ₹83.67 1.01 USD | |
| Choice International Limited CHOICEIN.BO | ₹784.90 9.5 USD |
+0.14
|
₹171.55B 2.08B USD | ₹10.26K 124.14 USD | ₹777.50 9.41 USD | ₹788.00 9.53 USD | ₹171.55B 2.08B USD | 85.96 | ₹9.13 0.11 USD | |
| JM Financial Limited JMFINANCIL.BO | ₹150.70 1.82 USD |
-2.3
|
₹156.06B 1.89B USD | ₹167.18K 2.02K USD | ₹149.05 1.8 USD | ₹154.35 1.87 USD | ₹156.06B 1.89B USD | 12.70 | ₹11.86 0.14 USD | |
| Indian Energy Exchange Limited IEX.BO | ₹137.60 1.66 USD |
-0.58
|
₹122.37B 1.48B USD | ₹125.26K 1.52K USD | ₹136.60 1.65 USD | ₹138.50 1.68 USD | ₹122.37B 1.48B USD | 26.06 | ₹5.28 0.06 USD | |
| Religare Enterprises Limited RELIGARE.BO | ₹260.00 3.15 USD |
-0.02
|
₹86.97B 1.05B USD | ₹28.80K 348.46 USD | ₹259.30 3.14 USD | ₹265.35 3.21 USD | ₹86.97B 1.05B USD | 73.03 | ₹3.56 0.04 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | ₹400.85 4.85 USD |
+4.99
|
₹53.98B 653.04M USD | ₹10.94K 132.32 USD | ₹394.10 4.77 USD | ₹400.85 4.85 USD | ₹53.98B 653.04M USD | 234.41 | ₹1.71 0.02 USD | |
| Share India Securities Limited SHAREINDIA.BO | ₹169.10 2.05 USD |
-0.5
|
₹39.49B 477.73M USD | ₹23.31K 281.99 USD | ₹166.05 2.01 USD | ₹171.35 2.07 USD | ₹39.49B 477.73M USD | 13.79 | ₹12.26 0.15 USD | |
| Monarch Networth Capital Limited MONARCH.BO | ₹316.60 3.83 USD |
-0.66
|
₹25.32B 306.36M USD | ₹7.01K 84.76 USD | ₹315.60 3.82 USD | ₹326.60 3.95 USD | ₹25.32B 306.36M USD | 16.08 | ₹19.68 0.24 USD | |
| Summit Securities Limited SUMMITSEC.BO | ₹2,201.95 26.64 USD |
-0.85
|
₹24.64B 298.1M USD | ₹283.00 3.42 USD | ₹2,194.30 26.55 USD | ₹2,210.00 26.74 USD | ₹24.64B 298.1M USD | 23.70 | ₹92.88 1.12 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | ₹75.48 0.91 USD |
+4.91
|
₹21.75B 263.18M USD | ₹47.00K 568.66 USD | ₹71.92 0.87 USD | ₹76.14 0.92 USD | ₹21.75B 263.18M USD | 18.05 | ₹4.18 0.05 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | ₹87.14 1.05 USD |
-0.51
|
₹16.60B 200.84M USD | ₹16.82K 203.45 USD | ₹86.50 1.05 USD | ₹87.99 1.06 USD | ₹16.60B 200.84M USD | 8.73 | ₹9.98 0.12 USD | |
| Dolat Algotech Limited DOLATALGO.BO | ₹77.48 0.94 USD |
-0.13
|
₹13.88B 167.94M USD | ₹37.06K 448.33 USD | ₹76.98 0.93 USD | ₹80.36 0.97 USD | ₹13.88B 167.94M USD | 7.47 | ₹10.37 0.13 USD | |
| Dhunseri Ventures Limited DVL.BO | ₹308.85 3.74 USD |
+1.03
|
₹11.65B 140.96M USD | ₹1.08K 13.11 USD | ₹303.60 3.67 USD | ₹312.45 3.78 USD | ₹11.65B 140.96M USD | 7.43 | ₹41.53 0.5 USD | |
| Prime Securities Limited PRIMESECU.BO | ₹315.15 3.81 USD |
-1.68
|
₹10.60B 128.28M USD | ₹1.53K 18.47 USD | ₹313.15 3.79 USD | ₹319.00 3.86 USD | ₹10.60B 128.28M USD | 31.89 | ₹9.88 0.12 USD | |
| 5paisa Capital Limited 5PAISA.BO | ₹288.45 3.49 USD |
-0.36
|
₹9.70B 117.37M USD | ₹1.82K 21.98 USD | ₹287.95 3.48 USD | ₹294.90 3.57 USD | ₹9.70B 117.37M USD | 19.07 | ₹15.12 0.18 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹156.85 1.9 USD |
+0.16
|
₹9.12B 110.37M USD | ₹1.28K 15.46 USD | ₹156.00 1.89 USD | ₹156.95 1.9 USD | ₹9.12B 110.37M USD | 15.65 | ₹10.02 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.BO | ₹1,321.60 15.99 USD |
+0.46
|
₹8.34B 100.88M USD | ₹101.00 1.22 USD | ₹1,321.60 15.99 USD | ₹1,352.25 16.36 USD | ₹8.34B 100.88M USD | 8.30 | ₹159.22 1.93 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | ₹303.85 3.68 USD |
+4.29
|
₹8.07B 97.66M USD | ₹37.00 0.45 USD | ₹292.50 3.54 USD | ₹303.85 3.68 USD | ₹8.07B 97.66M USD | 36.08 | ₹8.42 0.1 USD | |
| VLS Finance Limited VLSFINANCE.BO | ₹208.85 2.53 USD |
+1.41
|
₹7.64B 92.45M USD | ₹1.06K 12.82 USD | ₹204.20 2.47 USD | ₹211.00 2.55 USD | ₹7.64B 92.45M USD | 27.66 | ₹7.55 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.BO | ₹130.30 1.58 USD |
-0.15
|
₹7.46B 90.26M USD | ₹506.00 6.12 USD | ₹128.35 1.55 USD | ₹131.55 1.59 USD | ₹7.46B 90.26M USD | 17.32 | ₹7.52 0.09 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | ₹66.80 0.81 USD |
-51.24
|
₹6.99B 84.62M USD | ₹13.46K 162.84 USD | ₹65.50 0.79 USD | ₹75.00 0.91 USD | ₹6.99B 84.62M USD | 7.15 | ₹9.33 0.11 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹18.89 0.23 USD |
+10.73
|
₹5.49B 66.36M USD | ₹116.56K 1.41K USD | ₹17.67 0.21 USD | ₹19.69 0.24 USD | ₹5.49B 66.36M USD | 17.49 | ₹1.08 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹279.50 3.38 USD |
+1.86
|
₹4.91B 59.36M USD | ₹7.00 0.08 USD | ₹271.65 3.29 USD | ₹279.50 3.38 USD | ₹4.91B 59.36M USD | 9.43 | ₹29.62 0.36 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,100.10 13.31 USD |
0
|
₹4.89B 59.12M USD | ₹28.00 0.34 USD | ₹1,100.10 13.31 USD | ₹1,100.10 13.31 USD | ₹4.89B 59.12M USD | 115.79 | ₹9.50 0.11 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | ₹17.97 0.22 USD |
+0.39
|
₹3.29B 39.74M USD | ₹9.80K 118.5 USD | ₹17.58 0.21 USD | ₹18.00 0.22 USD | ₹3.29B 39.74M USD | 16.95 | ₹1.06 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | ₹200.45 2.43 USD |
+2.04
|
₹2.40B 28.98M USD | ₹15.74K 190.38 USD | ₹194.00 2.35 USD | ₹207.00 2.5 USD | ₹2.40B 28.98M USD | 82.15 | ₹2.44 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹36.78 0.44 USD |
-1.5
|
₹1.76B 21.35M USD | ₹1.93K 23.4 USD | ₹36.55 0.44 USD | ₹37.61 0.46 USD | ₹1.76B 21.35M USD | 25.90 | ₹1.42 0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.33 0.02 USD |
-1.48
|
₹1.47B 17.75M USD | ₹217.73K 2.63K USD | ₹1.32 0.02 USD | ₹1.36 0.02 USD | ₹1.47B 17.75M USD | 0 | ₹0.00 0 USD | |
| Titan Securities Limited TITANSEC.BO | ₹41.36 0.5 USD |
+0.88
|
₹1.07B 12.91M USD | ₹2.55K 30.85 USD | ₹40.40 0.49 USD | ₹41.98 0.51 USD | ₹1.07B 12.91M USD | 9.91 | ₹4.17 0.05 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹96.15 1.16 USD |
-3.12
|
₹968.86M 11.72M USD | ₹1.50K 18.18 USD | ₹95.00 1.15 USD | ₹99.75 1.21 USD | ₹968.86M 11.72M USD | 12.73 | ₹7.55 0.09 USD | |
| BLB Limited BLBLIMITED.BO | ₹16.71 0.2 USD |
+1.95
|
₹883.38M 10.69M USD | ₹2.38K 28.81 USD | ₹16.37 0.2 USD | ₹16.94 0.2 USD | ₹883.38M 10.69M USD | 13.26 | ₹1.26 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹24.98 0.3 USD |
-0.48
|
₹882.99M 10.68M USD | ₹1.03K 12.47 USD | ₹24.65 0.3 USD | ₹25.43 0.31 USD | ₹882.99M 10.68M USD | 19.98 | ₹1.25 0.02 USD | |
| Joindre Capital Services Limited JOINDRE.BO | ₹53.35 0.65 USD |
+0.81
|
₹743.81M 9M USD | ₹4.90K 59.23 USD | ₹51.55 0.62 USD | ₹53.59 0.65 USD | ₹743.81M 9M USD | 7.96 | ₹6.70 0.08 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹43.56 0.53 USD |
-1.98
|
₹474.13M 5.74M USD | ₹405.00 4.9 USD | ₹43.56 0.53 USD | ₹43.75 0.53 USD | ₹474.13M 5.74M USD | 0 | -₹9.33 -0.1 USD | |
| Oasis Securities Limited OASISEC.BO | ₹22.66 0.27 USD |
-6.01
|
₹432.78M 5.24M USD | ₹2.82K 34.07 USD | ₹22.40 0.27 USD | ₹25.29 0.31 USD | ₹432.78M 5.24M USD | 70.81 | ₹0.32 0.003 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹31.19 0.38 USD |
+2.77
|
₹407.66M 4.93M USD | ₹508.00 6.15 USD | ₹29.21 0.35 USD | ₹31.47 0.38 USD | ₹407.66M 4.93M USD | 2.21 | ₹14.09 0.17 USD | |
| Khandwala Securities Limited KHANDSE.BO | ₹23.34 0.28 USD |
+1.04
|
₹389.24M 4.71M USD | ₹24.82K 300.23 USD | ₹22.09 0.27 USD | ₹24.49 0.3 USD | ₹389.24M 4.71M USD | 0 | -₹1.21 -0.01 USD | |
| NDA Securities Limited NDASEC.BO | ₹37.70 0.46 USD |
-0.4
|
₹232.60M 2.81M USD | ₹1.05K 12.69 USD | ₹37.00 0.45 USD | ₹38.80 0.47 USD | ₹232.60M 2.81M USD | 14.90 | ₹2.53 0.03 USD | |
| Blue Chip India Limited BLUECHIP.BO | ₹4.13 0.05 USD |
0
|
₹228.41M 2.76M USD | ₹1.00 0.01 USD | ₹4.13 0.05 USD | ₹4.13 0.05 USD | ₹228.41M 2.76M USD | 0 | -₹0.48 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹13.73 0.17 USD |
+0.15
|
₹183.43M 2.22M USD | ₹1.15K 13.86 USD | ₹13.06 0.16 USD | ₹14.18 0.17 USD | ₹183.43M 2.22M USD | 0 | -₹3.05 -0.03 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹8.78 0.11 USD |
+4.9
|
₹62.65M 758.01K USD | ₹3.78K 45.71 USD | ₹8.42 0.1 USD | ₹8.95 0.11 USD | ₹62.65M 758.01K USD | 2.36 | ₹3.71 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}