Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (48)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (48)
BSE (48)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (48)
- NSE (48)
Dịch vụ tài chính (48)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (48)
Thị trường vốn (48)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (13)
- Ngân hàng - Vùng (29)
- Tài chính thế chấp (10)
- Thị trường vốn (48)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Investment Corporation Limited TATAINVEST.BO | ₹713.25 8.63 USD |
-0.54
|
₹360.87B 4.37B USD | ₹57.93K 700.84 USD | ₹704.15 8.52 USD | ₹721.45 8.73 USD | ₹360.87B 4.37B USD | 114.48 | ₹6.23 0.08 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.24 0.0029 USD |
-3.85
|
₹1.26B 15.18M USD | ₹15.13M 183K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹1.26B 15.18M USD | 4.79 | ₹0.05 0.0006 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.69 0.0083 USD |
-1.43
|
₹362.75M 4.39M USD | ₹263.73K 3.19K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹362.75M 4.39M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.56 0.0067 USD |
+1.85
|
₹263.35M 3.19M USD | ₹404.38K 4.89K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹263.35M 3.19M USD | 0 | -₹0.03 -0.0003 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹834.25 10.09 USD |
-1.84
|
₹501.20B 6.06B USD | ₹74.36K 899.68 USD | ₹821.00 9.93 USD | ₹847.50 10.25 USD | ₹501.20B 6.06B USD | 25.28 | ₹33.00 0.4 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,518.75 30.47 USD |
-0.86
|
₹228.80B 2.77B USD | ₹12.85K 155.44 USD | ₹2,459.30 29.75 USD | ₹2,540.00 30.73 USD | ₹228.80B 2.77B USD | 30.06 | ₹83.77 1.01 USD | ||
| Choice International Limited CHOICEIN.BO | ₹725.40 8.78 USD |
-2.46
|
₹155.81B 1.89B USD | ₹40.08K 484.93 USD | ₹722.50 8.74 USD | ₹743.00 8.99 USD | ₹155.81B 1.89B USD | 78.84 | ₹9.20 0.11 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹139.15 1.68 USD |
+0.65
|
₹133.23B 1.61B USD | ₹76.23K 922.24 USD | ₹134.20 1.62 USD | ₹139.75 1.69 USD | ₹133.23B 1.61B USD | 11.72 | ₹11.87 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹140.80 1.7 USD |
-0.77
|
₹125.21B 1.51B USD | ₹148.74K 1.8K USD | ₹140.15 1.7 USD | ₹142.30 1.72 USD | ₹125.21B 1.51B USD | 26.66 | ₹5.28 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹103.90 1.26 USD |
+3.54
|
₹98.30B 1.19B USD | ₹237.92K 2.88K USD | ₹98.10 1.19 USD | ₹104.00 1.26 USD | ₹98.30B 1.19B USD | 16.51 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹230.70 2.79 USD |
+1.3
|
₹76.31B 923.16M USD | ₹1.07M 13K USD | ₹223.00 2.7 USD | ₹233.95 2.83 USD | ₹76.31B 923.16M USD | 72.54 | ₹3.18 0.04 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹373.95 4.52 USD |
-3.3
|
₹45.47B 550.14M USD | ₹8.93K 108.07 USD | ₹367.40 4.44 USD | ₹386.00 4.67 USD | ₹45.47B 550.14M USD | 222.58 | ₹1.68 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹161.25 1.95 USD |
+5.91
|
₹35.19B 425.72M USD | ₹22.40K 271.05 USD | ₹148.70 1.8 USD | ₹162.00 1.96 USD | ₹35.19B 425.72M USD | 13.15 | ₹12.26 0.15 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹300.35 3.63 USD |
+0.05
|
₹23.80B 287.99M USD | ₹4.16K 50.34 USD | ₹295.00 3.57 USD | ₹301.70 3.65 USD | ₹23.80B 287.99M USD | 15.51 | ₹19.36 0.23 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,925.00 23.29 USD |
-0.81
|
₹20.99B 253.89M USD | ₹437.00 5.29 USD | ₹1,874.85 22.68 USD | ₹1,965.15 23.78 USD | ₹20.99B 253.89M USD | 20.71 | ₹92.92 1.12 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹69.31 0.84 USD |
+0.39
|
₹19.35B 234.05M USD | ₹7.59K 91.78 USD | ₹67.64 0.82 USD | ₹69.31 0.84 USD | ₹19.35B 234.05M USD | 16.58 | ₹4.18 0.05 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹74.54 0.9 USD |
+4.32
|
₹15.61B 188.84M USD | ₹7.55K 91.28 USD | ₹67.15 0.81 USD | ₹75.00 0.91 USD | ₹15.61B 188.84M USD | 15.96 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹84.00 1.02 USD |
+11.75
|
₹14.78B 178.86M USD | ₹1.56M 18.93K USD | ₹76.18 0.92 USD | ₹86.00 1.04 USD | ₹14.78B 178.86M USD | 12.28 | ₹6.84 0.08 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹82.00 0.99 USD |
+1.47
|
₹14.76B 178.58M USD | ₹27.22K 329.35 USD | ₹78.35 0.95 USD | ₹83.56 1.01 USD | ₹14.76B 178.58M USD | 8.21 | ₹9.98 0.12 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹328.95 3.98 USD |
+2.33
|
₹11.19B 135.35M USD | ₹5.11K 61.81 USD | ₹313.05 3.79 USD | ₹330.00 3.99 USD | ₹11.19B 135.35M USD | 0 | -₹5.61 -0.06 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹280.00 3.39 USD |
+1.69
|
₹9.81B 118.65M USD | ₹418.00 5.06 USD | ₹273.30 3.31 USD | ₹280.45 3.39 USD | ₹9.81B 118.65M USD | 14.63 | ₹19.13 0.23 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹304.00 3.68 USD |
+0.38
|
₹9.50B 114.89M USD | ₹4.74K 57.29 USD | ₹290.55 3.52 USD | ₹304.00 3.68 USD | ₹9.50B 114.89M USD | 20.09 | ₹15.13 0.18 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹278.00 3.36 USD |
+1.15
|
₹9.42B 114.02M USD | ₹1.02K 12.3 USD | ₹262.30 3.17 USD | ₹278.00 3.36 USD | ₹9.42B 114.02M USD | 28.19 | ₹9.86 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹148.70 1.8 USD |
+1.02
|
₹8.40B 101.66M USD | ₹1.03K 12.47 USD | ₹145.00 1.75 USD | ₹150.05 1.82 USD | ₹8.40B 101.66M USD | 14.82 | ₹10.03 0.12 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹279.00 3.38 USD |
-3.19
|
₹7.15B 86.52M USD | ₹33.00 0.4 USD | ₹279.00 3.38 USD | ₹286.40 3.46 USD | ₹7.15B 86.52M USD | 33.13 | ₹8.42 0.1 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,116.80 13.51 USD |
+1.25
|
₹6.81B 82.38M USD | ₹31.00 0.38 USD | ₹1,101.00 13.32 USD | ₹1,126.00 13.62 USD | ₹6.81B 82.38M USD | 39.82 | ₹28.04 0.34 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹119.30 1.44 USD |
+0.17
|
₹6.23B 75.4M USD | ₹7.00 0.08 USD | ₹116.35 1.41 USD | ₹119.75 1.45 USD | ₹6.23B 75.4M USD | 28.54 | ₹4.18 0.05 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,363.55 16.5 USD |
+2.14
|
₹4.98B 60.29M USD | ₹52.00 0.63 USD | ₹1,340.40 16.22 USD | ₹1,367.00 16.54 USD | ₹4.98B 60.29M USD | 148.85 | ₹9.16 0.11 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹16.73 0.2 USD |
-1.12
|
₹4.72B 57.12M USD | ₹32.10K 388.32 USD | ₹16.61 0.2 USD | ₹17.44 0.21 USD | ₹4.72B 57.12M USD | 34.14 | ₹0.49 0.005 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹258.00 3.12 USD |
+1.94
|
₹4.32B 52.27M USD | ₹1.62K 19.62 USD | ₹254.60 3.08 USD | ₹270.75 3.28 USD | ₹4.32B 52.27M USD | 7.25 | ₹35.56 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹250.20 3.03 USD |
+0.24
|
₹4.09B 49.5M USD | ₹13.19K 159.56 USD | ₹246.00 2.98 USD | ₹251.00 3.04 USD | ₹4.09B 49.5M USD | 116.37 | ₹2.15 0.03 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹16.40 0.2 USD |
-1.8
|
₹2.85B 34.45M USD | ₹7.38K 89.23 USD | ₹16.18 0.2 USD | ₹16.69 0.2 USD | ₹2.85B 34.45M USD | 14.51 | ₹1.13 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹34.90 0.42 USD |
+2.8
|
₹1.55B 18.74M USD | ₹1.30K 15.74 USD | ₹33.45 0.4 USD | ₹34.90 0.42 USD | ₹1.55B 18.74M USD | 24.57 | ₹1.42 0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.19 0.01 USD |
-1.65
|
₹1.25B 15.12M USD | ₹90.20K 1.09K USD | ₹1.17 0.01 USD | ₹1.22 0.01 USD | ₹1.25B 15.12M USD | 39.66 | ₹0.03 0.0003 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹37.00 0.45 USD |
-0.8
|
₹925.60M 11.2M USD | ₹6.66K 80.51 USD | ₹35.31 0.43 USD | ₹37.61 0.46 USD | ₹925.60M 11.2M USD | 9.31 | ₹3.97 0.05 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹24.95 0.3 USD |
-0.16
|
₹873.25M 10.56M USD | ₹617.00 7.46 USD | ₹24.81 0.3 USD | ₹25.01 0.3 USD | ₹873.25M 10.56M USD | 19.96 | ₹1.25 0.02 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹81.00 0.98 USD |
+3.05
|
₹784.66M 9.49M USD | ₹650.00 7.86 USD | ₹78.99 0.96 USD | ₹83.98 1.02 USD | ₹784.66M 9.49M USD | 0 | -₹11.32 -0.1 USD | ||
| BLB Limited BLBLIMITED.BO | ₹14.36 0.17 USD |
-0.14
|
₹759.15M 9.18M USD | ₹2.65K 32.08 USD | ₹13.97 0.17 USD | ₹14.70 0.18 USD | ₹759.15M 9.18M USD | 6.08 | ₹2.36 0.03 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹50.00 0.6 USD |
+0.02
|
₹691.82M 8.37M USD | ₹1.15K 13.93 USD | ₹49.40 0.6 USD | ₹50.00 0.6 USD | ₹691.82M 8.37M USD | 8.56 | ₹5.84 0.07 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹43.39 0.52 USD |
-0.02
|
₹455.60M 5.51M USD | ₹892.00 10.79 USD | ₹42.54 0.51 USD | ₹43.89 0.53 USD | ₹455.60M 5.51M USD | 0 | -₹19.14 -0.2 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹19.86 0.24 USD |
+3.17
|
₹367.41M 4.45M USD | ₹1.08K 13.04 USD | ₹17.90 0.22 USD | ₹19.96 0.24 USD | ₹367.41M 4.45M USD | 64.06 | ₹0.31 0.003 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹21.60 0.26 USD |
-3.79
|
₹329.48M 3.99M USD | ₹199.00 2.41 USD | ₹18.82 0.23 USD | ₹23.50 0.28 USD | ₹329.48M 3.99M USD | 0 | -₹1.21 -0.01 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹25.80 0.31 USD |
-4.37
|
₹325.47M 3.94M USD | ₹844.00 10.21 USD | ₹25.80 0.31 USD | ₹26.98 0.33 USD | ₹325.47M 3.94M USD | 1.95 | ₹13.17 0.16 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.51 -0.006 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹16.00 0.19 USD |
+3.63
|
₹213.76M 2.59M USD | ₹6.72K 81.34 USD | ₹15.00 0.18 USD | ₹16.05 0.19 USD | ₹213.76M 2.59M USD | 0 | -₹3.05 -0.03 USD | ||
| NDA Securities Limited NDASEC.BO | ₹32.35 0.39 USD |
+4.39
|
₹192.43M 2.33M USD | ₹85.00 1.03 USD | ₹32.34 0.39 USD | ₹34.90 0.42 USD | ₹192.43M 2.33M USD | 24.32 | ₹1.33 0.02 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹12.67 0.15 USD |
+19.98
|
₹81.89M 990.76K USD | ₹56.92K 688.65 USD | ₹12.67 0.15 USD | ₹12.67 0.15 USD | ₹81.89M 990.76K USD | 2.41 | ₹5.25 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}