Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (105)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (105)
Tech Market Large (105)
Công nghiệp (105)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (10)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (6)
- Dịch vụ cho thuê (4)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (5)
- Tập đoàn (5)
- Xây dựng (7)
- Sản phẩm & thiết bị xây dựng (6)
- Nông trang & máy móc xây dựng hạng nặng (3)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (9)
- Chế tạo kim loại (2)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (7)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (8)
- Đường ray (3)
- Vận tải biển (2)
- Dịch vụ xe tải (7)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Honeywell HON | $199.89 — |
+0.82
|
$134.70B — | $6.05M — | $198.12 — | $202.46 — | $134.70B — | 21.10 | $9.47 — | ||
| Cintas CTAS | $187.37 — |
-0.13
|
$75.50B — | $2.28M — | $186.77 — | $189.56 — | $75.50B — | 41.63 | $4.50 — | ||
| CSX CSX | $36.50 — |
-0.82
|
$68.05B — | $11.87M — | $36.31 — | $36.86 — | $68.05B — | 23.70 | $1.54 — | ||
| Thomson Reuters TRI | $132.08 — |
-0.2
|
$59.70B — | $798.72K — | $131.54 — | $134.11 — | $59.70B — | 34.04 | $3.88 — | ||
| PACCAR PCAR | $111.63 — |
-0.47
|
$58.63B — | $3.05M — | $111.08 — | $112.48 — | $58.63B — | 21.88 | $5.10 — | ||
| Fastenal Company FAST | $41.87 — |
-1.11
|
$48.07B — | $8.43M — | $41.52 — | $42.28 — | $48.07B — | 39.50 | $1.06 — | ||
| Axon Enterprise AXON | $550.00 — |
-0.91
|
$43.40B — | $1.14M — | $544.50 — | $563.35 — | $43.40B — | 175.15 | $3.14 — | ||
| Copart CPRT | $39.11 — |
-0.1
|
$37.86B — | $8.58M — | $38.84 — | $39.42 — | $37.86B — | 23.99 | $1.63 — | ||
| Ryanair RYAAY | $70.52 — |
-0.03
|
$37.05B — | $1.16M — | $70.23 — | $71.58 — | $37.05B — | 13.38 | $5.27 — | ||
| United Airlines UAL | $110.27 — |
-1.96
|
$35.70B — | $5.47M — | $109.85 — | $114.83 — | $35.70B — | 11.04 | $9.98 — | ||
| Old Dominion Freight Line ODFL | $155.73 — |
-0.77
|
$32.73B — | $2.27M — | $154.82 — | $159.04 — | $32.73B — | 31.33 | $4.97 — | ||
| Verisk Analytics VRSK | $219.17 — |
+0.7
|
$30.62B — | $1.77M — | $216.88 — | $220.78 — | $30.62B — | 33.66 | $6.51 — | ||
| Elbit Systems ESLT | $538.98 — |
+3.04
|
$25.02B — | $254.46K — | $538.08 — | $551.29 — | $25.02B — | 54.66 | $9.86 — | ||
| C.H. Robinson Worldwide CHRW | $160.10 — |
+0.67
|
$18.91B — | $1.70M — | $158.01 — | $160.60 — | $18.91B — | 32.34 | $4.95 — | ||
| J.B. Hunt Transport Services JBHT | $194.10 — |
-1.35
|
$18.79B — | $902.51K — | $193.78 — | $197.21 — | $18.79B — | 33.69 | $5.76 — | ||
| Woodward WWD | $287.85 — |
-2.23
|
$17.27B — | $481.47K — | $286.36 — | $296.13 — | $17.27B — | 39.97 | $7.20 — | ||
| FTAI Aviation Ltd. FTAI | $162.79 — |
-3.46
|
$16.70B — | $589.44K — | $162.55 — | $170.98 — | $16.70B — | 37.33 | $4.36 — | ||
| Nordson NDSN | $238.07 — |
+1.07
|
$13.45B — | $566.48K — | $235.58 — | $239.62 — | $13.45B — | 28.00 | $8.50 — | ||
| Lincoln Electric LECO | $242.14 — |
-0.54
|
$13.36B — | $263.34K — | $241.15 — | $245.00 — | $13.36B — | 25.98 | $9.32 — | ||
| Kratos Defense & Security KTOS | $69.77 — |
-4.59
|
$11.78B — | $2.26M — | $69.31 — | $74.24 — | $11.78B — | 536.69 | $0.13 — | ||
| AeroVironment AVAV | $229.10 — |
-2.37
|
$11.44B — | $875.73K — | $227.53 — | $240.29 — | $11.44B — | 0 | -$1.21 — | ||
| American Airlines AAL | $15.51 — |
-3
|
$10.24B — | $56.76M — | $15.44 — | $16.00 — | $10.24B — | 17.82 | $0.87 — | ||
| Kanzhun BZ | $20.31 — |
+0.54
|
$9.45B — | $1.92M — | $20.13 — | $20.55 — | $9.45B — | 26.37 | $0.77 — | ||
| Tetra Tech TTEK | $34.54 — |
+1.14
|
$9.08B — | $2.92M — | $33.90 — | $34.84 — | $9.08B — | 37.13 | $0.93 — | ||
| Pool POOL | $236.28 — |
-0.16
|
$8.82B — | $516.18K — | $234.37 — | $238.71 — | $8.82B — | 21.55 | $10.96 — | ||
| Saia SAIA | $328.00 — |
-3.46
|
$8.74B — | $393.99K — | $327.56 — | $340.35 — | $8.74B — | 31.03 | $10.57 — | ||
| Sterling Infrastructure STRL | $283.57 — |
-11.14
|
$8.71B — | $1.01M — | $281.57 — | $322.57 — | $8.71B — | 27.77 | $10.21 — | ||
| Advanced Energy Industries AEIS | $204.49 — |
-4.96
|
$7.72B — | $316.16K — | $203.45 — | $216.81 — | $7.72B — | 53.25 | $3.84 — | ||
| The Middleby MIDD | $144.25 — |
-2.03
|
$7.31B — | $1.13M — | $143.89 — | $150.44 — | $7.31B — | 0 | -$3.97 — | ||
| Casella Waste Systems CWST | $99.44 — |
-0.39
|
$6.31B — | $1.23M — | $99.14 — | $101.68 — | $6.31B — | 414.33 | $0.24 — | ||
| Construction Partners ROAD | $108.41 — |
-4.43
|
$6.13B — | $641.76K — | $107.00 — | $113.77 — | $6.13B — | 58.91 | $1.84 — | ||
| AAON AAON | $73.49 — |
-5.87
|
$6.00B — | $1.05M — | $73.43 — | $78.27 — | $6.00B — | 60.73 | $1.21 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $105.84 — |
+0.55
|
$5.11B — | $85.16K — | $105.49 — | $107.62 — | $5.11B — | 17.29 | $6.12 — | ||
| Landstar System LSTR | $144.26 — |
-0.21
|
$5.00B — | $378.82K — | $142.66 — | $145.14 — | $5.00B — | 36.89 | $3.91 — | ||
| Avis Budget CAR | $130.34 — |
-1.76
|
$4.59B — | $374.07K — | $129.56 — | $133.98 — | $4.59B — | 0 | -$59.10 — | ||
| Franklin Electric FELE | $97.30 — |
-0.21
|
$4.33B — | $303.52K — | $96.92 — | $98.77 — | $4.33B — | 31.69 | $3.07 — | ||
| Mercury Systems MRCY | $69.63 — |
-3.02
|
$4.18B — | $575.95K — | $69.09 — | $73.01 — | $4.18B — | 0 | -$0.56 — | ||
| SkyWest SKYW | $101.90 — |
-1.56
|
$4.11B — | $294.89K — | $101.56 — | $105.27 — | $4.11B — | 9.73 | $10.47 — | ||
| Powell Industries POWL | $317.31 — |
-4.61
|
$3.84B — | $246.69K — | $311.00 — | $335.11 — | $3.84B — | 21.36 | $14.85 — | ||
| VSE VSEC | $161.63 — |
-4.01
|
$3.78B — | $218.03K — | $160.81 — | $169.99 — | $3.78B — | 53.69 | $3.01 — | ||
| Exponent EXPO | $73.69 — |
-0.69
|
$3.72B — | $348.95K — | $73.54 — | $74.95 — | $3.72B — | 36.30 | $2.03 — | ||
| MYR MYRG | $212.15 — |
-2.76
|
$3.29B — | $268.26K — | $210.50 — | $226.16 — | $3.29B — | 34.38 | $6.17 — | ||
| Huron Consulting HURN | $179.70 — |
+0.31
|
$3.11B — | $183.11K — | $173.52 — | $181.00 — | $3.11B — | 30.05 | $5.98 — | ||
| Xometry XMTR | $59.18 — |
-2.84
|
$3.03B — | $1.43M — | $58.86 — | $64.98 — | $3.03B — | 0 | -$1.25 — | ||
| Hub HUBG | $43.32 — |
-0.18
|
$2.65B — | $832.31K — | $43.00 — | $43.76 — | $2.65B — | 24.89 | $1.74 — | ||
| McGrath RentCorp MGRC | $106.26 — |
-1.19
|
$2.62B — | $108.25K — | $105.78 — | $109.41 — | $2.62B — | 18.01 | $5.90 — | ||
| First Advantage FA | $14.79 — |
+0.68
|
$2.58B — | $607.28K — | $14.47 — | $15.29 — | $2.58B — | 0 | -$0.89 — | ||
| Star Bulk Carriers SBLK | $18.24 — |
+0.83
|
$2.09B — | $1.88M — | $17.86 — | $18.30 — | $2.09B — | 38.80 | $0.47 — | ||
| Werner Enterprises WERN | $30.54 — |
+0.39
|
$1.83B — | $839.40K — | $30.24 — | $30.88 — | $1.83B — | 74.48 | $0.41 — | ||
| LegalZoom.com LZ | $10.10 — |
-0.69
|
$1.82B — | $1.91M — | $10.07 — | $10.40 — | $1.82B — | 84.16 | $0.12 — | ||
| ArcBest ARCB | $79.52 — |
+0.54
|
$1.81B — | $990.82K — | $78.43 — | $81.23 — | $1.81B — | 18.88 | $4.21 — | ||
| Astronics ATRO | $50.54 — |
-3.16
|
$1.80B — | $627.73K — | $50.02 — | $52.79 — | $1.80B — | 0 | -$0.09 — | ||
| JetBlue Airways JBLU | $4.77 — |
-3.44
|
$1.73B — | $16.34M — | $4.75 — | $5.09 — | $1.73B — | 0 | -$1.30 — | ||
| DXP Enterprises DXPE | $108.27 — |
-1.8
|
$1.70B — | $164.34K — | $107.64 — | $110.66 — | $1.70B — | 20.54 | $5.27 — | ||
| Interface TILE | $28.37 — |
-0.14
|
$1.66B — | $263.42K — | $28.24 — | $28.85 — | $1.66B — | 14.77 | $1.92 — | ||
| ICF ICFI | $86.46 — |
-1.39
|
$1.59B — | $162.74K — | $86.17 — | $88.47 — | $1.59B — | 16.31 | $5.30 — | ||
| Allegiant Travel Company ALGT | $85.49 — |
-1.97
|
$1.57B — | $264.28K — | $85.21 — | $89.42 — | $1.57B — | 0 | -$16.37 — | ||
| Hertz Global Holdings, Inc. HTZ | $5.03 — |
-1.37
|
$1.57B — | $3.08M — | $5.00 — | $5.14 — | $1.57B — | 0 | -$3.34 — | ||
| Enovix ENVX | $7.20 — |
-6.98
|
$1.57B — | $6.38M — | $7.18 — | $7.90 — | $1.57B — | 0 | -$0.85 — | ||
| Napco Security NSSC | $43.01 — |
+1.39
|
$1.53B — | $339.13K — | $42.15 — | $43.16 — | $1.53B — | 34.96 | $1.23 — | ||
| Gibraltar Industries ROCK | $50.28 — |
-1.22
|
$1.49B — | $226.56K — | $50.00 — | $51.78 — | $1.49B — | 11.27 | $4.46 — | ||
| American Superconductor AMSC | $29.04 — |
-6.95
|
$1.38B — | $1.19M — | $28.96 — | $32.06 — | $1.38B — | 78.48 | $0.37 — | ||
| CRA CRAI | $206.67 — |
+2.22
|
$1.36B — | $118.37K — | $198.92 — | $208.07 — | $1.36B — | 24.81 | $8.33 — | ||
| Heidrick & Struggles HSII | $59.01 — |
0
|
$1.23B — | $1.22M — | $58.99 — | $59.02 — | $1.23B — | 34.30 | $1.72 — | ||
| Frontier ULCC | $5.08 — |
-0.59
|
$1.16B — | $4.93M — | $5.08 — | $5.57 — | $1.16B — | 0 | -$0.61 — | ||
| Astec Industries ASTE | $46.14 — |
-0.67
|
$1.06B — | $128.66K — | $45.72 — | $47.12 — | $1.06B — | 22.07 | $2.09 — | ||
| Preformed Line Products Company PLPC | $205.75 — |
-6.85
|
$1.01B — | $114.42K — | $205.12 — | $223.37 — | $1.01B — | 27.25 | $7.55 — | ||
| Barrett Business Services BBSI | $36.89 — |
-0.03
|
$947.69M — | $120.13K — | $36.58 — | $37.21 — | $947.69M — | 17.73 | $2.08 — | ||
| Marten Transport MRTN | $11.50 — |
-1.12
|
$937.48M — | $600.75K — | $11.45 — | $11.68 — | $937.48M — | 47.91 | $0.24 — | ||
| Great Lakes Dredge & Dock GLDD | $13.28 — |
-3.49
|
$903.03M — | $328.77K — | $13.23 — | $13.77 — | $903.03M — | 11.15 | $1.19 — | ||
| Apogee Enterprises APOG | $40.09 — |
-0.62
|
$863.12M — | $116.45K — | $39.77 — | $40.76 — | $863.12M — | 19.46 | $2.06 — | ||
| Matthews MATW | $27.16 — |
+0.59
|
$836.42M — | $286.18K — | $27.00 — | $27.72 — | $836.42M — | 0 | -$0.79 — | ||
| Solid Power SLDP | $4.32 — |
-6.7
|
$825.22M — | $7.25M — | $4.30 — | $4.81 — | $825.22M — | 0 | -$0.54 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.40 — |
+1.24
|
$795.87M — | $147.09K — | $11.34 — | $11.52 — | $795.87M — | 6.33 | $1.80 — | ||
| Forward Air FWRD | $25.24 — |
-1.68
|
$788.71M — | $409.47K — | $24.93 — | $25.78 — | $788.71M — | 0 | -$4.05 — | ||
| Sun Country Airlines SNCY | $14.67 — |
-1.48
|
$782.15M — | $489.97K — | $14.61 — | $15.25 — | $782.15M — | 13.97 | $1.05 — | ||
| Latham SWIM | $6.45 — |
-0.77
|
$752.43M — | $434.74K — | $6.36 — | $6.61 — | $752.43M — | 0 | -$0.10 — | ||
| Energy Recovery ERII | $14.13 — |
-2.15
|
$751.69M — | $402.93K — | $14.11 — | $14.62 — | $751.69M — | 41.55 | $0.34 — | ||
| Heartland Express HTLD | $9.22 — |
-1.71
|
$714.07M — | $701.84K — | $9.21 — | $9.40 — | $714.07M — | 0 | -$0.45 — | ||
| Kimball Electronics KE | $28.31 — |
-3.31
|
$690.40M — | $131.11K — | $28.09 — | $29.56 — | $690.40M — | 29.48 | $0.96 — | ||
| Kornit Digital KRNT | $13.48 — |
-1.46
|
$619.71M — | $380.59K — | $13.45 — | $14.37 — | $619.71M — | 0 | -$0.28 — | ||
| NWPX Infrastructure, Inc. NWPX | $63.11 — |
+0.59
|
$609.26M — | $55.83K — | $62.43 — | $63.55 — | $609.26M — | 17.24 | $3.66 — | ||
| Cass Information Systems CASS | $43.71 — |
-0.13
|
$577.67M — | $53.45K — | $43.38 — | $43.89 — | $577.67M — | 21.53 | $2.03 — | ||
| Columbus McKinnon CMCO | $17.31 — |
-1.59
|
$497.29M — | $142.82K — | $17.24 — | $17.84 — | $497.29M — | 133.15 | $0.13 — | ||
| Smith & Wesson Brands SWBI | $10.58 — |
-1.12
|
$470.74M — | $518.42K — | $10.52 — | $10.76 — | $470.74M — | 50.38 | $0.21 — | ||
| Universal Logistics ULH | $16.30 — |
+0.8
|
$429.18M — | $49.77K — | $16.02 — | $16.78 — | $429.18M — | 0 | -$1.54 — | ||
| Titan Machinery TITN | $16.26 — |
+0.25
|
$380.04M — | $148.32K — | $16.22 — | $16.85 — | $380.04M — | 0 | -$2.72 — | ||
| Acacia Research ACTG | $3.71 — |
-3.13
|
$357.87M — | $148.63K — | $3.68 — | $3.87 — | $357.87M — | 61.83 | $0.06 — | ||
| Matrix Service Company MTRX | $11.81 — |
-4.06
|
$332.15M — | $234.48K — | $11.68 — | $12.41 — | $332.15M — | 0 | -$0.86 — | ||
| Park-Ohio PKOH | $22.63 — |
-0.13
|
$325.97M — | $34.24K — | $22.52 — | $22.80 — | $325.97M — | 11.03 | $2.05 — | ||
| Kelly Services KELYA | $9.05 — |
+1.69
|
$319.82M — | $380.87K — | $8.90 — | $9.08 — | $319.82M — | 0 | -$4.44 — | ||
| L.B. Foster Company FSTR | $28.27 — |
-2.79
|
$299.60M — | $19.46K — | $28.01 — | $29.13 — | $299.60M — | 62.82 | $0.45 — | ||
| StealthGas GASS | $6.88 — |
-0.43
|
$255.67M — | $65.21K — | $6.81 — | $7.03 — | $255.67M — | 4.09 | $1.68 — | ||
| Twin Disc, Incorporated TWIN | $15.72 — |
+0.06
|
$226.21M — | $9.37K — | $15.66 — | $15.78 — | $226.21M — | 786.00 | $0.02 — | ||
| Innovative Aerosystems ISSC | $10.99 — |
-7.65
|
$193.83M — | $503.65K — | $10.94 — | $11.90 — | $193.83M — | 16.65 | $0.66 — | ||
| Gulf Island Fabrication GIFI | $11.93 — |
+0.08
|
$190.86M — | $56.70K — | $11.92 — | $11.94 — | $190.86M — | 21.69 | $0.55 — | ||
| FreightCar America RAIL | $9.45 — |
-0.74
|
$180.75M — | $442.68K — | $9.33 — | $9.79 — | $180.75M — | 3.75 | $2.52 — | ||
| Resources Connection RGP | $5.23 — |
+0.38
|
$174.63M — | $244.12K — | $5.21 — | $5.33 — | $174.63M — | 0 | -$5.70 — | ||
| Forrester Research FORR | $7.25 — |
+0.42
|
$138.35M — | $63.00K — | $7.17 — | $7.30 — | $138.35M — | 0 | -$4.47 — | ||
| Hurco Companies HURC | $14.75 — |
-1.67
|
$94.44M — | $32.97K — | $14.69 — | $15.22 — | $94.44M — | 0 | -$2.10 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}