Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (87)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (87)
Tech Market Small (87)
Công nghiệp (87)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (13)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (2)
- Xây dựng (4)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (6)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Thiết bị & bộ phận điện tử (13)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (8)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Lab RKLB | $44.72 — |
+6.73
|
$23.89B — | $14.22M — | $41.50 — | $44.74 — | $23.89B — | 0 | -$0.38 — | ||
| Eos Energy Enterprises EOSE | $13.55 — |
+6.03
|
$4.39B — | $10.35M — | $12.37 — | $13.59 — | $4.39B — | 0 | -$8.81 — | ||
| WillScot WSC | $21.02 — |
+5.05
|
$3.83B — | $2.91M — | $19.89 — | $21.21 — | $3.83B — | 17.37 | $1.21 — | ||
| Verra Mobility Corporation VRRM | $22.01 — |
+0.87
|
$3.51B — | $1.10M — | $21.81 — | $22.07 — | $3.51B — | 64.73 | $0.34 — | ||
| Plug Power PLUG | $2.23 — |
+5.69
|
$3.10B — | $103.83M — | $2.07 — | $2.25 — | $3.10B — | 0 | -$2.38 — | ||
| PureCycle PCT | $8.90 — |
+6.84
|
$1.60B — | $3.20M — | $8.26 — | $8.93 — | $1.60B — | 0 | -$1.56 — | ||
| Power PSIX | $58.68 — |
+7.71
|
$1.35B — | $405.70K — | $53.35 — | $58.98 — | $1.35B — | 11.15 | $5.26 — | ||
| Evolv EVLV | $6.54 — |
+3.48
|
$1.14B — | $2.10M — | $6.28 — | $6.58 — | $1.14B — | 0 | -$0.36 — | ||
| Limbach LMB | $72.20 — |
+5.02
|
$839.46M — | $105.20K — | $68.42 — | $72.42 — | $839.46M — | 23.82 | $3.03 — | ||
| Target Hospitality Corp. TH | $7.76 — |
+0.13
|
$774.29M — | $629.95K — | $7.75 — | $8.12 — | $774.29M — | 0 | -$0.10 — | ||
| ADS-TEC Energy ADSE | $12.46 — |
+1.8
|
$749.13M — | $4.64K — | $12.39 — | $12.50 — | $749.13M — | 0 | -$1.50 — | ||
| Lightbridge LTBR | $16.23 — |
+3.24
|
$525.39M — | $772.50K — | $15.30 — | $16.30 — | $525.39M — | 0 | -$0.82 — | ||
| Cryoport CYRX | $9.41 — |
+2.17
|
$471.15M — | $428.67K — | $9.16 — | $9.49 — | $471.15M — | 0 | -$1.24 — | ||
| Pangaea Logistics PANL | $7.04 — |
+1
|
$459.30M — | $394.14K — | $7.00 — | $7.23 — | $459.30M — | 23.46 | $0.30 — | ||
| Euroseas ESEA | $61.74 — |
+0.11
|
$432.59M — | $42.88K — | $61.29 — | $62.99 — | $432.59M — | 3.55 | $17.38 — | ||
| Byrna BYRN | $18.31 — |
+1.22
|
$416.10M — | $266.79K — | $17.67 — | $18.35 — | $416.10M — | 27.32 | $0.67 — | ||
| Concrete Pumping BBCP | $6.64 — |
+1.07
|
$345.47M — | $90.11K — | $6.35 — | $6.65 — | $345.47M — | 41.50 | $0.16 — | ||
| AerSale ASLE | $6.51 — |
+0.62
|
$307.17M — | $478.46K — | $6.42 — | $6.62 — | $307.17M — | 59.18 | $0.11 — | ||
| A2Z Cust2Mate AZ | $6.58 — |
+0.92
|
$275.86M — | $417.92K — | $6.46 — | $6.85 — | $275.86M — | 0 | -$1.00 — | ||
| SKYX Platforms SKYX | $2.29 — |
+11.71
|
$260.49M — | $1.96M — | $2.04 — | $2.33 — | $260.49M — | 0 | -$0.35 — | ||
| Perma-Fix Environmental Services PESI | $13.36 — |
+9.06
|
$247.40M — | $166.53K — | $12.32 — | $13.46 — | $247.40M — | 0 | -$0.64 — | ||
| AMMO POWW | $1.92 — |
+4.92
|
$224.85M — | $447.96K — | $1.83 — | $1.92 — | $224.85M — | 0 | -$0.47 — | ||
| Satellogic SATL | $1.61 — |
+3.21
|
$218.10M — | $2.77M — | $1.56 — | $1.63 — | $218.10M — | 0 | -$1.17 — | ||
| Draganfly DPRO | $7.65 — |
+10.07
|
$195.70M — | $1.50M — | $6.83 — | $7.70 — | $195.70M — | 0 | -$1.64 — | ||
| Blink Charging BLNK | $1.35 — |
+7.14
|
$154.67M — | $1.68M — | $1.24 — | $1.37 — | $154.67M — | 0 | -$1.22 — | ||
| Taylor Devices TAYD | $47.95 — |
+0.44
|
$150.92M — | $4.01K — | $47.84 — | $49.31 — | $150.92M — | 17.62 | $2.72 — | ||
| Energy Services of America ESOA | $8.89 — |
+7.37
|
$148.62M — | $306.38K — | $8.04 — | $8.93 — | $148.62M — | 52.29 | $0.17 — | ||
| NeoVolta NEOV | $4.15 — |
+7.79
|
$144.16M — | $171.79K — | $3.86 — | $4.20 — | $144.16M — | 0 | -$0.16 — | ||
| HireQuest HQI | $8.49 — |
+5.47
|
$119.71M — | $32.04K — | $8.21 — | $8.86 — | $119.71M — | 16.32 | $0.52 — | ||
| Odyssey Marine Exploration OMEX | $2.09 — |
+3.47
|
$116.49M — | $526.69K — | $1.95 — | $2.12 — | $116.49M — | 0 | -$1.06 — | ||
| Optex Systems OPXS | $14.36 — |
0
|
$99.28M — | $16.41K — | $14.21 — | $14.67 — | $99.28M — | 19.14 | $0.75 — | ||
| Coda Octopus CODA | $8.51 — |
+0.53
|
$95.67M — | $39.81K — | $8.25 — | $8.72 — | $95.67M — | 28.34 | $0.30 — | ||
| DLH DLHC | $6.28 — |
+0.96
|
$90.35M — | $11.69K — | $6.11 — | $6.29 — | $90.35M — | 19.62 | $0.32 — | ||
| CBAK Energy Technology CBAT | $0.92 — |
+4.26
|
$81.38M — | $105.84K — | $0.88 — | $0.92 — | $81.38M — | 0 | -$0.07 — | ||
| Broadwind BWEN | $3.16 — |
+3.61
|
$73.32M — | $200.67K — | $2.99 — | $3.24 — | $73.32M — | 13.73 | $0.23 — | ||
| Orion Energy Systems OESX | $16.76 — |
+3.08
|
$59.18M — | $65.12K — | $16.11 — | $17.01 — | $59.18M — | 0 | -$1.87 — | ||
| VirTra VTSI | $5.10 — |
+3.03
|
$57.63M — | $29.29K — | $4.95 — | $5.10 — | $57.63M — | 0 | $0.00 — | ||
| Fuel Tech FTEK | $1.83 — |
+3.39
|
$56.87M — | $129.72K — | $1.70 — | $1.83 — | $56.87M — | 0 | -$0.10 — | ||
| Knightscope KSCP | $4.91 — |
+11.09
|
$56.51M — | $799.56K — | $4.42 — | $5.03 — | $56.51M — | 0 | -$4.30 — | ||
| 374Water SCWO | $0.27 — |
+1.89
|
$46.42M — | $682.12K — | $0.26 — | $0.28 — | $46.42M — | 0 | -$0.12 — | ||
| TechPrecision TPCS | $4.55 — |
+0.22
|
$45.61M — | $6.85K — | $4.43 — | $4.61 — | $45.61M — | 0 | -$0.05 — | ||
| Pioneer Power PPSI | $4.11 — |
+7.31
|
$45.60M — | $39.07K — | $3.68 — | $4.11 — | $45.60M — | 0 | -$0.38 — | ||
| SuperCom SPCB | $9.31 — |
+2.59
|
$43.63M — | $31.39K — | $8.98 — | $9.39 — | $43.63M — | 0 | -$43.50 — | ||
| ClearSign CLIR | $0.77 — |
+7.96
|
$40.91M — | $64.66K — | $0.72 — | $0.80 — | $40.91M — | 0 | -$0.11 — | ||
| Quest Resource Holding QRHC | $1.89 — |
+8.62
|
$39.44M — | $72.09K — | $1.68 — | $1.90 — | $39.44M — | 0 | -$1.12 — | ||
| Asia Pacific Wire & Cable APWC | $1.91 — |
+3.25
|
$39.27M — | $4.87K — | $1.90 — | $1.91 — | $39.27M — | 13.60 | $0.14 — | ||
| Flux Power FLUX | $1.64 — |
+7.19
|
$35.00M — | $171.87K — | $1.51 — | $1.66 — | $35.00M — | 0 | -$0.49 — | ||
| Globus Maritime GLBS | $1.58 — |
-3.07
|
$32.52M — | $285.43K — | $1.54 — | $1.66 — | $32.52M — | 0 | -$0.23 — | ||
| Performance Shipping PSHG | $2.48 — |
+4.64
|
$30.83M — | $301.99K — | $2.35 — | $2.54 — | $30.83M — | 1.58 | $1.56 — | ||
| Pyxis Tankers PXS | $2.91 — |
-1.7
|
$30.51M — | $33.58K — | $2.90 — | $3.00 — | $30.51M — | 0 | -$0.23 — | ||
| Ideal Power IPWR | $3.34 — |
-1.76
|
$28.43M — | $363.44K — | $3.06 — | $3.50 — | $28.43M — | 0 | -$1.24 — | ||
| Sidus Space SIDU | $0.77 — |
+19.8
|
$27.12M — | $1.80M — | $0.64 — | $0.77 — | $27.12M — | 0 | -$1.51 — | ||
| Xos XOS | $2.35 — |
+2.62
|
$26.64M — | $20.25K — | $2.16 — | $2.36 — | $26.64M — | 0 | -$4.22 — | ||
| CVD Equipment CVV | $3.43 — |
+0.59
|
$23.80M — | $6.17K — | $3.40 — | $3.58 — | $23.80M — | 0 | -$0.03 — | ||
| Aqua Metals AQMS | $7.29 — |
-9.44
|
$21.73M — | $207.63K — | $7.25 — | $7.89 — | $21.73M — | 0 | -$27.92 — | ||
| SPAR SGRP | $0.89 — |
+2.86
|
$21.27M — | $81.87K — | $0.85 — | $0.89 — | $21.27M — | 0 | -$0.63 — | ||
| Castor Maritime CTRM | $2.10 — |
+8.81
|
$20.29M — | $263.18K — | $1.95 — | $2.15 — | $20.29M — | 0 | -$3.57 — | ||
| Guardforce AI GFAI | $0.90 — |
+9.08
|
$19.53M — | $774.57K — | $0.82 — | $0.93 — | $19.53M — | 0 | -$0.45 — | ||
| Momentus MNTS | $0.80 — |
+19.6
|
$19.32M — | $2.92M — | $0.69 — | $0.83 — | $19.32M — | 0 | -$7.22 — | ||
| LiqTech LIQT | $2.00 — |
+5.82
|
$19.25M — | $21.94K — | $1.95 — | $2.00 — | $19.25M — | 0 | -$1.00 — | ||
| Safe & Green SGBX | $3.25 — |
+7.26
|
$18.49M — | $1.07M — | $2.91 — | $3.30 — | $18.49M — | 0 | -$262.10 — | ||
| Greenland Technologies Holding Corporation GTEC | $1.04 — |
+2.97
|
$18.09M — | $58.09K — | $1.01 — | $1.05 — | $18.09M — | 1.08 | $0.96 — | ||
| Antelope Enterprise AEHL | $3.12 — |
0
|
$16.14M — | $504.28K — | $3.06 — | $3.44 — | $16.14M — | 0 | -$31.80 — | ||
| Greenpro Capital GRNQ | $1.49 — |
-2.93
|
$13.90M — | $29.82K — | $1.49 — | $1.59 — | $13.90M — | 0 | -$0.16 — | ||
| Art's-Way Manufacturing ARTW | $2.29 — |
+1.32
|
$11.70M — | $14.71K — | $2.27 — | $2.32 — | $11.70M — | 5.87 | $0.39 — | ||
| VerifyMe VRME | $0.74 — |
+2.13
|
$9.17M — | $37.25K — | $0.71 — | $0.74 — | $9.17M — | 0 | -$0.40 — | ||
| Professional Diversity Network IPDN | $1.86 — |
+0.27
|
$9.08M — | $19.23K — | $1.79 — | $1.91 — | $9.08M — | 0 | -$2.13 — | ||
| Hydrofarm HYFM | $1.88 — |
-4.08
|
$8.77M — | $5.99K — | $1.88 — | $1.96 — | $8.77M — | 0 | -$14.06 — | ||
| Euro Tech Holdings Company CLWT | $1.10 — |
+3.76
|
$8.49M — | $8.16K — | $1.07 — | $1.11 — | $8.49M — | 10.99 | $0.10 — | ||
| BIO-key BKYI | $0.73 — |
+3.42
|
$7.90M — | $206.57K — | $0.69 — | $0.74 — | $7.90M — | 0 | -$0.90 — | ||
| Iveda IVDA | $1.15 — |
-1.71
|
$6.76M — | $363.51K — | $1.10 — | $1.20 — | $6.76M — | 0 | -$1.13 — | ||
| Clean Energy CETY | $1.12 — |
-6.67
|
$5.98M — | $738.93K — | $1.09 — | $1.21 — | $5.98M — | 0.33 | $3.30 — | ||
| Astrotech ASTC | $3.38 — |
+2.42
|
$5.95M — | $10.70K — | $3.30 — | $3.43 — | $5.95M — | 0 | -$8.38 — | ||
| Polar Power POLA | $2.23 — |
+4.21
|
$5.93M — | $18.30K — | $2.11 — | $2.23 — | $5.93M — | 0 | -$3.55 — | ||
| Highway HIHO | $1.24 — |
-1.66
|
$5.71M — | $916.00 — | $1.23 — | $1.23 — | $5.71M — | 62.00 | $0.02 — | ||
| China Natural Resources CHNR | $3.74 — |
+4.18
|
$4.61M — | $7.24K — | $3.62 — | $3.77 — | $4.61M — | 0 | -$0.37 — | ||
| Singularity Future Technology SGLY | $0.63 — |
+1.45
|
$4.59M — | $28.50K — | $0.57 — | $0.64 — | $4.59M — | 0 | -$3.04 — | ||
| urban-gro UGRO | $0.25 — |
-7.37
|
$3.15M — | $1.22M — | $0.23 — | $0.26 — | $3.15M — | 0 | -$0.97 — | ||
| MingZhu Logistics YGMZ | $0.08 — |
-12.3
|
$363.53K — | $19.79M — | $0.07 — | $0.08 — | $363.53K — | 0.018 | $4.11 — | ||
| FlexShopper FPAY | $0.01 — |
0
|
$246.11K — | $5.23K — | $0.01 — | $0.01 — | $246.11K — | 0 | -$0.20 — | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
| Air T AIRT | $19.00 — |
-0.01
|
$51.35M — | $2.78K — | $18.99 — | $19.65 — | $51.35M — | 0 | -$2.01 — | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| EuroDry EDRY | $13.10 — |
+0.77
|
$37.03M — | $164.00 — | $13.10 — | $13.10 — | $37.03M — | 0 | -$4.99 — | ||
| PureCycle PCTTU | $17.80 — |
0
|
$0.00 — | $0.00 — | $17.80 — | $17.80 — | $0.00 — | 0 | -$0.62 — | ||
| Evolv EVLVW | $0.26 — |
-5.56
|
$0.00 — | $10.98K — | $0.22 — | $0.26 — | $0.00 — | 0 | -$0.11 — | ||
| AMMO POWWP | $24.20 — |
0
|
$0.00 — | $1.44K — | $23.98 — | $24.20 — | $0.00 — | 84.02 | $0.29 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}