Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (105)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (105)
Tech Market Large (105)
Công nghiệp (105)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (10)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (6)
- Dịch vụ cho thuê (4)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (5)
- Tập đoàn (5)
- Xây dựng (7)
- Sản phẩm & thiết bị xây dựng (6)
- Nông trang & máy móc xây dựng hạng nặng (3)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (9)
- Chế tạo kim loại (2)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (7)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (8)
- Đường ray (3)
- Vận tải biển (2)
- Dịch vụ xe tải (7)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Honeywell HON | $188.66 — |
-0.72
|
$127.13B — | $5.12M — | $187.04 — | $190.19 — | $127.13B — | 19.92 | $9.47 — | ||
| Cintas CTAS | $182.16 — |
-1.96
|
$73.40B — | $3.28M — | $181.40 — | $184.69 — | $73.40B — | 40.47 | $4.50 — | ||
| CSX CSX | $34.39 — |
+0.32
|
$64.11B — | $16.89M — | $33.97 — | $34.44 — | $64.11B — | 22.33 | $1.54 — | ||
| Thomson Reuters TRI | $132.50 — |
-1.85
|
$59.89B — | $878.45K — | $132.00 — | $135.66 — | $59.89B — | 34.14 | $3.88 — | ||
| PACCAR PCAR | $102.46 — |
-0.51
|
$53.81B — | $4.06M — | $102.29 — | $104.17 — | $53.81B — | 20.09 | $5.10 — | ||
| Fastenal Company FAST | $39.59 — |
-0.8
|
$45.45B — | $9.49M — | $39.38 — | $39.91 — | $45.45B — | 37.34 | $1.06 — | ||
| Axon Enterprise AXON | $524.60 — |
+0.5
|
$41.40B — | $1.02M — | $515.83 — | $525.30 — | $41.40B — | 166.53 | $3.15 — | ||
| Copart CPRT | $38.91 — |
-4.47
|
$37.66B — | $15.55M — | $38.67 — | $40.65 — | $37.66B — | 23.87 | $1.63 — | ||
| Ryanair RYAAY | $64.90 — |
+4.46
|
$34.13B — | $900.05K — | $63.00 — | $64.92 — | $34.13B — | 12.57 | $5.16 — | ||
| United Airlines UAL | $95.62 — |
+3.71
|
$30.96B — | $8.01M — | $92.84 — | $95.97 — | $30.96B — | 9.58 | $9.98 — | ||
| Verisk Analytics VRSK | $219.84 — |
-1.49
|
$30.71B — | $2.10M — | $218.57 — | $222.36 — | $30.71B — | 33.76 | $6.51 — | ||
| Old Dominion Freight Line ODFL | $132.33 — |
-1.45
|
$27.81B — | $2.64M — | $131.75 — | $134.04 — | $27.81B — | 26.57 | $4.98 — | ||
| Elbit Systems ESLT | $473.00 — |
-0.15
|
$22.72B — | $118.92K — | $466.58 — | $475.55 — | $22.72B — | 48.06 | $9.84 — | ||
| C.H. Robinson Worldwide CHRW | $154.56 — |
+1.9
|
$18.26B — | $1.82M — | $151.11 — | $156.19 — | $18.26B — | 31.22 | $4.95 — | ||
| FTAI Aviation Ltd. FTAI | $162.44 — |
+3.14
|
$16.66B — | $804.40K — | $158.88 — | $164.04 — | $16.66B — | 37.17 | $4.37 — | ||
| J.B. Hunt Transport Services JBHT | $166.65 — |
+0.13
|
$16.13B — | $989.08K — | $165.26 — | $167.53 — | $16.13B — | 28.88 | $5.77 — | ||
| Woodward WWD | $261.18 — |
-0.58
|
$15.66B — | $976.00K — | $259.96 — | $268.43 — | $15.66B — | 36.37 | $7.18 — | ||
| AeroVironment AVAV | $276.99 — |
+1.63
|
$13.83B — | $686.15K — | $272.22 — | $282.03 — | $13.83B — | 0 | -$0.64 — | ||
| Nordson NDSN | $233.04 — |
-0.19
|
$13.17B — | $436.57K — | $231.31 — | $234.66 — | $13.17B — | 29.35 | $7.94 — | ||
| Lincoln Electric LECO | $232.00 — |
+1.31
|
$12.80B — | $524.13K — | $227.98 — | $233.38 — | $12.80B — | 24.86 | $9.33 — | ||
| Kratos Defense & Security KTOS | $74.11 — |
+7.19
|
$12.51B — | $2.53M — | $69.14 — | $74.44 — | $12.51B — | 570.07 | $0.13 — | ||
| Sterling Infrastructure STRL | $342.44 — |
+8.68
|
$10.52B — | $529.18K — | $319.12 — | $343.94 — | $10.52B — | 33.57 | $10.20 — | ||
| Kanzhun BZ | $21.00 — |
+2.74
|
$9.74B — | $4.46M — | $20.35 — | $21.07 — | $9.74B — | 27.27 | $0.77 — | ||
| Pool POOL | $236.71 — |
-1.36
|
$8.83B — | $3.06M — | $235.17 — | $240.31 — | $8.83B — | 21.59 | $10.96 — | ||
| American Airlines AAL | $13.10 — |
+1.79
|
$8.65B — | $51.16M — | $12.80 — | $13.21 — | $8.65B — | 15.05 | $0.87 — | ||
| Tetra Tech TTEK | $32.70 — |
-1.06
|
$8.59B — | $4.04M — | $32.43 — | $33.30 — | $8.59B — | 35.16 | $0.93 — | ||
| Advanced Energy Industries AEIS | $206.04 — |
+5.18
|
$7.78B — | $303.64K — | $195.96 — | $206.47 — | $7.78B — | 53.79 | $3.83 — | ||
| AAON AAON | $93.60 — |
+2.27
|
$7.64B — | $609.42K — | $90.19 — | $94.48 — | $7.64B — | 77.35 | $1.21 — | ||
| Saia SAIA | $272.05 — |
+0.22
|
$7.25B — | $399.08K — | $267.14 — | $274.05 — | $7.25B — | 25.73 | $10.57 — | ||
| Casella Waste Systems CWST | $94.51 — |
-0.57
|
$6.00B — | $773.72K — | $92.93 — | $95.05 — | $6.00B — | 393.79 | $0.24 — | ||
| The Middleby MIDD | $115.69 — |
-1.62
|
$5.86B — | $660.03K — | $115.42 — | $117.53 — | $5.86B — | 0 | -$3.96 — | ||
| Construction Partners ROAD | $103.44 — |
+2.25
|
$5.80B — | $523.83K — | $100.36 — | $104.15 — | $5.80B — | 56.21 | $1.84 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $103.27 — |
+1.05
|
$4.98B — | $65.16K — | $101.16 — | $103.46 — | $4.98B — | 17.32 | $5.96 — | ||
| Avis Budget CAR | $131.74 — |
+0.24
|
$4.64B — | $679.66K — | $128.62 — | $132.56 — | $4.64B — | 0 | -$59.10 — | ||
| Landstar System LSTR | $127.17 — |
+0.44
|
$4.41B — | $400.35K — | $125.80 — | $127.66 — | $4.41B — | 32.60 | $3.90 — | ||
| Franklin Electric FELE | $92.56 — |
-0.53
|
$4.12B — | $182.39K — | $91.06 — | $93.73 — | $4.12B — | 30.14 | $3.07 — | ||
| VSE VSEC | $174.95 — |
+4.15
|
$4.09B — | $302.43K — | $166.23 — | $175.39 — | $4.09B — | 58.12 | $3.01 — | ||
| Mercury Systems MRCY | $66.67 — |
-0.02
|
$4.01B — | $396.46K — | $65.80 — | $67.33 — | $4.01B — | 0 | -$0.56 — | ||
| SkyWest SKYW | $96.19 — |
+0.84
|
$3.88B — | $195.98K — | $94.88 — | $97.00 — | $3.88B — | 9.18 | $10.47 — | ||
| Powell Industries POWL | $300.08 — |
+6.39
|
$3.63B — | $217.30K — | $285.00 — | $303.00 — | $3.63B — | 20.19 | $14.86 — | ||
| Exponent EXPO | $70.80 — |
+0.24
|
$3.58B — | $497.16K — | $69.69 — | $71.48 — | $3.58B — | 34.87 | $2.03 — | ||
| MYR MYRG | $211.99 — |
+4.12
|
$3.29B — | $192.39K — | $204.29 — | $213.26 — | $3.29B — | 34.41 | $6.16 — | ||
| Xometry XMTR | $55.47 — |
-0.88
|
$2.84B — | $574.23K — | $54.85 — | $57.42 — | $2.84B — | 0 | -$1.25 — | ||
| Huron Consulting HURN | $161.13 — |
-1.36
|
$2.78B — | $159.48K — | $160.38 — | $165.00 — | $2.78B — | 26.94 | $5.98 — | ||
| McGrath RentCorp MGRC | $99.67 — |
-0.31
|
$2.45B — | $176.46K — | $98.65 — | $100.07 — | $2.45B — | 16.89 | $5.90 — | ||
| First Advantage FA | $13.61 — |
-0.22
|
$2.37B — | $780.55K — | $13.18 — | $13.70 — | $2.37B — | 0 | -$0.89 — | ||
| Star Bulk Carriers SBLK | $19.75 — |
+3.19
|
$2.31B — | $1.85M — | $19.05 — | $19.75 — | $2.31B — | 20.15 | $0.98 — | ||
| Hub HUBG | $37.17 — |
+0.68
|
$2.28B — | $530.67K — | $36.56 — | $37.38 — | $2.28B — | 21.36 | $1.74 — | ||
| Astronics ATRO | $50.47 — |
+6.3
|
$1.80B — | $756.10K — | $47.58 — | $50.85 — | $1.80B — | 0 | -$0.09 — | ||
| LegalZoom.com LZ | $9.18 — |
+0.88
|
$1.65B — | $2.79M — | $9.14 — | $9.36 — | $1.65B — | 76.50 | $0.12 — | ||
| Enovix ENVX | $7.58 — |
+1.47
|
$1.65B — | $4.83M — | $7.37 — | $7.65 — | $1.65B — | 0 | -$0.85 — | ||
| Hertz Global Holdings, Inc. HTZ | $5.08 — |
-0.2
|
$1.58B — | $9.77M — | $4.91 — | $5.13 — | $1.58B — | 0 | -$3.34 — | ||
| Interface TILE | $26.96 — |
+0.6
|
$1.57B — | $263.98K — | $26.24 — | $27.10 — | $1.57B — | 14.04 | $1.92 — | ||
| JetBlue Airways JBLU | $4.21 — |
+0.48
|
$1.53B — | $15.37M — | $4.14 — | $4.25 — | $1.53B — | 0 | -$1.30 — | ||
| Werner Enterprises WERN | $24.52 — |
+0.04
|
$1.47B — | $778.88K — | $24.20 — | $24.90 — | $1.47B — | 59.80 | $0.41 — | ||
| Gibraltar Industries ROCK | $48.14 — |
+1.48
|
$1.42B — | $401.17K — | $47.09 — | $48.90 — | $1.42B — | 10.79 | $4.46 — | ||
| ArcBest ARCB | $62.53 — |
-1.06
|
$1.42B — | $414.23K — | $62.22 — | $63.78 — | $1.42B — | 14.85 | $4.21 — | ||
| ICF ICFI | $76.67 — |
-1.73
|
$1.41B — | $130.37K — | $75.75 — | $78.00 — | $1.41B — | 14.46 | $5.30 — | ||
| American Superconductor AMSC | $31.27 — |
+2.93
|
$1.41B — | $875.95K — | $30.54 — | $31.83 — | $1.41B — | 84.51 | $0.37 — | ||
| Napco Security NSSC | $38.78 — |
+0.54
|
$1.38B — | $382.78K — | $38.49 — | $39.55 — | $1.38B — | 31.52 | $1.23 — | ||
| DXP Enterprises DXPE | $86.49 — |
-2.71
|
$1.36B — | $183.07K — | $86.20 — | $88.65 — | $1.36B — | 16.41 | $5.27 — | ||
| Allegiant Travel Company ALGT | $68.46 — |
+4.6
|
$1.26B — | $317.85K — | $64.61 — | $68.84 — | $1.26B — | 0 | -$16.37 — | ||
| Heidrick & Struggles HSII | $58.80 — |
-0.02
|
$1.22B — | $464.44K — | $58.66 — | $58.89 — | $1.22B — | 34.18 | $1.72 — | ||
| CRA CRAI | $174.82 — |
-1.59
|
$1.15B — | $54.07K — | $173.65 — | $177.76 — | $1.15B — | 20.98 | $8.33 — | ||
| Solid Power SLDP | $5.10 — |
+1.59
|
$974.22M — | $11.98M — | $4.92 — | $5.16 — | $974.22M — | 0 | -$0.54 — | ||
| Astec Industries ASTE | $42.44 — |
+1.48
|
$970.85M — | $130.98K — | $40.81 — | $42.55 — | $970.85M — | 20.30 | $2.09 — | ||
| Preformed Line Products Company PLPC | $195.18 — |
+2.91
|
$961.23M — | $84.07K — | $189.67 — | $196.35 — | $961.23M — | 25.85 | $7.55 — | ||
| Barrett Business Services BBSI | $34.95 — |
+0.26
|
$897.85M — | $192.32K — | $34.30 — | $35.16 — | $897.85M — | 16.80 | $2.08 — | ||
| Frontier ULCC | $3.87 — |
+2.11
|
$883.25M — | $5.34M — | $3.70 — | $3.90 — | $883.25M — | 0 | -$0.61 — | ||
| Great Lakes Dredge & Dock GLDD | $12.07 — |
+1.77
|
$820.75M — | $409.43K — | $11.88 — | $12.11 — | $820.75M — | 10.14 | $1.19 — | ||
| Latham SWIM | $6.97 — |
+6.25
|
$813.09M — | $695.62K — | $6.50 — | $6.98 — | $813.09M — | 0 | -$0.10 — | ||
| Marten Transport MRTN | $9.80 — |
-0.41
|
$798.90M — | $798.21K — | $9.75 — | $9.90 — | $798.90M — | 40.83 | $0.24 — | ||
| Apogee Enterprises APOG | $35.17 — |
-0.37
|
$757.19M — | $208.26K — | $34.73 — | $35.49 — | $757.19M — | 17.07 | $2.06 — | ||
| Matthews MATW | $24.20 — |
-1.26
|
$745.26M — | $544.42K — | $23.57 — | $24.50 — | $745.26M — | 0 | -$0.79 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.39 — |
+0.44
|
$740.60M — | $260.32K — | $11.03 — | $11.46 — | $740.60M — | 6.19 | $1.84 — | ||
| Energy Recovery ERII | $13.88 — |
+1.76
|
$738.39M — | $813.69K — | $13.59 — | $14.00 — | $738.39M — | 40.82 | $0.34 — | ||
| Kimball Electronics KE | $27.76 — |
+2.62
|
$676.99M — | $122.31K — | $27.03 — | $27.97 — | $676.99M — | 28.91 | $0.96 — | ||
| Sun Country Airlines SNCY | $12.67 — |
+5.15
|
$675.52M — | $914.45K — | $12.00 — | $12.69 — | $675.52M — | 12.06 | $1.05 — | ||
| Forward Air FWRD | $21.01 — |
+3.09
|
$656.53M — | $716.72K — | $19.76 — | $21.20 — | $656.53M — | 0 | -$4.05 — | ||
| Kornit Digital KRNT | $12.89 — |
-1.38
|
$592.59M — | $562.28K — | $12.73 — | $13.15 — | $592.59M — | 0 | -$0.28 — | ||
| Heartland Express HTLD | $7.56 — |
+1.34
|
$585.50M — | $766.86K — | $7.38 — | $7.57 — | $585.50M — | 0 | -$0.45 — | ||
| NWPX Infrastructure, Inc. NWPX | $56.93 — |
+1.73
|
$549.60M — | $57.53K — | $55.42 — | $57.50 — | $549.60M — | 15.55 | $3.66 — | ||
| Cass Information Systems CASS | $41.33 — |
-0.65
|
$546.22M — | $323.74K — | $40.50 — | $41.75 — | $546.22M — | 20.35 | $2.03 — | ||
| Columbus McKinnon CMCO | $15.49 — |
+2.45
|
$445.00M — | $243.38K — | $14.75 — | $15.62 — | $445.00M — | 119.15 | $0.13 — | ||
| Titan Machinery TITN | $16.45 — |
+4.44
|
$384.49M — | $245.44K — | $15.57 — | $16.57 — | $384.49M — | 0 | -$2.70 — | ||
| Universal Logistics ULH | $14.53 — |
+1.82
|
$382.58M — | $147.36K — | $14.01 — | $14.60 — | $382.58M — | 0 | -$1.54 — | ||
| Smith & Wesson Brands SWBI | $8.59 — |
+0.82
|
$380.90M — | $589.89K — | $8.37 — | $8.61 — | $380.90M — | 33.03 | $0.26 — | ||
| Acacia Research ACTG | $3.60 — |
+0.56
|
$347.26M — | $97.77K — | $3.60 — | $3.69 — | $347.26M — | 60.00 | $0.06 — | ||
| Matrix Service Company MTRX | $11.28 — |
+0.49
|
$317.24M — | $229.70K — | $11.06 — | $11.46 — | $317.24M — | 0 | -$0.86 — | ||
| Kelly Services KELYA | $8.41 — |
+1.69
|
$297.20M — | $463.36K — | $8.17 — | $8.46 — | $297.20M — | 0 | -$4.44 — | ||
| Park-Ohio PKOH | $20.13 — |
+2.34
|
$289.96M — | $24.42K — | $19.88 — | $20.50 — | $289.96M — | 9.81 | $2.05 — | ||
| L.B. Foster Company FSTR | $26.69 — |
-0.34
|
$282.85M — | $37.39K — | $26.61 — | $27.07 — | $282.85M — | 59.31 | $0.45 — | ||
| StealthGas GASS | $6.82 — |
+0.59
|
$253.44M — | $146.80K — | $6.67 — | $6.89 — | $253.44M — | 4.15 | $1.64 — | ||
| Twin Disc, Incorporated TWIN | $14.85 — |
+1.3
|
$213.69M — | $14.20K — | $14.79 — | $15.10 — | $213.69M — | 742.50 | $0.02 — | ||
| Gulf Island Fabrication GIFI | $11.82 — |
+0.34
|
$189.53M — | $108.69K — | $11.77 — | $11.86 — | $189.53M — | 21.49 | $0.55 — | ||
| Innovative Aerosystems ISSC | $9.26 — |
+3.64
|
$163.32M — | $324.27K — | $8.74 — | $9.39 — | $163.32M — | 14.03 | $0.66 — | ||
| Resources Connection RGP | $4.57 — |
-5.38
|
$152.59M — | $409.21K — | $4.55 — | $4.82 — | $152.59M — | 0 | -$5.70 — | ||
| FreightCar America RAIL | $7.80 — |
+0.65
|
$149.19M — | $146.38K — | $7.57 — | $7.94 — | $149.19M — | 3.09 | $2.52 — | ||
| Forrester Research FORR | $6.96 — |
-2.25
|
$132.82M — | $95.38K — | $6.93 — | $7.21 — | $132.82M — | 0 | -$4.47 — | ||
| Hurco Companies HURC | $16.40 — |
+0.37
|
$105.00M — | $11.23K — | $16.40 — | $16.70 — | $105.00M — | 0 | -$2.10 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}