Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (105)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (105)
Tech Market Large (105)
Công nghiệp (105)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (10)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (6)
- Dịch vụ cho thuê (4)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (5)
- Tập đoàn (5)
- Xây dựng (7)
- Sản phẩm & thiết bị xây dựng (6)
- Nông trang & máy móc xây dựng hạng nặng (3)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (9)
- Chế tạo kim loại (2)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (7)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (8)
- Đường ray (3)
- Vận tải biển (2)
- Dịch vụ xe tải (7)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Honeywell HON | $195.43 — |
+0.91
|
$131.69B — | $1.26M — | $193.37 — | $196.18 — | $131.69B — | 20.59 | $9.49 — | ||
| Cintas CTAS | $188.22 — |
+0.37
|
$75.85B — | $1.17M — | $187.88 — | $190.81 — | $75.85B — | 41.82 | $4.50 — | ||
| CSX CSX | $36.96 — |
-1.14
|
$68.91B — | $4.97M — | $36.82 — | $37.54 — | $68.91B — | 24.00 | $1.54 — | ||
| Thomson Reuters TRI | $131.94 — |
+0.95
|
$59.64B — | $393.51K — | $130.79 — | $132.97 — | $59.64B — | 34.00 | $3.88 — | ||
| PACCAR PCAR | $112.56 — |
+0.9
|
$59.12B — | $1.14M — | $111.76 — | $113.02 — | $59.12B — | 22.07 | $5.10 — | ||
| Fastenal Company FAST | $42.56 — |
+1.31
|
$48.86B — | $4.53M — | $42.32 — | $43.20 — | $48.86B — | 39.77 | $1.07 — | ||
| Axon Enterprise AXON | $547.66 — |
-2.95
|
$43.22B — | $495.51K — | $541.94 — | $576.72 — | $43.22B — | 173.31 | $3.16 — | ||
| Copart CPRT | $38.69 — |
+0.04
|
$37.45B — | $3.58M — | $38.66 — | $39.54 — | $37.45B — | 23.73 | $1.63 — | ||
| Ryanair RYAAY | $71.07 — |
-0.2
|
$37.36B — | $380.79K — | $70.95 — | $71.82 — | $37.36B — | 13.53 | $5.25 — | ||
| United Airlines UAL | $106.70 — |
-0.13
|
$34.54B — | $1.71M — | $106.28 — | $108.64 — | $34.54B — | 10.69 | $9.98 — | ||
| Old Dominion Freight Line ODFL | $155.72 — |
-2.36
|
$32.73B — | $966.30K — | $154.88 — | $160.81 — | $32.73B — | 31.27 | $4.98 — | ||
| Verisk Analytics VRSK | $217.22 — |
+0.25
|
$30.35B — | $566.37K — | $217.13 — | $220.27 — | $30.35B — | 33.47 | $6.49 — | ||
| Elbit Systems ESLT | $512.39 — |
-0.55
|
$23.97B — | $41.88K — | $509.83 — | $517.48 — | $23.97B — | 52.07 | $9.84 — | ||
| J.B. Hunt Transport Services JBHT | $196.38 — |
-1.16
|
$19.01B — | $566.45K — | $196.12 — | $200.00 — | $19.01B — | 34.09 | $5.76 — | ||
| C.H. Robinson Worldwide CHRW | $157.43 — |
+0.22
|
$18.60B — | $406.06K — | $156.54 — | $158.02 — | $18.60B — | 31.93 | $4.93 — | ||
| Woodward WWD | $298.92 — |
+0.33
|
$17.93B — | $240.25K — | $296.23 — | $301.38 — | $17.93B — | 41.63 | $7.18 — | ||
| FTAI Aviation Ltd. FTAI | $171.81 — |
-2.89
|
$17.62B — | $268.95K — | $171.35 — | $177.59 — | $17.62B — | 39.31 | $4.37 — | ||
| Nordson NDSN | $235.76 — |
+0.13
|
$13.32B — | $229.84K — | $234.68 — | $239.56 — | $13.32B — | 27.73 | $8.50 — | ||
| Lincoln Electric LECO | $240.89 — |
-1.17
|
$13.29B — | $143.28K — | $240.22 — | $245.43 — | $13.29B — | 25.79 | $9.34 — | ||
| Kratos Defense & Security KTOS | $74.31 — |
-2.17
|
$12.55B — | $903.62K — | $73.10 — | $76.42 — | $12.55B — | 571.61 | $0.13 — | ||
| AeroVironment AVAV | $236.79 — |
-0.92
|
$11.82B — | $644.10K — | $231.13 — | $243.20 — | $11.82B — | 0 | -$1.22 — | ||
| American Airlines AAL | $15.05 — |
+0.63
|
$9.94B — | $42.52M — | $14.87 — | $15.29 — | $9.94B — | 17.30 | $0.87 — | ||
| Sterling Infrastructure STRL | $319.24 — |
+1.3
|
$9.81B — | $274.67K — | $316.05 — | $327.08 — | $9.81B — | 31.26 | $10.21 — | ||
| Kanzhun BZ | $19.84 — |
-0.58
|
$9.44B — | $1.44M — | $19.52 — | $20.14 — | $9.44B — | 25.77 | $0.77 — | ||
| Tetra Tech TTEK | $34.33 — |
-0.67
|
$9.02B — | $577.30K — | $34.11 — | $34.73 — | $9.02B — | 36.91 | $0.93 — | ||
| Saia SAIA | $335.29 — |
-2.83
|
$8.93B — | $207.11K — | $335.21 — | $345.85 — | $8.93B — | 31.66 | $10.59 — | ||
| Pool POOL | $237.31 — |
-1.23
|
$8.86B — | $211.02K — | $237.04 — | $244.00 — | $8.86B — | 21.61 | $10.98 — | ||
| Advanced Energy Industries AEIS | $219.41 — |
+2.02
|
$8.28B — | $142.90K — | $216.20 — | $221.47 — | $8.28B — | 56.98 | $3.85 — | ||
| The Middleby MIDD | $146.93 — |
-0.56
|
$7.45B — | $417.57K — | $145.64 — | $148.46 — | $7.45B — | 0 | -$3.96 — | ||
| Casella Waste Systems CWST | $100.56 — |
+1.52
|
$6.38B — | $546.96K — | $99.70 — | $101.58 — | $6.38B — | 419.00 | $0.24 — | ||
| Construction Partners ROAD | $111.45 — |
+1.24
|
$6.30B — | $327.84K — | $109.83 — | $112.61 — | $6.30B — | 60.57 | $1.84 — | ||
| AAON AAON | $75.66 — |
-2.91
|
$6.18B — | $563.41K — | $75.62 — | $79.19 — | $6.18B — | 62.52 | $1.21 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $108.93 — |
-0.36
|
$5.26B — | $30.65K — | $108.39 — | $113.05 — | $5.26B — | 17.97 | $6.06 — | ||
| Landstar System LSTR | $145.14 — |
-2.01
|
$5.03B — | $218.00K — | $144.79 — | $150.10 — | $5.03B — | 37.11 | $3.91 — | ||
| Mercury Systems MRCY | $74.90 — |
+0.55
|
$4.50B — | $194.79K — | $74.08 — | $75.34 — | $4.50B — | 0 | -$0.56 — | ||
| Avis Budget CAR | $127.65 — |
-2.58
|
$4.49B — | $206.25K — | $127.64 — | $131.13 — | $4.49B — | 0 | -$59.10 — | ||
| Franklin Electric FELE | $96.92 — |
+0.91
|
$4.31B — | $85.81K — | $96.06 — | $97.07 — | $4.31B — | 31.57 | $3.07 — | ||
| SkyWest SKYW | $103.84 — |
-1.89
|
$4.19B — | $197.06K — | $103.60 — | $107.82 — | $4.19B — | 9.91 | $10.47 — | ||
| Powell Industries POWL | $333.33 — |
-1.11
|
$4.03B — | $111.63K — | $331.61 — | $340.91 — | $4.03B — | 22.43 | $14.86 — | ||
| VSE VSEC | $170.67 — |
+0.35
|
$3.99B — | $129.29K — | $167.54 — | $172.56 — | $3.99B — | 56.70 | $3.01 — | ||
| Exponent EXPO | $73.69 — |
+0.07
|
$3.72B — | $288.77K — | $73.28 — | $76.48 — | $3.72B — | 36.29 | $2.03 — | ||
| MYR MYRG | $221.63 — |
+1.48
|
$3.44B — | $122.43K — | $217.71 — | $222.30 — | $3.44B — | 35.86 | $6.18 — | ||
| Huron Consulting HURN | $178.28 — |
-0.68
|
$3.09B — | $37.77K — | $177.02 — | $181.35 — | $3.09B — | 29.81 | $5.98 — | ||
| Xometry XMTR | $58.52 — |
+0.91
|
$3.00B — | $395.61K — | $56.60 — | $59.73 — | $3.00B — | 0 | -$1.25 — | ||
| McGrath RentCorp MGRC | $107.34 — |
+0.53
|
$2.64B — | $42.62K — | $106.99 — | $108.86 — | $2.64B — | 18.19 | $5.90 — | ||
| Hub HUBG | $42.70 — |
-0.18
|
$2.61B — | $378.13K — | $42.50 — | $43.33 — | $2.61B — | 24.53 | $1.74 — | ||
| First Advantage FA | $14.80 — |
+1.86
|
$2.58B — | $250.23K — | $14.45 — | $14.87 — | $2.58B — | 0 | -$0.89 — | ||
| Star Bulk Carriers SBLK | $18.10 — |
-0.93
|
$2.07B — | $571.43K — | $18.02 — | $18.25 — | $2.07B — | 38.51 | $0.47 — | ||
| Astronics ATRO | $52.99 — |
-2.58
|
$1.89B — | $235.83K — | $52.75 — | $55.65 — | $1.89B — | 0 | -$0.09 — | ||
| LegalZoom.com LZ | $10.13 — |
+0.65
|
$1.83B — | $541.31K — | $9.95 — | $10.19 — | $1.83B — | 84.45 | $0.12 — | ||
| Werner Enterprises WERN | $30.38 — |
-1.04
|
$1.82B — | $278.98K — | $30.34 — | $30.90 — | $1.82B — | 74.09 | $0.41 — | ||
| JetBlue Airways JBLU | $4.83 — |
-2.33
|
$1.75B — | $11.57M — | $4.76 — | $5.01 — | $1.75B — | 0 | -$1.30 — | ||
| Enovix ENVX | $8.04 — |
-7
|
$1.75B — | $4.24M — | $7.96 — | $8.84 — | $1.75B — | 0 | -$0.85 — | ||
| ArcBest ARCB | $75.17 — |
-1.82
|
$1.71B — | $160.64K — | $75.00 — | $76.70 — | $1.71B — | 17.85 | $4.21 — | ||
| DXP Enterprises DXPE | $108.72 — |
-0.58
|
$1.71B — | $95.48K — | $108.14 — | $111.00 — | $1.71B — | 20.63 | $5.27 — | ||
| Interface TILE | $28.41 — |
-0.59
|
$1.66B — | $192.31K — | $28.34 — | $28.93 — | $1.66B — | 14.79 | $1.92 — | ||
| ICF ICFI | $86.14 — |
-1.08
|
$1.59B — | $42.27K — | $85.51 — | $87.94 — | $1.59B — | 16.25 | $5.30 — | ||
| Allegiant Travel Company ALGT | $86.54 — |
+0.79
|
$1.59B — | $147.76K — | $85.47 — | $88.23 — | $1.59B — | 0 | -$16.37 — | ||
| Hertz Global Holdings, Inc. HTZ | $5.07 — |
-1.55
|
$1.58B — | $2.17M — | $5.05 — | $5.22 — | $1.58B — | 0 | -$3.34 — | ||
| Gibraltar Industries ROCK | $51.07 — |
-0.08
|
$1.51B — | $79.69K — | $49.90 — | $52.29 — | $1.51B — | 11.45 | $4.46 — | ||
| American Superconductor AMSC | $31.58 — |
+1.64
|
$1.50B — | $334.72K — | $30.67 — | $31.84 — | $1.50B — | 85.35 | $0.37 — | ||
| Napco Security NSSC | $41.72 — |
-0.88
|
$1.49B — | $122.29K — | $41.11 — | $42.35 — | $1.49B — | 33.91 | $1.23 — | ||
| CRA CRAI | $197.33 — |
-1.42
|
$1.30B — | $40.69K — | $197.33 — | $202.10 — | $1.30B — | 23.68 | $8.33 — | ||
| Frontier ULCC | $5.65 — |
-1.57
|
$1.29B — | $1.49M — | $5.55 — | $5.88 — | $1.29B — | 0 | -$0.61 — | ||
| Heidrick & Struggles HSII | $59.01 — |
0
|
$1.23B — | $1.22M — | $58.99 — | $59.02 — | $1.23B — | 34.30 | $1.72 — | ||
| Preformed Line Products Company PLPC | $228.91 — |
-1.24
|
$1.13B — | $56.90K — | $228.26 — | $233.83 — | $1.13B — | 30.27 | $7.56 — | ||
| Astec Industries ASTE | $46.46 — |
-0.19
|
$1.06B — | $45.17K — | $46.34 — | $47.26 — | $1.06B — | 22.22 | $2.09 — | ||
| Marten Transport MRTN | $11.59 — |
-1.53
|
$944.82M — | $336.10K — | $11.57 — | $11.92 — | $944.82M — | 48.29 | $0.24 — | ||
| Great Lakes Dredge & Dock GLDD | $13.86 — |
+0.58
|
$942.47M — | $145.24K — | $13.72 — | $13.96 — | $942.47M — | 11.64 | $1.19 — | ||
| Barrett Business Services BBSI | $35.83 — |
-2.02
|
$920.46M — | $74.93K — | $35.71 — | $36.74 — | $920.46M — | 17.22 | $2.08 — | ||
| Solid Power SLDP | $4.68 — |
-4.67
|
$894.12M — | $3.55M — | $4.66 — | $5.03 — | $894.12M — | 0 | -$0.54 — | ||
| Apogee Enterprises APOG | $39.72 — |
-0.68
|
$855.15M — | $45.58K — | $39.47 — | $40.49 — | $855.15M — | 19.28 | $2.06 — | ||
| Matthews MATW | $26.78 — |
+0.94
|
$824.71M — | $190.57K — | $26.47 — | $27.05 — | $824.71M — | 0 | -$0.79 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.70 — |
-1.07
|
$817.02M — | $88.46K — | $11.64 — | $11.88 — | $817.02M — | 6.46 | $1.81 — | ||
| Forward Air FWRD | $25.32 — |
-0.59
|
$791.21M — | $163.10K — | $24.54 — | $25.52 — | $791.21M — | 0 | -$4.05 — | ||
| Sun Country Airlines SNCY | $14.76 — |
-0.47
|
$786.95M — | $161.92K — | $14.71 — | $15.10 — | $786.95M — | 14.05 | $1.05 — | ||
| Latham SWIM | $6.73 — |
-4.67
|
$785.09M — | $205.14K — | $6.72 — | $7.20 — | $785.09M — | 0 | -$0.10 — | ||
| Energy Recovery ERII | $14.47 — |
0
|
$769.78M — | $204.12K — | $14.38 — | $14.58 — | $769.78M — | 42.55 | $0.34 — | ||
| Kimball Electronics KE | $30.09 — |
-0.82
|
$733.81M — | $51.57K — | $30.00 — | $30.71 — | $733.81M — | 31.34 | $0.96 — | ||
| Heartland Express HTLD | $9.40 — |
-0.84
|
$728.01M — | $205.36K — | $9.38 — | $9.51 — | $728.01M — | 0 | -$0.45 — | ||
| Kornit Digital KRNT | $13.96 — |
+0.22
|
$641.78M — | $150.79K — | $13.57 — | $14.09 — | $641.78M — | 0 | -$0.28 — | ||
| NWPX Infrastructure, Inc. NWPX | $63.61 — |
+0.13
|
$614.08M — | $42.05K — | $62.18 — | $63.79 — | $614.08M — | 17.37 | $3.66 — | ||
| Cass Information Systems CASS | $44.15 — |
-1.24
|
$583.42M — | $40.85K — | $43.97 — | $45.24 — | $583.42M — | 21.74 | $2.03 — | ||
| Columbus McKinnon CMCO | $17.88 — |
+0.06
|
$513.66M — | $79.78K — | $17.50 — | $18.14 — | $513.66M — | 137.53 | $0.13 — | ||
| Smith & Wesson Brands SWBI | $10.73 — |
-0.92
|
$477.42M — | $318.45K — | $10.62 — | $10.84 — | $477.42M — | 51.09 | $0.21 — | ||
| Universal Logistics ULH | $16.59 — |
-4.27
|
$436.82M — | $20.78K — | $16.44 — | $17.34 — | $436.82M — | 0 | -$1.54 — | ||
| Titan Machinery TITN | $16.18 — |
-0.68
|
$378.17M — | $43.40K — | $16.15 — | $16.46 — | $378.17M — | 0 | -$2.72 — | ||
| Acacia Research ACTG | $3.86 — |
+0.26
|
$372.35M — | $45.54K — | $3.85 — | $3.88 — | $372.35M — | 64.33 | $0.06 — | ||
| Matrix Service Company MTRX | $12.31 — |
+1.07
|
$346.21M — | $75.79K — | $12.16 — | $12.37 — | $346.21M — | 0 | -$0.86 — | ||
| Park-Ohio PKOH | $22.93 — |
+0.31
|
$330.29M — | $23.57K — | $22.21 — | $23.25 — | $330.29M — | 11.18 | $2.05 — | ||
| Kelly Services KELYA | $9.06 — |
-0.22
|
$320.17M — | $191.16K — | $9.01 — | $9.16 — | $320.17M — | 0 | -$4.44 — | ||
| L.B. Foster Company FSTR | $28.99 — |
+8.57
|
$307.23M — | $20.08K — | $27.10 — | $29.15 — | $307.23M — | 64.42 | $0.45 — | ||
| StealthGas GASS | $6.95 — |
-3.2
|
$258.27M — | $79.74K — | $6.95 — | $7.21 — | $258.27M — | 4.13 | $1.68 — | ||
| Twin Disc, Incorporated TWIN | $15.62 — |
+2.12
|
$224.85M — | $8.00K — | $15.31 — | $15.62 — | $224.85M — | 781.25 | $0.02 — | ||
| Innovative Aerosystems ISSC | $11.16 — |
0
|
$196.82M — | $83.16K — | $11.03 — | $11.37 — | $196.82M — | 16.90 | $0.66 — | ||
| FreightCar America RAIL | $10.00 — |
+2.25
|
$191.27M — | $90.07K — | $9.70 — | $10.03 — | $191.27M — | 3.96 | $2.52 — | ||
| Gulf Island Fabrication GIFI | $11.93 — |
+0.17
|
$190.86M — | $44.40K — | $11.91 — | $11.93 — | $190.86M — | 21.69 | $0.55 — | ||
| Resources Connection RGP | $5.14 — |
-0.68
|
$171.79M — | $97.39K — | $5.12 — | $5.24 — | $171.79M — | 0 | -$5.70 — | ||
| Forrester Research FORR | $7.12 — |
-0.21
|
$135.78M — | $18.88K — | $7.08 — | $7.43 — | $135.78M — | 0 | -$4.47 — | ||
| Hurco Companies HURC | $15.22 — |
+0.78
|
$97.43M — | $28.70K — | $14.88 — | $15.25 — | $97.43M — | 0 | -$2.10 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}