Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1283)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (525)
- Shenzhen (758)
Công nghiệp (1283)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (40)
- Dịch vụ kinh doanh chuyên biệt (24)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (22)
- Dịch vụ nhân viên (2)
- Tập đoàn (33)
- Xây dựng (137)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (46)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (352)
- Chế tạo kim loại (73)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $238.26 33.13 USD |
+2.86
|
$1.05T 145.88B USD | $13.25M 1.84M USD | $236.45 32.88 USD | $240.88 33.49 USD | $1.05T 145.88B USD | 19.26 | $12.37 1.72 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.78 0.8 USD |
+0.17
|
$283.84B 39.47B USD | $27.17M 3.78M USD | $5.77 0.8 USD | $5.85 0.81 USD | $283.84B 39.47B USD | 22.23 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.58 0.78 USD |
+0.9
|
$230.57B 32.06B USD | $27.84M 3.87M USD | $5.58 0.78 USD | $5.62 0.78 USD | $230.57B 32.06B USD | 4.98 | $1.12 0.16 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.69 2.04 USD |
+0.89
|
$219.47B 30.52B USD | $8.73M 1.21M USD | $14.69 2.04 USD | $14.82 2.06 USD | $219.47B 30.52B USD | 4.76 | $3.08 0.43 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $44.02 6.12 USD |
+0.5
|
$218.51B 30.38B USD | $4.54M 630.61K USD | $43.98 6.12 USD | $44.25 6.15 USD | $218.51B 30.38B USD | 20.28 | $2.17 0.3 USD | |
| CRRC Corporation Limited 601766.SS | $7.08 0.98 USD |
+0.43
|
$192.14B 26.72B USD | $20.52M 2.85M USD | $7.06 0.98 USD | $7.19 1 USD | $192.14B 26.72B USD | 14.16 | $0.5 0.07 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $71.01 9.87 USD |
-1.09
|
$191.39B 26.61B USD | $11.08M 1.54M USD | $70.7 9.83 USD | $72.68 10.11 USD | $191.39B 26.61B USD | 39.67 | $1.79 0.25 USD | |
| NARI 600406.SS | $22.41 3.12 USD |
+0.4
|
$180B 25.03B USD | $11.42M 1.59M USD | $22.3 3.1 USD | $22.71 3.16 USD | $180B 25.03B USD | 23.10 | $0.97 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $19.83 2.76 USD |
+0.76
|
$168.06B 23.37B USD | $4.05M 563.68K USD | $19.81 2.75 USD | $20.1 2.79 USD | $168.06B 23.37B USD | 24.48 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $29.72 4.13 USD |
+0.44
|
$132.92B 18.48B USD | $12.14M 1.69M USD | $29.56 4.11 USD | $29.89 4.16 USD | $132.92B 18.48B USD | 30.63 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.59 0.92 USD |
+0.15
|
$132.77B 18.46B USD | $2.92M 405.85K USD | $6.59 0.92 USD | $6.64 0.92 USD | $132.77B 18.46B USD | 14.32 | $0.46 0.06 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $63.12 8.78 USD |
+1.5
|
$130.86B 18.2B USD | $18.91M 2.63M USD | $63.08 8.77 USD | $64.64 8.99 USD | $130.86B 18.2B USD | 10.24 | $6.16 0.86 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
+1.08
|
$128.97B 17.93B USD | $5.58M 775.89K USD | $5.61 0.78 USD | $5.64 0.78 USD | $128.97B 17.93B USD | 5.40 | $1.04 0.14 USD | |
| SHANG PORT GP 600018.SS | $5.52 0.77 USD |
+0.91
|
$128.51B 17.87B USD | $18.53M 2.58M USD | $5.49 0.76 USD | $5.53 0.77 USD | $128.51B 17.87B USD | 8.49 | $0.65 0.09 USD | |
| China Communications Construction Company Limited 601800.SS | $8.93 1.24 USD |
+0.22
|
$126.48B 17.59B USD | $11.94M 1.66M USD | $8.92 1.24 USD | $9.08 1.26 USD | $126.48B 17.59B USD | 6.37 | $1.4 0.19 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $44.94 6.25 USD |
+3.98
|
$123.84B 17.22B USD | $21.78M 3.03M USD | $44.35 6.17 USD | $45.27 6.29 USD | $123.84B 17.22B USD | 39.76 | $1.13 0.16 USD | |
| Air China Limited 601111.SS | $7.41 1.03 USD |
-0.54
|
$115.33B 16.04B USD | $4.69M 651.59K USD | $7.39 1.03 USD | $7.55 1.05 USD | $115.33B 16.04B USD | 0 | -$0.02 -0.002 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $9.07 1.26 USD |
0
|
$107.17B 14.9B USD | $24.11M 3.35M USD | $9 1.25 USD | $9.18 1.28 USD | $107.17B 14.9B USD | 16.49 | $0.55 0.08 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $78.61 10.93 USD |
+0.85
|
$105.4B 14.66B USD | $5.93M 823.93K USD | $78.52 10.92 USD | $81.59 11.34 USD | $105.4B 14.66B USD | 41.81 | $1.88 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.57 1.05 USD |
+1.07
|
$103.23B 14.35B USD | $8.37M 1.16M USD | $7.56 1.05 USD | $7.61 1.06 USD | $103.23B 14.35B USD | 126.16 | $0.06 0.008 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $27.56 3.83 USD |
+0.88
|
$102.86B 14.3B USD | $32.96M 4.58M USD | $27.31 3.8 USD | $28.05 3.9 USD | $102.86B 14.3B USD | 30.28 | $0.91 0.13 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.88 1.1 USD |
+0.25
|
$100.43B 13.96B USD | $17.93M 2.49M USD | $7.86 1.09 USD | $7.98 1.11 USD | $100.43B 13.96B USD | 5.62 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.24 0.59 USD |
+0.47
|
$96.68B 13.44B USD | $32.93M 4.58M USD | $4.22 0.59 USD | $4.26 0.59 USD | $96.68B 13.44B USD | 60.57 | $0.07 0.009 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $43.64 6.07 USD |
+2.08
|
$94.03B 13.07B USD | $1.61M 223.37K USD | $43.18 6 USD | $43.65 6.07 USD | $94.03B 13.07B USD | 140.77 | $0.31 0.04 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.63 10.1 USD |
+1.53
|
$93.85B 13.05B USD | $245.86K 34.19K USD | $72 10.01 USD | $72.63 10.1 USD | $93.85B 13.05B USD | 21.74 | $3.34 0.46 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.85 0.81 USD |
-1.02
|
$93.55B 13.01B USD | $20.58M 2.86M USD | $5.82 0.81 USD | $5.93 0.82 USD | $93.55B 13.01B USD | 0 | -$0.18 -0.02 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34 4.73 USD |
+2.19
|
$90.63B 12.6B USD | $2.36M 327.66K USD | $33.88 4.71 USD | $34.08 4.74 USD | $90.63B 12.6B USD | 125.92 | $0.27 0.04 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $43.16 6 USD |
+1.5
|
$88.29B 12.28B USD | $9.37M 1.3M USD | $42.95 5.97 USD | $43.98 6.12 USD | $88.29B 12.28B USD | 21.90 | $1.97 0.27 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.75 1.77 USD |
+0.31
|
$86.96B 12.09B USD | $4.1M 570.41K USD | $12.67 1.76 USD | $12.81 1.78 USD | $86.96B 12.09B USD | 16.55 | $0.77 0.11 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.76 0.66 USD |
+0.42
|
$82B 11.4B USD | $33.7M 4.69M USD | $4.75 0.66 USD | $4.81 0.67 USD | $82B 11.4B USD | 7.80 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
+0.9
|
$81.41B 11.32B USD | $31.22M 4.34M USD | $2.23 0.31 USD | $2.25 0.31 USD | $81.41B 11.32B USD | 11.78 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $32.34 4.5 USD |
+0.28
|
$80.48B 11.19B USD | $1.02M 142.16K USD | $32.32 4.49 USD | $32.51 4.52 USD | $80.48B 11.19B USD | 38.96 | $0.83 0.12 USD | |
| CEA 600115.SS | $3.86 0.54 USD |
-0.77
|
$78.11B 10.86B USD | $3.78M 525.71K USD | $3.86 0.54 USD | $3.91 0.54 USD | $78.11B 10.86B USD | 0 | -$0.19 -0.02 USD | |
| SRBG 600039.SS | $8.87 1.23 USD |
-0.45
|
$77.26B 10.74B USD | $1.47M 204.51K USD | $8.86 1.23 USD | $9 1.25 USD | $77.26B 10.74B USD | 10.68 | $0.83 0.12 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.59 0.5 USD |
+0.28
|
$69.84B 9.71B USD | $6.7M 932.08K USD | $3.59 0.5 USD | $3.61 0.5 USD | $69.84B 9.71B USD | 14.35 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.08 2.1 USD |
+0.4
|
$68.52B 9.53B USD | $3.33M 463.04K USD | $14.94 2.08 USD | $15.1 2.1 USD | $68.52B 9.53B USD | 15.54 | $0.97 0.13 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.93 3.33 USD |
+1.96
|
$66.55B 9.25B USD | $3.28M 455.78K USD | $23.82 3.31 USD | $24.06 3.35 USD | $66.55B 9.25B USD | 62.97 | $0.38 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.57 1.05 USD |
-0.92
|
$62.28B 8.66B USD | $17.58M 2.44M USD | $7.57 1.05 USD | $7.74 1.08 USD | $62.28B 8.66B USD | 16.45 | $0.46 0.06 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.68 2.74 USD |
-0.35
|
$60.95B 8.47B USD | $2.08M 289.44K USD | $19.65 2.73 USD | $20 2.78 USD | $60.95B 8.47B USD | 13.76 | $1.43 0.2 USD | |
| YUTONG BUS 600066.SS | $27.46 3.82 USD |
+2.77
|
$60.79B 8.45B USD | $6.09M 847.26K USD | $26.8 3.73 USD | $27.5 3.82 USD | $60.79B 8.45B USD | 14.45 | $1.9 0.26 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.4 0.19 USD |
+1.45
|
$60.65B 8.43B USD | $10.99M 1.53M USD | $1.39 0.19 USD | $1.4 0.19 USD | $60.65B 8.43B USD | 0 | -$0.03 -0.004 USD | |
| TEBA 600089.SS | $11.67 1.62 USD |
+0.09
|
$58.97B 8.2B USD | $10.97M 1.53M USD | $11.64 1.62 USD | $11.78 1.64 USD | $58.97B 8.2B USD | 16.20 | $0.72 0.1 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-0.82
|
$8.15B — | $41.2K — | $0.2399 — | $0.25 — | $8.15B — | 0 | $0 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
+0.68
|
$56.71B 7.88B USD | $5.89M 818.8K USD | $2.95 0.41 USD | $2.96 0.41 USD | $56.71B 7.88B USD | 14.75 | $0.2 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $47.03 6.54 USD |
+1.79
|
$56.11B 7.8B USD | $1.87M 259.37K USD | $46.41 6.45 USD | $47.3 6.58 USD | $56.11B 7.8B USD | 17.95 | $2.62 0.36 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.67 9.97 USD |
+0.49
|
$55.77B 7.75B USD | $1.79M 249.36K USD | $71.4 9.93 USD | $72.88 10.13 USD | $55.77B 7.75B USD | 26.15 | $2.74 0.38 USD | |
| Sinotrans Limited 601598.SS | $4.75 0.66 USD |
+0.64
|
$54.85B 7.63B USD | $11.77M 1.64M USD | $4.72 0.66 USD | $4.78 0.66 USD | $54.85B 7.63B USD | 8.79 | $0.54 0.08 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.31 7.69 USD |
+0.27
|
$54.11B 7.52B USD | $1.75M 242.69K USD | $54.51 7.58 USD | $55.65 7.74 USD | $54.11B 7.52B USD | 25.25 | $2.19 0.3 USD | |
| AVIC AIRBORNE 600372.SS | $11.07 1.54 USD |
+1.1
|
$53.57B 7.45B USD | $10.07M 1.4M USD | $11.03 1.53 USD | $11.22 1.56 USD | $53.57B 7.45B USD | 79.07 | $0.14 0.02 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.81 1.22 USD |
+1.61
|
$53.4B 7.43B USD | $7.29M 1.01M USD | $8.68 1.21 USD | $8.85 1.23 USD | $53.4B 7.43B USD | 10.87 | $0.81 0.11 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.17 2.25 USD |
+0.06
|
$53.07B 7.38B USD | $2.91M 404.32K USD | $16.15 2.25 USD | $16.38 2.28 USD | $53.07B 7.38B USD | 15.85 | $1.02 0.14 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.04 2.23 USD |
-0.31
|
$52.92B 7.36B USD | $18.61M 2.59M USD | $15.96 2.22 USD | $16.3 2.27 USD | $52.92B 7.36B USD | 17.24 | $0.93 0.13 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.71 1.49 USD |
-1.29
|
$51.98B 7.23B USD | $3.05M 423.54K USD | $10.66 1.48 USD | $10.89 1.51 USD | $51.98B 7.23B USD | 19.47 | $0.55 0.08 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.12 0.71 USD |
+0.39
|
$49.85B 6.93B USD | $13.38M 1.86M USD | $5.12 0.71 USD | $5.18 0.72 USD | $49.85B 6.93B USD | 16.00 | $0.32 0.04 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.47 4.1 USD |
+3.8
|
$49.79B 6.92B USD | $16.73M 2.33M USD | $28.98 4.03 USD | $30.12 4.19 USD | $49.79B 6.92B USD | 13.58 | $2.17 0.3 USD | |
| CHINA POWER 600482.SS | $21.62 3.01 USD |
-0.05
|
$48.7B 6.77B USD | $6.27M 872.21K USD | $21.4 2.98 USD | $21.97 3.05 USD | $48.7B 6.77B USD | 29.21 | $0.74 0.1 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.21 1.98 USD |
+1.06
|
$48.5B 6.74B USD | $1.98M 275.19K USD | $14.14 1.97 USD | $14.25 1.98 USD | $48.5B 6.74B USD | 17.12 | $0.83 0.12 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.45 3.12 USD |
+0.67
|
$48.24B 6.71B USD | $4.59M 638.27K USD | $22.35 3.11 USD | $22.67 3.15 USD | $48.24B 6.71B USD | 12.13 | $1.85 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.31 2.68 USD |
+0.73
|
$46.9B 6.52B USD | $1.61M 223.91K USD | $19.23 2.67 USD | $19.35 2.69 USD | $46.9B 6.52B USD | 10.49 | $1.84 0.26 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.29 1.57 USD |
+0.74
|
$49.99B 6.39B USD | $87.49K 11.19K USD | $12.22 1.56 USD | $12.32 1.58 USD | $49.99B 6.39B USD | 6.27 | $1.96 0.25 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $57.19 7.95 USD |
+0.76
|
$45.75B 6.36B USD | $3.36M 467K USD | $56.28 7.83 USD | $57.93 8.05 USD | $45.75B 6.36B USD | 21.33 | $2.68 0.37 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.47 1.04 USD |
0
|
$45.63B 6.34B USD | $20.11M 2.8M USD | $7.45 1.04 USD | $7.57 1.05 USD | $45.63B 6.34B USD | 7.70 | $0.97 0.13 USD | |
| YTO EXPRESS 600233.SS | $13.2 1.84 USD |
+0.23
|
$45.5B 6.33B USD | $5.95M 827.53K USD | $13.19 1.83 USD | $13.33 1.85 USD | $45.5B 6.33B USD | 11.57 | $1.14 0.16 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.72 5.94 USD |
+2.3
|
$42.95B 5.97B USD | $13.83M 1.92M USD | $42.3 5.88 USD | $42.96 5.97 USD | $42.95B 5.97B USD | 32.12 | $1.33 0.18 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.38 2.56 USD |
+0.11
|
$39.43B 5.48B USD | $1.94M 269.36K USD | $18.33 2.55 USD | $18.68 2.6 USD | $39.43B 5.48B USD | 0 | -$1.68 -0.2 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $48.6 6.76 USD |
+3.03
|
$38.42B 5.34B USD | $11.97M 1.66M USD | $47.33 6.58 USD | $48.81 6.79 USD | $38.42B 5.34B USD | 34.96 | $1.39 0.19 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $205.92 28.63 USD |
+4.54
|
$38.04B 5.29B USD | $502.43K 69.86K USD | $202.51 28.16 USD | $205.99 28.64 USD | $38.04B 5.29B USD | 20.57 | $10.01 1.39 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.06 2.93 USD |
+0.19
|
$37.97B 5.28B USD | $5.97M 829.62K USD | $20.98 2.92 USD | $21.33 2.97 USD | $37.97B 5.28B USD | 30.08 | $0.7 0.1 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.54 2.72 USD |
+0.67
|
$36.07B 5.01B USD | $10.2M 1.42M USD | $19.41 2.7 USD | $19.88 2.76 USD | $36.07B 5.01B USD | 23.54 | $0.83 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.41 3.53 USD |
+0.36
|
$35.85B 4.99B USD | $7.66M 1.06M USD | $25.31 3.52 USD | $25.66 3.57 USD | $35.85B 4.99B USD | 15.03 | $1.69 0.23 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.53 7.16 USD |
+0.12
|
$35.44B 4.93B USD | $1.75M 242.84K USD | $51.44 7.15 USD | $53 7.37 USD | $35.44B 4.93B USD | 34.35 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.62 4.67 USD |
+0.39
|
$35.05B 4.87B USD | $1.66M 231.26K USD | $33.5 4.66 USD | $34.28 4.77 USD | $35.05B 4.87B USD | 21.27 | $1.58 0.22 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $26.46 3.68 USD |
-0.38
|
$34.47B 4.79B USD | $45.43M 6.32M USD | $26.11 3.63 USD | $26.89 3.74 USD | $34.47B 4.79B USD | 40.70 | $0.65 0.09 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.84 1.23 USD |
+1.03
|
$34.37B 4.78B USD | $39.83M 5.54M USD | $8.71 1.21 USD | $8.86 1.23 USD | $34.37B 4.78B USD | 18.41 | $0.48 0.07 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.59 2.72 USD |
0
|
$33.39B 4.64B USD | $1.67M 232.86K USD | $19.54 2.72 USD | $19.91 2.77 USD | $33.39B 4.64B USD | 12.39 | $1.58 0.22 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.43 2.15 USD |
-0.19
|
$32.8B 4.56B USD | $4.76M 661.39K USD | $15.36 2.14 USD | $15.7 2.18 USD | $32.8B 4.56B USD | 96.43 | $0.16 0.02 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.36 0.88 USD |
+0.16
|
$32.6B 4.53B USD | $26.15M 3.64M USD | $6.33 0.88 USD | $6.43 0.89 USD | $32.6B 4.53B USD | 27.65 | $0.23 0.03 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.39 3.25 USD |
+0.95
|
$32.58B 4.53B USD | $6.96M 967.14K USD | $23.23 3.23 USD | $23.66 3.29 USD | $32.58B 4.53B USD | 28.18 | $0.83 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.74 1.08 USD |
-0.64
|
$32.57B 4.53B USD | $25.58M 3.56M USD | $7.72 1.07 USD | $7.86 1.09 USD | $32.57B 4.53B USD | 12.68 | $0.61 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.84 6.93 USD |
+0.1
|
$32.38B 4.5B USD | $4.21M 584.8K USD | $49.4 6.87 USD | $50.36 7 USD | $32.38B 4.5B USD | 37.75 | $1.32 0.18 USD | |
| GEM Co., Ltd. 002340.SZ | $6.23 0.87 USD |
+0.32
|
$31.94B 4.44B USD | $22.45M 3.12M USD | $6.21 0.86 USD | $6.28 0.87 USD | $31.94B 4.44B USD | 29.66 | $0.21 0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.21 2.81 USD |
0
|
$31.65B 4.4B USD | $5.86M 815.1K USD | $20.17 2.8 USD | $20.55 2.86 USD | $31.65B 4.4B USD | 336.83 | $0.06 0.008 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.7 1.77 USD |
-0.16
|
$31.54B 4.39B USD | $14.75M 2.05M USD | $12.63 1.76 USD | $12.98 1.8 USD | $31.54B 4.39B USD | 34.32 | $0.37 0.05 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $130.14 18.1 USD |
-0.28
|
$31.26B 4.35B USD | $3.77M 524.73K USD | $127.8 17.77 USD | $132.62 18.44 USD | $31.26B 4.35B USD | 138.44 | $0.94 0.13 USD | |
| CHINA SPACESAT 600118.SS | $26.26 3.65 USD |
+0.38
|
$31.05B 4.32B USD | $3.96M 550.87K USD | $26.14 3.63 USD | $26.54 3.69 USD | $31.05B 4.32B USD | 1313.00 | $0.02 0.002 USD | |
| CONS AND DEV 600153.SS | $10.48 1.46 USD |
+0.38
|
$30.89B 4.29B USD | $5.75M 800.03K USD | $10.46 1.45 USD | $10.59 1.47 USD | $30.89B 4.29B USD | 12.93 | $0.81 0.11 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.47 0.2 USD |
0
|
$30.75B 4.28B USD | $25.56M 3.55M USD | $1.47 0.2 USD | $1.49 0.21 USD | $30.75B 4.28B USD | 36.75 | $0.04 0.005 USD | |
| AVICOPTER 600038.SS | $36.2 5.03 USD |
+1.03
|
$29.68B 4.13B USD | $2.72M 378.53K USD | $36.13 5.02 USD | $36.39 5.06 USD | $29.68B 4.13B USD | 45.82 | $0.79 0.11 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.99 3.34 USD |
-1.03
|
$28.66B 3.98B USD | $19.09M 2.65M USD | $23.88 3.32 USD | $24.88 3.46 USD | $28.66B 3.98B USD | 12.17 | $1.97 0.27 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.97 0.69 USD |
+0.61
|
$28.42B 3.95B USD | $9.83M 1.37M USD | $4.97 0.69 USD | $5.08 0.71 USD | $28.42B 3.95B USD | 16.03 | $0.31 0.04 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $30.48 4.24 USD |
-1.1
|
$28.16B 3.92B USD | $1.24M 173.04K USD | $30.41 4.23 USD | $31.14 4.33 USD | $28.16B 3.92B USD | 21.02 | $1.45 0.2 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.05 3.07 USD |
+7.72
|
$28.09B 3.91B USD | $90.02M 12.52M USD | $20.7 2.88 USD | $22.14 3.08 USD | $28.09B 3.91B USD | 84.80 | $0.26 0.04 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.75 1.77 USD |
-0.39
|
$28.04B 3.9B USD | $710K 98.72K USD | $12.72 1.77 USD | $12.93 1.8 USD | $28.04B 3.9B USD | 31.09 | $0.41 0.06 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $66.9 9.3 USD |
-0.37
|
$28.02B 3.9B USD | $4.72M 656.03K USD | $65.98 9.17 USD | $67.98 9.45 USD | $28.02B 3.9B USD | 352.10 | $0.19 0.03 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.39 1.17 USD |
+1.57
|
$27.68B 3.85B USD | $23.95M 3.33M USD | $8.36 1.16 USD | $8.51 1.18 USD | $27.68B 3.85B USD | 64.53 | $0.13 0.02 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.29 0.74 USD |
+1.34
|
$27.47B 3.82B USD | $28.89M 4.02M USD | $5.22 0.73 USD | $5.31 0.74 USD | $27.47B 3.82B USD | 8.67 | $0.61 0.08 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $149.14 20.74 USD |
+0.38
|
$27.32B 3.8B USD | $1.7M 236.8K USD | $148.66 20.67 USD | $151.6 21.08 USD | $27.32B 3.8B USD | 451.93 | $0.33 0.05 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.03 1.26 USD |
+0.56
|
$27.21B 3.78B USD | $18.47M 2.57M USD | $8.91 1.24 USD | $9.07 1.26 USD | $27.21B 3.78B USD | 16.12 | $0.56 0.08 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $17.31 2.41 USD |
+0.7
|
$27.1B 3.77B USD | $17.26M 2.4M USD | $17.18 2.39 USD | $17.57 2.44 USD | $27.1B 3.77B USD | 0 | -$0.13 -0.01 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.49 2.15 USD |
+0.78
|
$26.95B 3.75B USD | $9.07M 1.26M USD | $15.4 2.14 USD | $15.52 2.16 USD | $26.95B 3.75B USD | 6.91 | $2.24 0.31 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||