Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1258)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1724)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (1258)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (48)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (138)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (43)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (342)
- Chế tạo kim loại (67)
- Kiểm soát ô nhiễm & cách xử lí (26)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (40)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥372.49 54.96 USD |
-0.54
|
CN¥1.72T 254.28B USD | CN¥20.85M 3.08M USD | CN¥370.76 54.7 USD | CN¥378.88 55.9 USD | CN¥1.72T 254.28B USD | 21.24 | CN¥17.53 2.59 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.33 5.51 USD |
-0.82
|
CN¥280.93B 41.45B USD | CN¥97.51M 14.39M USD | CN¥36.95 5.45 USD | CN¥38.18 5.63 USD | CN¥280.93B 41.45B USD | 22.62 | CN¥1.65 0.24 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥127.53 18.82 USD |
-0.51
|
CN¥264.40B 39.01B USD | CN¥44.22M 6.52M USD | CN¥126.35 18.64 USD | CN¥131.68 19.43 USD | CN¥264.40B 39.01B USD | 22.02 | CN¥5.79 0.85 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.64 0.68 USD |
-0.22
|
CN¥227.02B 33.5B USD | CN¥123.58M 18.23M USD | CN¥4.59 0.68 USD | CN¥4.66 0.69 USD | CN¥227.02B 33.5B USD | 17.18 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.83 2.04 USD |
-1.07
|
CN¥211.77B 31.25B USD | CN¥72.72M 10.73M USD | CN¥13.68 2.02 USD | CN¥14.14 2.09 USD | CN¥211.77B 31.25B USD | 6.98 | CN¥1.98 0.29 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.51 6.71 USD |
-1.39
|
CN¥191.51B 28.26B USD | CN¥140.11M 20.67M USD | CN¥45.16 6.66 USD | CN¥47.48 7.01 USD | CN¥191.51B 28.26B USD | 45.05 | CN¥1.01 0.15 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.48 0.66 USD |
-1.1
|
CN¥185.12B 27.31B USD | CN¥158.14M 23.33M USD | CN¥4.47 0.66 USD | CN¥4.54 0.67 USD | CN¥185.12B 27.31B USD | 4.92 | CN¥0.91 0.13 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥66.05 9.75 USD |
-3.34
|
CN¥178.84B 26.39B USD | CN¥43.77M 6.46M USD | CN¥65.73 9.7 USD | CN¥69.79 10.3 USD | CN¥178.84B 26.39B USD | 38.17 | CN¥1.73 0.26 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.44 2.87 USD |
+2.91
|
CN¥178.75B 26.37B USD | CN¥168.22M 24.82M USD | CN¥19.30 2.85 USD | CN¥19.98 2.95 USD | CN¥178.75B 26.37B USD | 20.25 | CN¥0.96 0.14 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.79 4.84 USD |
-0.43
|
CN¥172.65B 25.47B USD | CN¥18.97M 2.8M USD | CN¥32.57 4.81 USD | CN¥33.06 4.88 USD | CN¥172.65B 25.47B USD | 14.44 | CN¥2.27 0.33 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥47.27 6.97 USD |
-1.58
|
CN¥161.33B 23.8B USD | CN¥192.87M 28.46M USD | CN¥46.68 6.89 USD | CN¥48.68 7.18 USD | CN¥161.33B 23.8B USD | 50.28 | CN¥0.94 0.14 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥115.93 17.11 USD |
-1.34
|
CN¥155.44B 22.93B USD | CN¥10.01M 1.48M USD | CN¥115.00 16.97 USD | CN¥120.50 17.78 USD | CN¥155.44B 22.93B USD | 56.00 | CN¥2.07 0.31 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.39 0.8 USD |
-0.92
|
CN¥154.69B 22.82B USD | CN¥122.42M 18.06M USD | CN¥5.36 0.79 USD | CN¥5.47 0.81 USD | CN¥154.69B 22.82B USD | 11.46 | CN¥0.47 0.07 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥153.59 22.66 USD |
+2.6
|
CN¥154.44B 22.79B USD | CN¥48.75M 7.19M USD | CN¥148.01 21.84 USD | CN¥155.60 22.96 USD | CN¥154.44B 22.79B USD | 89.81 | CN¥1.71 0.25 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥130.35 19.23 USD |
-0.47
|
CN¥134.21B 19.8B USD | CN¥38.70M 5.71M USD | CN¥126.72 18.7 USD | CN¥133.80 19.74 USD | CN¥134.21B 19.8B USD | 97.27 | CN¥1.34 0.2 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥165.95 24.49 USD |
-4.74
|
CN¥129.87B 19.16B USD | CN¥10.28M 1.52M USD | CN¥165.51 24.42 USD | CN¥176.20 26 USD | CN¥129.87B 19.16B USD | 39.98 | CN¥4.15 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥58.49 8.63 USD |
-1.48
|
CN¥127.12B 18.76B USD | CN¥41.86M 6.18M USD | CN¥58.28 8.6 USD | CN¥60.59 8.94 USD | CN¥127.12B 18.76B USD | 27.85 | CN¥2.10 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥96.49 14.24 USD |
+0.38
|
CN¥122.85B 18.13B USD | CN¥10.42M 1.54M USD | CN¥95.20 14.05 USD | CN¥98.15 14.48 USD | CN¥122.85B 18.13B USD | 33.50 | CN¥2.88 0.42 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.01 0.74 USD |
+0.4
|
CN¥116.63B 17.21B USD | CN¥77.58M 11.45M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥116.63B 17.21B USD | 8.49 | CN¥0.59 0.09 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.39 5.96 USD |
-1.08
|
CN¥114.50B 16.89B USD | CN¥12.63M 1.86M USD | CN¥40.01 5.9 USD | CN¥40.93 6.04 USD | CN¥114.50B 16.89B USD | 34.81 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.56 0.38 USD |
-2.66
|
CN¥113.25B 16.71B USD | CN¥329.11M 48.56M USD | CN¥2.56 0.38 USD | CN¥2.63 0.39 USD | CN¥113.25B 16.71B USD | 19.69 | CN¥0.13 0.02 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.76 1 USD |
-2.17
|
CN¥105.05B 15.5B USD | CN¥109.48M 16.15M USD | CN¥6.66 0.98 USD | CN¥6.93 1.02 USD | CN¥105.05B 15.5B USD | 84.50 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.22 0.62 USD |
-1.86
|
CN¥104.18B 15.37B USD | CN¥104.92M 15.48M USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥104.18B 15.37B USD | 5.41 | CN¥0.78 0.12 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.60 3.04 USD |
-3.51
|
CN¥104.09B 15.36B USD | CN¥100.15M 14.78M USD | CN¥20.59 3.04 USD | CN¥21.35 3.15 USD | CN¥104.09B 15.36B USD | 17.16 | CN¥1.20 0.18 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.78 1.3 USD |
+3.78
|
CN¥102.82B 15.17B USD | CN¥197.69M 29.17M USD | CN¥8.70 1.28 USD | CN¥9.29 1.37 USD | CN¥102.82B 15.17B USD | 15.40 | CN¥0.57 0.08 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.17 5.48 USD |
-3.95
|
CN¥99.08B 14.62B USD | CN¥30.65M 4.52M USD | CN¥37.08 5.47 USD | CN¥39.07 5.76 USD | CN¥99.08B 14.62B USD | 154.87 | CN¥0.24 0.04 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.40 4.19 USD |
-4.6
|
CN¥98.22B 14.49B USD | CN¥58.58M 8.64M USD | CN¥28.29 4.17 USD | CN¥30.07 4.44 USD | CN¥98.22B 14.49B USD | 22.90 | CN¥1.24 0.18 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.79 0.71 USD |
+0.21
|
CN¥95.14B 14.04B USD | CN¥86.32M 12.74M USD | CN¥4.71 0.69 USD | CN¥4.81 0.71 USD | CN¥95.14B 14.04B USD | 16.51 | CN¥0.29 0.04 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.85 0.86 USD |
-1.85
|
CN¥94.85B 13.99B USD | CN¥28.43M 4.19M USD | CN¥5.83 0.86 USD | CN¥5.96 0.88 USD | CN¥94.85B 13.99B USD | 6.80 | CN¥0.86 0.13 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥79.48 11.73 USD |
-4.41
|
CN¥93.98B 13.87B USD | CN¥45.71M 6.74M USD | CN¥78.30 11.55 USD | CN¥84.78 12.51 USD | CN¥93.98B 13.87B USD | 7948.00 | CN¥0.01 0.001 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.19 3.27 USD |
-7.19
|
CN¥93.73B 13.83B USD | CN¥155.18M 22.9M USD | CN¥22.03 3.25 USD | CN¥23.70 3.5 USD | CN¥93.73B 13.83B USD | 31.25 | CN¥0.71 0.1 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.12 0.76 USD |
-2.1
|
CN¥92.78B 13.69B USD | CN¥116.54M 17.2M USD | CN¥5.10 0.75 USD | CN¥5.21 0.77 USD | CN¥92.78B 13.69B USD | 30.11 | CN¥0.17 0.03 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥149.55 22.07 USD |
-1.35
|
CN¥87.01B 12.84B USD | CN¥30.89M 4.56M USD | CN¥148.00 21.84 USD | CN¥160.65 23.7 USD | CN¥87.01B 12.84B USD | 553.88 | CN¥0.27 0.04 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥465.07 68.62 USD |
+2.44
|
CN¥85.26B 12.58B USD | CN¥18.97M 2.8M USD | CN¥437.07 64.49 USD | CN¥485.46 71.63 USD | CN¥85.26B 12.58B USD | 603.98 | CN¥0.77 0.11 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.74 0.55 USD |
-2.86
|
CN¥82.61B 12.19B USD | CN¥247.86M 36.57M USD | CN¥3.72 0.55 USD | CN¥3.83 0.57 USD | CN¥82.61B 12.19B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.08 0.9 USD |
-1.62
|
CN¥82.56B 12.18B USD | CN¥33.12M 4.89M USD | CN¥6.07 0.9 USD | CN¥6.17 0.91 USD | CN¥82.56B 12.18B USD | 5.42 | CN¥1.12 0.17 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥104.00 15.34 USD |
+2.14
|
CN¥82.28B 12.14B USD | CN¥18.61M 2.75M USD | CN¥100.50 14.83 USD | CN¥107.33 15.84 USD | CN¥82.28B 12.14B USD | 203.92 | CN¥0.51 0.08 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥487.00 71.86 USD |
-1.48
|
CN¥81.63B 12.04B USD | CN¥4.03M 595.15K USD | CN¥477.70 70.48 USD | CN¥499.17 73.65 USD | CN¥81.63B 12.04B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.73 0.7 USD |
-2.07
|
CN¥81.48B 12.02B USD | CN¥95.95M 14.16M USD | CN¥4.72 0.7 USD | CN¥4.85 0.72 USD | CN¥81.48B 12.02B USD | 9.65 | CN¥0.49 0.07 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥96.26 14.2 USD |
+5.66
|
CN¥79.97B 11.8B USD | CN¥66.86M 9.87M USD | CN¥93.00 13.72 USD | CN¥96.51 14.24 USD | CN¥79.97B 11.8B USD | 60.92 | CN¥1.58 0.23 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.58 5.1 USD |
-2.37
|
CN¥78.44B 11.57B USD | CN¥40.04M 5.91M USD | CN¥33.62 4.96 USD | CN¥35.93 5.3 USD | CN¥78.44B 11.57B USD | 52.39 | CN¥0.66 0.1 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥55.98 8.26 USD |
-1.86
|
CN¥76.00B 11.21B USD | CN¥20.00M 2.95M USD | CN¥55.16 8.14 USD | CN¥57.56 8.49 USD | CN¥76.00B 11.21B USD | 18.72 | CN¥2.99 0.44 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.47 1.25 USD |
-1.05
|
CN¥73.65B 10.87B USD | CN¥19.30M 2.85M USD | CN¥8.39 1.24 USD | CN¥8.67 1.28 USD | CN¥73.65B 10.87B USD | 10.45 | CN¥0.81 0.12 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥71.29 10.52 USD |
-3.74
|
CN¥69.88B 10.31B USD | CN¥50.51M 7.45M USD | CN¥71.05 10.48 USD | CN¥76.88 11.34 USD | CN¥69.88B 10.31B USD | 187.60 | CN¥0.38 0.06 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.58 2 USD |
-3.14
|
CN¥69.61B 10.27B USD | CN¥91.82M 13.55M USD | CN¥13.51 1.99 USD | CN¥14.18 2.09 USD | CN¥69.61B 10.27B USD | 52.23 | CN¥0.26 0.04 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.63 3.04 USD |
-4.09
|
CN¥68.06B 10.04B USD | CN¥137.86M 20.34M USD | CN¥20.34 3 USD | CN¥22.15 3.27 USD | CN¥68.06B 10.04B USD | 294.71 | CN¥0.07 0.01 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.66 5.56 USD |
-1.88
|
CN¥67.94B 10.02B USD | CN¥2.70M 398.77K USD | CN¥37.63 5.55 USD | CN¥38.39 5.66 USD | CN¥67.94B 10.02B USD | 16.30 | CN¥2.31 0.34 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥30.16 4.45 USD |
-2.36
|
CN¥64.98B 9.59B USD | CN¥20.77M 3.06M USD | CN¥29.87 4.41 USD | CN¥31.22 4.61 USD | CN¥64.98B 9.59B USD | 91.39 | CN¥0.33 0.05 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.07 4.29 USD |
-0.92
|
CN¥64.36B 9.5B USD | CN¥16.44M 2.43M USD | CN¥28.83 4.25 USD | CN¥29.52 4.36 USD | CN¥64.36B 9.5B USD | 11.76 | CN¥2.47 0.36 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.42 1.09 USD |
+1.78
|
CN¥64.17B 9.47B USD | CN¥111.13M 16.4M USD | CN¥7.40 1.09 USD | CN¥7.65 1.13 USD | CN¥64.17B 9.47B USD | 14.83 | CN¥0.50 0.07 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-1.35
|
$9.46B — | $147.20K — | $0.22 — | $0.22 — | $9.46B — | 21.89 | $0.01 — | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.28 0.48 USD |
-1.5
|
CN¥63.81B 9.42B USD | CN¥44.66M 6.59M USD | CN¥3.25 0.48 USD | CN¥3.33 0.49 USD | CN¥63.81B 9.42B USD | 12.14 | CN¥0.27 0.04 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.32 1.38 USD |
-1.69
|
CN¥63.33B 9.34B USD | CN¥13.49M 1.99M USD | CN¥9.31 1.37 USD | CN¥9.53 1.41 USD | CN¥63.33B 9.34B USD | 14.12 | CN¥0.66 0.1 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.25 5.5 USD |
-1.66
|
CN¥62.36B 9.2B USD | CN¥36.87M 5.44M USD | CN¥37.10 5.47 USD | CN¥38.88 5.74 USD | CN¥62.36B 9.2B USD | 36.16 | CN¥1.03 0.15 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥210.88 31.11 USD |
-1.52
|
CN¥62.17B 9.17B USD | CN¥9.69M 1.43M USD | CN¥204.10 30.11 USD | CN¥216.95 32.01 USD | CN¥62.17B 9.17B USD | 167.36 | CN¥1.26 0.19 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.31 1.82 USD |
-0.08
|
CN¥62.01B 9.15B USD | CN¥8.60M 1.27M USD | CN¥12.22 1.8 USD | CN¥12.40 1.83 USD | CN¥62.01B 9.15B USD | 13.09 | CN¥0.94 0.14 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥12.26 1.81 USD |
+0.91
|
CN¥59.27B 8.75B USD | CN¥6.84M 1.01M USD | CN¥11.83 1.75 USD | CN¥12.28 1.81 USD | CN¥59.27B 8.75B USD | 22.29 | CN¥0.55 0.08 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.12 2.53 USD |
-1.67
|
CN¥58.60B 8.65B USD | CN¥25.95M 3.83M USD | CN¥17.06 2.52 USD | CN¥17.74 2.62 USD | CN¥58.60B 8.65B USD | 12.14 | CN¥1.41 0.21 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.35 0.2 USD |
-2.17
|
CN¥58.34B 8.61B USD | CN¥213.21M 31.46M USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥58.34B 8.61B USD | 16.87 | CN¥0.08 0.01 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥37.30 5.5 USD |
-1.84
|
CN¥57.73B 8.52B USD | CN¥26.50M 3.91M USD | CN¥36.90 5.44 USD | CN¥39.30 5.8 USD | CN¥57.73B 8.52B USD | 30.32 | CN¥1.23 0.18 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.83 3.37 USD |
-1.81
|
CN¥56.81B 8.38B USD | CN¥10.52M 1.55M USD | CN¥22.80 3.36 USD | CN¥23.31 3.44 USD | CN¥56.81B 8.38B USD | 26.24 | CN¥0.87 0.13 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥36.08 5.32 USD |
-4.83
|
CN¥56.36B 8.32B USD | CN¥86.10M 12.7M USD | CN¥35.81 5.28 USD | CN¥39.19 5.78 USD | CN¥56.36B 8.32B USD | 50.11 | CN¥0.72 0.11 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.18 2.98 USD |
-1.99
|
CN¥56.11B 8.28B USD | CN¥19.00M 2.8M USD | CN¥20.14 2.97 USD | CN¥20.68 3.05 USD | CN¥56.11B 8.28B USD | 50.45 | CN¥0.40 0.06 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥47.06 6.94 USD |
-2.95
|
CN¥54.59B 8.05B USD | CN¥3.46M 510.24K USD | CN¥46.85 6.91 USD | CN¥48.86 7.21 USD | CN¥54.59B 8.05B USD | 22.73 | CN¥2.07 0.31 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥24.38 3.6 USD |
-4.8
|
CN¥54.11B 7.98B USD | CN¥105.45M 15.56M USD | CN¥23.99 3.54 USD | CN¥26.15 3.86 USD | CN¥54.11B 7.98B USD | 487.59 | CN¥0.05 0.007 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.13 1.64 USD |
+0.54
|
CN¥53.86B 7.95B USD | CN¥34.75M 5.13M USD | CN¥10.87 1.6 USD | CN¥11.18 1.65 USD | CN¥53.86B 7.95B USD | 46.37 | CN¥0.24 0.04 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.43 2.42 USD |
-1.26
|
CN¥53.71B 7.93B USD | CN¥28.55M 4.21M USD | CN¥16.29 2.4 USD | CN¥16.82 2.48 USD | CN¥53.71B 7.93B USD | 13.80 | CN¥1.19 0.18 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.50 3.61 USD |
-2.43
|
CN¥52.65B 7.77B USD | CN¥13.83M 2.04M USD | CN¥24.48 3.61 USD | CN¥25.10 3.7 USD | CN¥52.65B 7.77B USD | 11.44 | CN¥2.14 0.32 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥52.60 7.76 USD |
-1.92
|
CN¥52.20B 7.7B USD | CN¥47.24M 6.97M USD | CN¥52.00 7.67 USD | CN¥56.97 8.41 USD | CN¥52.20B 7.7B USD | 87.66 | CN¥0.60 0.09 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥7.99 1.18 USD |
-1.24
|
CN¥51.86B 7.65B USD | CN¥11.53M 1.7M USD | CN¥7.93 1.17 USD | CN¥8.10 1.2 USD | CN¥51.86B 7.65B USD | 9.86 | CN¥0.81 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.88 3.08 USD |
-1.93
|
CN¥51.82B 7.65B USD | CN¥3.12M 460.77K USD | CN¥20.67 3.05 USD | CN¥21.55 3.18 USD | CN¥51.82B 7.65B USD | 11.16 | CN¥1.87 0.28 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.49 0.37 USD |
-2.35
|
CN¥51.52B 7.6B USD | CN¥91.56M 13.51M USD | CN¥2.47 0.36 USD | CN¥2.55 0.38 USD | CN¥51.52B 7.6B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.85 0.72 USD |
-1.82
|
CN¥51.36B 7.58B USD | CN¥25.73M 3.8M USD | CN¥4.84 0.71 USD | CN¥4.94 0.73 USD | CN¥51.36B 7.58B USD | 14.26 | CN¥0.34 0.05 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.47 3.91 USD |
-1.05
|
CN¥48.02B 7.09B USD | CN¥22.25M 3.28M USD | CN¥26.28 3.88 USD | CN¥27.28 4.03 USD | CN¥48.02B 7.09B USD | 20.84 | CN¥1.27 0.19 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥49.00 7.23 USD |
+6.45
|
CN¥47.42B 7B USD | CN¥176.00M 25.97M USD | CN¥44.88 6.62 USD | CN¥49.00 7.23 USD | CN¥47.42B 7B USD | 326.66 | CN¥0.15 0.02 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥222.19 32.78 USD |
-2.46
|
CN¥47.41B 6.99B USD | CN¥5.32M 785.22K USD | CN¥220.50 32.53 USD | CN¥234.32 34.57 USD | CN¥47.41B 6.99B USD | 44.70 | CN¥4.97 0.73 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥56.39 8.32 USD |
-7.5
|
CN¥46.98B 6.93B USD | CN¥24.60M 3.63M USD | CN¥56.00 8.26 USD | CN¥61.94 9.14 USD | CN¥46.98B 6.93B USD | 54.22 | CN¥1.04 0.15 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥163.28 24.09 USD |
-2.08
|
CN¥46.57B 6.87B USD | CN¥8.01M 1.18M USD | CN¥159.18 23.49 USD | CN¥168.44 24.85 USD | CN¥46.57B 6.87B USD | 85.04 | CN¥1.92 0.28 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.20 6.96 USD |
-1.44
|
CN¥46.18B 6.81B USD | CN¥7.57M 1.12M USD | CN¥47.08 6.95 USD | CN¥48.41 7.14 USD | CN¥46.18B 6.81B USD | 17.41 | CN¥2.71 0.4 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥331.17 48.86 USD |
+2.75
|
CN¥46.12B 6.81B USD | CN¥4.59M 677.67K USD | CN¥321.68 47.46 USD | CN¥343.00 50.61 USD | CN¥46.12B 6.81B USD | 171.59 | CN¥1.93 0.28 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.47 1.1 USD |
-2.61
|
CN¥45.62B 6.73B USD | CN¥74.38M 10.97M USD | CN¥7.42 1.09 USD | CN¥7.68 1.13 USD | CN¥45.62B 6.73B USD | 6.91 | CN¥1.08 0.16 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥118.08 17.42 USD |
-5.54
|
CN¥44.20B 6.52B USD | CN¥21.98M 3.24M USD | CN¥117.58 17.35 USD | CN¥133.11 19.64 USD | CN¥44.20B 6.52B USD | 231.52 | CN¥0.51 0.08 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥31.69 4.68 USD |
-2.7
|
CN¥43.59B 6.43B USD | CN¥41.83M 6.17M USD | CN¥31.58 4.66 USD | CN¥33.76 4.98 USD | CN¥43.59B 6.43B USD | 58.68 | CN¥0.54 0.08 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥7.96 1.17 USD |
-2.81
|
CN¥42.92B 6.33B USD | CN¥26.00M 3.84M USD | CN¥7.91 1.17 USD | CN¥8.27 1.22 USD | CN¥42.92B 6.33B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥280.72 41.42 USD |
-4.52
|
CN¥42.85B 6.32B USD | CN¥4.30M 634.92K USD | CN¥278.38 41.07 USD | CN¥305.00 45 USD | CN¥42.85B 6.32B USD | 232.00 | CN¥1.21 0.18 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥33.20 4.9 USD |
-1.4
|
CN¥39.66B 5.85B USD | CN¥13.46M 1.99M USD | CN¥33.01 4.87 USD | CN¥34.07 5.03 USD | CN¥39.66B 5.85B USD | 15.44 | CN¥2.15 0.32 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.38 0.79 USD |
-2.71
|
CN¥38.59B 5.69B USD | CN¥10.18M 1.5M USD | CN¥5.36 0.79 USD | CN¥5.57 0.82 USD | CN¥38.59B 5.69B USD | 9.60 | CN¥0.56 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥56.71 8.37 USD |
-9.57
|
CN¥38.51B 5.68B USD | CN¥26.91M 3.97M USD | CN¥56.44 8.33 USD | CN¥63.95 9.44 USD | CN¥38.51B 5.68B USD | 103.10 | CN¥0.55 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥49.35 7.28 USD |
-3.44
|
CN¥38.26B 5.65B USD | CN¥3.21M 474.05K USD | CN¥49.21 7.26 USD | CN¥51.49 7.6 USD | CN¥38.26B 5.65B USD | 22.33 | CN¥2.21 0.33 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥82.22 12.13 USD |
-0.63
|
CN¥37.80B 5.58B USD | CN¥20.08M 2.96M USD | CN¥81.82 12.07 USD | CN¥89.66 13.23 USD | CN¥37.80B 5.58B USD | 56.70 | CN¥1.45 0.21 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.46 3.9 USD |
-2.58
|
CN¥37.40B 5.52B USD | CN¥9.47M 1.4M USD | CN¥26.28 3.88 USD | CN¥27.36 4.04 USD | CN¥37.40B 5.52B USD | 30.76 | CN¥0.86 0.13 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥73.40 10.83 USD |
+1.47
|
CN¥36.95B 5.45B USD | CN¥20.40M 3.01M USD | CN¥71.77 10.59 USD | CN¥75.60 11.15 USD | CN¥36.95B 5.45B USD | 64.38 | CN¥1.14 0.17 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥49.70 7.33 USD |
-4.68
|
CN¥36.67B 5.41B USD | CN¥21.92M 3.23M USD | CN¥49.50 7.3 USD | CN¥52.52 7.75 USD | CN¥36.67B 5.41B USD | 24.24 | CN¥2.05 0.3 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥34.36 5.07 USD |
-0.23
|
CN¥36.26B 5.35B USD | CN¥16.10M 2.38M USD | CN¥34.09 5.03 USD | CN¥35.23 5.2 USD | CN¥36.26B 5.35B USD | 28.39 | CN¥1.21 0.18 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥67.55 9.97 USD |
-3.51
|
CN¥36.22B 5.34B USD | CN¥13.87M 2.05M USD | CN¥66.66 9.84 USD | CN¥71.62 10.57 USD | CN¥36.22B 5.34B USD | 225.16 | CN¥0.30 0.04 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥87.88 12.97 USD |
+1.02
|
CN¥35.84B 5.29B USD | CN¥16.26M 2.4M USD | CN¥85.08 12.55 USD | CN¥90.15 13.3 USD | CN¥35.84B 5.29B USD | 199.72 | CN¥0.44 0.06 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.79 3.07 USD |
-7.06
|
CN¥35.50B 5.24B USD | CN¥189.06M 27.9M USD | CN¥20.58 3.04 USD | CN¥22.52 3.32 USD | CN¥35.50B 5.24B USD | 46.20 | CN¥0.45 0.07 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥54.49 8.04 USD |
-3.21
|
CN¥35.40B 5.22B USD | CN¥12.19M 1.8M USD | CN¥54.33 8.02 USD | CN¥56.74 8.37 USD | CN¥35.40B 5.22B USD | 49.53 | CN¥1.10 0.16 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥61.86 9.13 USD |
-2.89
|
CN¥34.93B 5.15B USD | CN¥3.71M 547.17K USD | CN¥61.49 9.07 USD | CN¥64.88 9.57 USD | CN¥34.93B 5.15B USD | 83.59 | CN¥0.74 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.24 2.08 USD |
-0.18
|
HK$40.31B 5.15B USD | HK$76.70K 9.81K USD | HK$16.09 2.06 USD | HK$16.27 2.08 USD | HK$40.31B 5.15B USD | 7.51 | HK$2.16 0.28 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||