Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1249)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (517)
- Shenzhen (732)
Công nghiệp (1249)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (43)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (37)
- Xây dựng (136)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (338)
- Chế tạo kim loại (69)
- Kiểm soát ô nhiễm & cách xử lí (24)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (227)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥384.58 53.47 USD |
+0.32
|
CN¥1.76T 245.38B USD | CN¥10.98M 1.53M USD | CN¥382.00 53.11 USD | CN¥387.91 53.94 USD | CN¥1.76T 245.38B USD | 26.70 | CN¥14.40 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥183.06 25.45 USD |
+3.1
|
CN¥379.52B 52.77B USD | CN¥35.45M 4.93M USD | CN¥175.50 24.4 USD | CN¥184.66 25.68 USD | CN¥379.52B 52.77B USD | 24.77 | CN¥7.39 1.03 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.21 0.72 USD |
-0.38
|
CN¥254.90B 35.44B USD | CN¥79.32M 11.03M USD | CN¥5.21 0.72 USD | CN¥5.27 0.73 USD | CN¥254.90B 35.44B USD | 19.29 | CN¥0.27 0.04 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥33.67 4.68 USD |
+0.51
|
CN¥253.39B 35.23B USD | CN¥16.36M 2.27M USD | CN¥33.48 4.66 USD | CN¥33.80 4.7 USD | CN¥253.39B 35.23B USD | 25.12 | CN¥1.34 0.19 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.97 2.08 USD |
-0.4
|
CN¥230.44B 32.04B USD | CN¥16.80M 2.34M USD | CN¥14.95 2.08 USD | CN¥15.08 2.1 USD | CN¥230.44B 32.04B USD | 4.75 | CN¥3.15 0.44 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.28 0.73 USD |
-0.19
|
CN¥218.17B 30.34B USD | CN¥63.25M 8.79M USD | CN¥5.27 0.73 USD | CN¥5.30 0.74 USD | CN¥218.17B 30.34B USD | 4.93 | CN¥1.07 0.15 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.05 0.98 USD |
+0.28
|
CN¥202.33B 28.13B USD | CN¥43.87M 6.1M USD | CN¥7.00 0.97 USD | CN¥7.09 0.99 USD | CN¥202.33B 28.13B USD | 13.30 | CN¥0.53 0.07 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥72.28 10.05 USD |
-0.51
|
CN¥195.64B 27.2B USD | CN¥13.69M 1.9M USD | CN¥71.75 9.98 USD | CN¥72.49 10.08 USD | CN¥195.64B 27.2B USD | 37.64 | CN¥1.92 0.27 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.10 2.93 USD |
+0.62
|
CN¥194.01B 26.98B USD | CN¥45.46M 6.32M USD | CN¥20.90 2.91 USD | CN¥21.30 2.96 USD | CN¥194.01B 26.98B USD | 21.53 | CN¥0.98 0.14 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥38.00 5.28 USD |
+0.37
|
CN¥191.46B 26.62B USD | CN¥7.37M 1.02M USD | CN¥37.83 5.26 USD | CN¥38.15 5.3 USD | CN¥191.46B 26.62B USD | 17.27 | CN¥2.20 0.31 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥44.85 6.24 USD |
+0.13
|
CN¥188.73B 26.24B USD | CN¥147.24M 20.47M USD | CN¥43.77 6.09 USD | CN¥45.28 6.3 USD | CN¥188.73B 26.24B USD | 41.91 | CN¥1.07 0.15 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥56.47 7.85 USD |
-0.41
|
CN¥160.10B 22.26B USD | CN¥5.00M 695.78K USD | CN¥56.25 7.82 USD | CN¥56.98 7.92 USD | CN¥160.10B 22.26B USD | 52.77 | CN¥1.07 0.15 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥111.05 15.44 USD |
+4.32
|
CN¥148.90B 20.7B USD | CN¥10.84M 1.51M USD | CN¥105.02 14.6 USD | CN¥111.50 15.5 USD | CN¥148.90B 20.7B USD | 53.13 | CN¥2.09 0.29 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥69.47 9.66 USD |
-0.07
|
CN¥144.09B 20.03B USD | CN¥17.22M 2.39M USD | CN¥68.50 9.52 USD | CN¥70.25 9.77 USD | CN¥144.09B 20.03B USD | 41.10 | CN¥1.69 0.23 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.50 1.18 USD |
-0.47
|
CN¥138.12B 19.2B USD | CN¥7.44M 1.03M USD | CN¥8.49 1.18 USD | CN¥8.54 1.19 USD | CN¥138.12B 19.2B USD | 6.64 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.48 0.76 USD |
-0.36
|
CN¥135.28B 18.81B USD | CN¥30.10M 4.18M USD | CN¥5.46 0.76 USD | CN¥5.50 0.76 USD | CN¥135.28B 18.81B USD | 5.82 | CN¥0.94 0.13 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.51 1.18 USD |
+0.12
|
CN¥132.25B 18.39B USD | CN¥45.40M 6.31M USD | CN¥8.40 1.17 USD | CN¥8.53 1.19 USD | CN¥132.25B 18.39B USD | 170.19 | CN¥0.05 0.006 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.62 0.78 USD |
-1.23
|
CN¥130.84B 18.19B USD | CN¥26.52M 3.69M USD | CN¥5.61 0.78 USD | CN¥5.73 0.8 USD | CN¥130.84B 18.19B USD | 9.06 | CN¥0.62 0.09 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.00 1.53 USD |
+2.52
|
CN¥129.28B 17.98B USD | CN¥63.78M 8.87M USD | CN¥10.68 1.48 USD | CN¥11.14 1.55 USD | CN¥129.28B 17.98B USD | 19.29 | CN¥0.57 0.08 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.07 0.98 USD |
-1.67
|
CN¥128.11B 17.81B USD | CN¥16.08M 2.24M USD | CN¥7.05 0.98 USD | CN¥7.22 1 USD | CN¥128.11B 17.81B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥156.60 21.77 USD |
+4.4
|
CN¥122.32B 17.01B USD | CN¥5.29M 735.43K USD | CN¥148.15 20.6 USD | CN¥158.00 21.97 USD | CN¥122.32B 17.01B USD | 44.36 | CN¥3.53 0.49 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.15 0.72 USD |
-0.77
|
CN¥113.75B 15.82B USD | CN¥28.28M 3.93M USD | CN¥5.10 0.71 USD | CN¥5.22 0.73 USD | CN¥113.75B 15.82B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.53 0.77 USD |
-0.9
|
CN¥111.41B 15.49B USD | CN¥45.39M 6.31M USD | CN¥5.52 0.77 USD | CN¥5.58 0.78 USD | CN¥111.41B 15.49B USD | 17.28 | CN¥0.32 0.04 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.94 3.05 USD |
+2.05
|
CN¥110.86B 15.41B USD | CN¥92.54M 12.87M USD | CN¥21.35 2.97 USD | CN¥22.05 3.07 USD | CN¥110.86B 15.41B USD | 21.30 | CN¥1.03 0.14 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.77 1.08 USD |
-0.26
|
CN¥105.51B 14.67B USD | CN¥8.95M 1.24M USD | CN¥7.75 1.08 USD | CN¥7.78 1.08 USD | CN¥105.51B 14.67B USD | 5.54 | CN¥1.40 0.19 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥48.86 6.79 USD |
+1.35
|
CN¥105.27B 14.64B USD | CN¥15.08M 2.1M USD | CN¥48.03 6.68 USD | CN¥49.06 6.82 USD | CN¥105.27B 14.64B USD | 148.06 | CN¥0.33 0.05 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.37 0.33 USD |
+0.42
|
CN¥98.81B 13.74B USD | CN¥51.18M 7.12M USD | CN¥2.35 0.33 USD | CN¥2.37 0.33 USD | CN¥98.81B 13.74B USD | 12.47 | CN¥0.19 0.03 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥36.62 5.09 USD |
-0.14
|
CN¥97.61B 13.57B USD | CN¥5.85M 813.52K USD | CN¥36.41 5.06 USD | CN¥36.97 5.14 USD | CN¥97.61B 13.57B USD | 406.88 | CN¥0.09 0.01 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.25 0.73 USD |
+0.19
|
CN¥90.44B 12.57B USD | CN¥37.29M 5.18M USD | CN¥5.22 0.73 USD | CN¥5.25 0.73 USD | CN¥90.44B 12.57B USD | 9.37 | CN¥0.56 0.08 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-0.74
|
$11.58B — | $123.40K — | $0.27 — | $0.27 — | $11.58B — | 0 | $0.00 — | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.26 1.29 USD |
-2.53
|
CN¥80.52B 11.2B USD | CN¥11.28M 1.57M USD | CN¥9.24 1.28 USD | CN¥9.50 1.32 USD | CN¥80.52B 11.2B USD | 10.40 | CN¥0.89 0.12 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥31.73 4.41 USD |
-0.5
|
CN¥78.95B 10.98B USD | CN¥3.36M 467.42K USD | CN¥31.67 4.4 USD | CN¥31.86 4.43 USD | CN¥78.95B 10.98B USD | 33.05 | CN¥0.96 0.13 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.78 5.95 USD |
-0.67
|
CN¥77.37B 10.76B USD | CN¥1.47M 204.79K USD | CN¥42.73 5.94 USD | CN¥43.10 5.99 USD | CN¥77.37B 10.76B USD | 19.44 | CN¥2.20 0.31 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.76 0.24 USD |
0
|
CN¥76.29B 10.61B USD | CN¥208.52M 28.99M USD | CN¥1.73 0.24 USD | CN¥1.77 0.25 USD | CN¥76.29B 10.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥75.10 10.44 USD |
+3.44
|
CN¥75.51B 10.5B USD | CN¥44.88M 6.24M USD | CN¥72.15 10.03 USD | CN¥76.62 10.65 USD | CN¥75.51B 10.5B USD | 46.93 | CN¥1.60 0.22 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥47.86 6.65 USD |
+0.13
|
CN¥74.96B 10.42B USD | CN¥15.92M 2.21M USD | CN¥47.10 6.55 USD | CN¥48.20 6.7 USD | CN¥74.96B 10.42B USD | 87.01 | CN¥0.55 0.08 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥21.54 2.99 USD |
+3.01
|
CN¥74.49B 10.36B USD | CN¥25.99M 3.61M USD | CN¥20.92 2.91 USD | CN¥21.55 3 USD | CN¥74.49B 10.36B USD | 21.53 | CN¥1.00 0.14 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥33.48 4.66 USD |
+1.12
|
CN¥74.12B 10.31B USD | CN¥5.20M 722.74K USD | CN¥32.94 4.58 USD | CN¥33.59 4.67 USD | CN¥74.12B 10.31B USD | 14.88 | CN¥2.25 0.31 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.55 1.19 USD |
+1.66
|
CN¥73.94B 10.28B USD | CN¥51.01M 7.09M USD | CN¥8.38 1.17 USD | CN¥8.60 1.2 USD | CN¥73.94B 10.28B USD | 17.81 | CN¥0.48 0.07 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.71 0.52 USD |
-1.33
|
CN¥72.18B 10.04B USD | CN¥34.43M 4.79M USD | CN¥3.70 0.51 USD | CN¥3.77 0.52 USD | CN¥72.18B 10.04B USD | 15.45 | CN¥0.24 0.03 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.28 5.32 USD |
+0.39
|
CN¥69.43B 9.65B USD | CN¥11.93M 1.66M USD | CN¥37.86 5.26 USD | CN¥38.44 5.34 USD | CN¥69.43B 9.65B USD | 20.69 | CN¥1.85 0.26 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥71.00 9.87 USD |
+0.17
|
CN¥69.34B 9.64B USD | CN¥11.96M 1.66M USD | CN¥69.51 9.66 USD | CN¥71.90 10 USD | CN¥69.34B 9.64B USD | 139.21 | CN¥0.51 0.07 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.34 0.46 USD |
+1.52
|
CN¥69.22B 9.62B USD | CN¥142.73M 19.85M USD | CN¥3.27 0.45 USD | CN¥3.36 0.47 USD | CN¥69.22B 9.62B USD | 25.69 | CN¥0.13 0.02 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.96 1.38 USD |
-1.19
|
CN¥67.68B 9.41B USD | CN¥8.82M 1.23M USD | CN¥9.92 1.38 USD | CN¥10.09 1.4 USD | CN¥67.68B 9.41B USD | 13.45 | CN¥0.74 0.1 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥49.65 6.9 USD |
+0.59
|
CN¥67.42B 9.37B USD | CN¥1.63M 226.36K USD | CN¥49.08 6.82 USD | CN¥49.93 6.94 USD | CN¥67.42B 9.37B USD | 17.85 | CN¥2.78 0.39 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.89 2.21 USD |
+5.72
|
CN¥67.14B 9.33B USD | CN¥137.45M 19.11M USD | CN¥14.99 2.08 USD | CN¥16.38 2.28 USD | CN¥67.14B 9.33B USD | 26.04 | CN¥0.61 0.08 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥21.47 2.99 USD |
-1.06
|
CN¥66.49B 9.25B USD | CN¥3.53M 490.81K USD | CN¥21.36 2.97 USD | CN¥21.85 3.04 USD | CN¥66.49B 9.25B USD | 14.90 | CN¥1.44 0.2 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥23.74 3.3 USD |
+0.08
|
CN¥66.02B 9.18B USD | CN¥6.13M 851.68K USD | CN¥23.55 3.27 USD | CN¥23.85 3.32 USD | CN¥66.02B 9.18B USD | 60.87 | CN¥0.39 0.05 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥42.13 5.86 USD |
-0.4
|
CN¥65.81B 9.15B USD | CN¥35.77M 4.97M USD | CN¥41.34 5.75 USD | CN¥42.47 5.91 USD | CN¥65.81B 9.15B USD | 66.87 | CN¥0.63 0.09 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥19.20 2.67 USD |
0
|
CN¥63.11B 8.77B USD | CN¥10.45M 1.45M USD | CN¥19.09 2.65 USD | CN¥19.27 2.68 USD | CN¥63.11B 8.77B USD | 15.86 | CN¥1.21 0.17 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.42 1.73 USD |
-1.51
|
CN¥62.57B 8.7B USD | CN¥8.65M 1.2M USD | CN¥12.41 1.73 USD | CN¥12.62 1.75 USD | CN¥62.57B 8.7B USD | 13.35 | CN¥0.93 0.13 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.42 1.73 USD |
+0.98
|
CN¥60.10B 8.36B USD | CN¥17.62M 2.45M USD | CN¥12.28 1.71 USD | CN¥12.45 1.73 USD | CN¥60.10B 8.36B USD | 73.05 | CN¥0.17 0.02 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.95 3.89 USD |
+1.38
|
CN¥60.06B 8.35B USD | CN¥10.42M 1.45M USD | CN¥27.57 3.83 USD | CN¥28.00 3.89 USD | CN¥60.06B 8.35B USD | 13.18 | CN¥2.12 0.29 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.45 2.43 USD |
+0.23
|
CN¥59.72B 8.3B USD | CN¥7.65M 1.06M USD | CN¥17.30 2.41 USD | CN¥17.60 2.45 USD | CN¥59.72B 8.3B USD | 15.17 | CN¥1.15 0.16 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.22 3.78 USD |
+0.18
|
CN¥58.39B 8.12B USD | CN¥4.90M 680.91K USD | CN¥26.63 3.7 USD | CN¥27.35 3.8 USD | CN¥58.39B 8.12B USD | 0 | -CN¥1.26 -0.1 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥124.87 17.36 USD |
+2.23
|
CN¥58.05B 8.07B USD | CN¥20.20M 2.81M USD | CN¥120.88 16.81 USD | CN¥126.66 17.61 USD | CN¥58.05B 8.07B USD | 231.24 | CN¥0.54 0.08 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥71.54 9.95 USD |
-0.15
|
CN¥57.23B 7.96B USD | CN¥1.18M 164.43K USD | CN¥71.26 9.91 USD | CN¥72.16 10.03 USD | CN¥57.23B 7.96B USD | 23.92 | CN¥2.99 0.42 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.66 2.32 USD |
+0.42
|
CN¥56.86B 7.91B USD | CN¥26.46M 3.68M USD | CN¥16.45 2.29 USD | CN¥16.70 2.32 USD | CN¥56.86B 7.91B USD | 19.83 | CN¥0.84 0.12 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥47.80 6.65 USD |
+3.98
|
CN¥56.52B 7.86B USD | CN¥88.10M 12.25M USD | CN¥45.50 6.33 USD | CN¥48.33 6.72 USD | CN¥56.52B 7.86B USD | 1195.00 | CN¥0.04 0.005 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.26 0.73 USD |
+0.19
|
CN¥55.70B 7.75B USD | CN¥10.37M 1.44M USD | CN¥5.23 0.73 USD | CN¥5.27 0.73 USD | CN¥55.70B 7.75B USD | 16.43 | CN¥0.32 0.04 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.57 1.19 USD |
-1.61
|
CN¥55.63B 7.73B USD | CN¥11.15M 1.55M USD | CN¥8.57 1.19 USD | CN¥8.74 1.22 USD | CN¥55.63B 7.73B USD | 10.58 | CN¥0.81 0.11 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥54.96 7.64 USD |
-0.2
|
CN¥53.77B 7.48B USD | CN¥1.09M 152.09K USD | CN¥54.77 7.62 USD | CN¥55.22 7.68 USD | CN¥53.77B 7.48B USD | 26.67 | CN¥2.06 0.29 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.01 4.03 USD |
-0.34
|
CN¥53.59B 7.45B USD | CN¥17.72M 2.46M USD | CN¥28.54 3.97 USD | CN¥29.22 4.06 USD | CN¥53.59B 7.45B USD | 32.59 | CN¥0.89 0.12 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.90 2.03 USD |
-0.31
|
HK$55.39B 7.08B USD | HK$41.30K 5.28K USD | HK$15.89 2.03 USD | HK$16.00 2.05 USD | HK$55.39B 7.08B USD | 7.79 | HK$2.04 0.26 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.19 1.28 USD |
+0.44
|
CN¥49.56B 6.89B USD | CN¥41.61M 5.79M USD | CN¥9.07 1.26 USD | CN¥9.32 1.3 USD | CN¥49.56B 6.89B USD | 19.55 | CN¥0.47 0.07 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.69 2.74 USD |
-1.45
|
CN¥48.87B 6.79B USD | CN¥1.61M 223.98K USD | CN¥19.64 2.73 USD | CN¥20.00 2.78 USD | CN¥48.87B 6.79B USD | 10.64 | CN¥1.85 0.26 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥34.45 4.79 USD |
+2.16
|
CN¥47.39B 6.59B USD | CN¥33.32M 4.63M USD | CN¥33.91 4.71 USD | CN¥35.30 4.91 USD | CN¥47.39B 6.59B USD | 76.55 | CN¥0.45 0.06 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.63 1.06 USD |
+0.26
|
CN¥46.60B 6.48B USD | CN¥17.22M 2.39M USD | CN¥7.59 1.06 USD | CN¥7.65 1.06 USD | CN¥46.60B 6.48B USD | 7.70 | CN¥0.99 0.14 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.41 0.89 USD |
-0.62
|
CN¥45.98B 6.39B USD | CN¥6.30M 875.97K USD | CN¥6.38 0.89 USD | CN¥6.52 0.91 USD | CN¥45.98B 6.39B USD | 11.87 | CN¥0.54 0.08 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥19.54 2.72 USD |
+0.36
|
CN¥44.03B 6.12B USD | CN¥7.56M 1.05M USD | CN¥19.44 2.7 USD | CN¥19.56 2.72 USD | CN¥44.03B 6.12B USD | 24.42 | CN¥0.80 0.11 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.09 1.26 USD |
-0.98
|
CN¥43.95B 6.11B USD | CN¥4.06M 564.18K USD | CN¥9.07 1.26 USD | CN¥9.26 1.29 USD | CN¥43.95B 6.11B USD | 16.23 | CN¥0.56 0.08 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥24.52 3.41 USD |
+1.16
|
CN¥43.78B 6.09B USD | CN¥9.05M 1.26M USD | CN¥24.12 3.35 USD | CN¥24.56 3.41 USD | CN¥43.78B 6.09B USD | 9.54 | CN¥2.57 0.36 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.42 1.17 USD |
+3.69
|
CN¥43.16B 6B USD | CN¥100.41M 13.96M USD | CN¥8.08 1.12 USD | CN¥8.45 1.17 USD | CN¥43.16B 6B USD | 35.08 | CN¥0.24 0.03 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥66.41 9.23 USD |
+2.09
|
CN¥43.14B 6B USD | CN¥11.27M 1.57M USD | CN¥64.56 8.98 USD | CN¥66.95 9.31 USD | CN¥43.14B 6B USD | 51.08 | CN¥1.30 0.18 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥30.13 4.19 USD |
+4.73
|
CN¥42.59B 5.92B USD | CN¥36.00M 5M USD | CN¥28.56 3.97 USD | CN¥30.48 4.24 USD | CN¥42.59B 5.92B USD | 50.21 | CN¥0.60 0.08 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥28.60 3.98 USD |
+2.4
|
CN¥42.37B 5.89B USD | CN¥13.41M 1.86M USD | CN¥27.94 3.88 USD | CN¥28.66 3.98 USD | CN¥42.37B 5.89B USD | 23.63 | CN¥1.21 0.17 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.83 3.45 USD |
+0.08
|
CN¥42.27B 5.88B USD | CN¥5.79M 805.19K USD | CN¥24.51 3.41 USD | CN¥24.91 3.46 USD | CN¥42.27B 5.88B USD | 13.56 | CN¥1.83 0.25 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥160.09 22.26 USD |
+0.24
|
CN¥41.48B 5.77B USD | CN¥1.15M 159.5K USD | CN¥158.03 21.97 USD | CN¥160.88 22.37 USD | CN¥41.48B 5.77B USD | 26.72 | CN¥5.99 0.83 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥34.55 4.8 USD |
+0.64
|
CN¥41.27B 5.74B USD | CN¥7.42M 1.03M USD | CN¥33.84 4.71 USD | CN¥34.86 4.85 USD | CN¥41.27B 5.74B USD | 16.37 | CN¥2.11 0.29 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥51.77 7.2 USD |
+0.92
|
CN¥40.96B 5.7B USD | CN¥4.49M 624.18K USD | CN¥50.81 7.06 USD | CN¥51.99 7.23 USD | CN¥40.96B 5.7B USD | 48.83 | CN¥1.06 0.15 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥49.00 6.81 USD |
-2.43
|
CN¥40.71B 5.66B USD | CN¥21.68M 3.01M USD | CN¥48.31 6.72 USD | CN¥51.00 7.09 USD | CN¥40.71B 5.66B USD | 0 | -CN¥0.05 -0.006 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥12.26 1.7 USD |
0
|
CN¥40.45B 5.62B USD | CN¥207.08M 28.79M USD | CN¥11.91 1.66 USD | CN¥12.39 1.72 USD | CN¥40.45B 5.62B USD | 204.33 | CN¥0.06 0.008 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥58.19 8.09 USD |
+0.54
|
CN¥40.02B 5.56B USD | CN¥6.33M 880.16K USD | CN¥57.28 7.96 USD | CN¥59.15 8.22 USD | CN¥40.02B 5.56B USD | 40.40 | CN¥1.44 0.2 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥38.24 5.32 USD |
+4.42
|
CN¥39.37B 5.47B USD | CN¥20.77M 2.89M USD | CN¥36.40 5.06 USD | CN¥38.39 5.34 USD | CN¥39.37B 5.47B USD | 34.76 | CN¥1.10 0.15 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥69.97 9.73 USD |
+0.47
|
CN¥38.49B 5.35B USD | CN¥4.95M 688.37K USD | CN¥68.33 9.5 USD | CN¥70.10 9.75 USD | CN¥38.49B 5.35B USD | 162.72 | CN¥0.43 0.06 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.62 0.23 USD |
0
|
CN¥38.19B 5.31B USD | CN¥36.99M 5.14M USD | CN¥1.61 0.22 USD | CN¥1.63 0.23 USD | CN¥38.19B 5.31B USD | 27.00 | CN¥0.06 0.008 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.42 1.03 USD |
+0.82
|
CN¥37.96B 5.28B USD | CN¥50.95M 7.08M USD | CN¥7.29 1.01 USD | CN¥7.44 1.03 USD | CN¥37.96B 5.28B USD | 30.91 | CN¥0.24 0.03 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥81.81 11.38 USD |
+4.55
|
CN¥37.61B 5.23B USD | CN¥11.91M 1.66M USD | CN¥77.61 10.79 USD | CN¥82.50 11.47 USD | CN¥37.61B 5.23B USD | 56.42 | CN¥1.45 0.2 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥22.00 3.06 USD |
+0.05
|
CN¥37.50B 5.21B USD | CN¥1.28M 178.49K USD | CN¥21.93 3.05 USD | CN¥22.18 3.08 USD | CN¥37.50B 5.21B USD | 13.66 | CN¥1.61 0.22 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥58.48 8.13 USD |
+1.32
|
CN¥37.30B 5.19B USD | CN¥20.16M 2.8M USD | CN¥57.00 7.93 USD | CN¥60.95 8.47 USD | CN¥37.30B 5.19B USD | 34.60 | CN¥1.69 0.23 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.27 1.71 USD |
+2.59
|
CN¥36.98B 5.14B USD | CN¥62.80M 8.73M USD | CN¥11.82 1.64 USD | CN¥12.37 1.72 USD | CN¥36.98B 5.14B USD | 24.53 | CN¥0.50 0.07 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥47.54 6.61 USD |
+1.95
|
CN¥36.87B 5.13B USD | CN¥2.44M 338.75K USD | CN¥46.16 6.42 USD | CN¥47.64 6.62 USD | CN¥36.87B 5.13B USD | 25.42 | CN¥1.87 0.26 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥217.50 30.24 USD |
+9.85
|
CN¥36.45B 5.07B USD | CN¥8.05M 1.12M USD | CN¥195.02 27.12 USD | CN¥220.10 30.6 USD | CN¥36.45B 5.07B USD | 0 | -CN¥0.51 -0.07 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥71.88 9.99 USD |
+1.05
|
CN¥36.28B 5.04B USD | CN¥2.26M 314.37K USD | CN¥70.30 9.77 USD | CN¥72.37 10.06 USD | CN¥36.28B 5.04B USD | 54.87 | CN¥1.31 0.18 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥123.80 17.21 USD |
+0.85
|
CN¥36.07B 5.01B USD | CN¥24.14M 3.36M USD | CN¥115.22 16.02 USD | CN¥125.52 17.45 USD | CN¥36.07B 5.01B USD | 127.62 | CN¥0.97 0.13 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥49.66 6.9 USD |
+0.65
|
CN¥35.97B 5B USD | CN¥16.25M 2.26M USD | CN¥48.32 6.72 USD | CN¥49.79 6.92 USD | CN¥35.97B 5B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥26.41 3.67 USD |
+1.3
|
CN¥34.59B 4.81B USD | CN¥2.85M 396.5K USD | CN¥25.82 3.59 USD | CN¥26.50 3.68 USD | CN¥34.59B 4.81B USD | 15.72 | CN¥1.68 0.23 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.95 0.83 USD |
+1.02
|
CN¥34.02B 4.73B USD | CN¥14.31M 1.99M USD | CN¥5.87 0.82 USD | CN¥5.97 0.83 USD | CN¥34.02B 4.73B USD | 14.51 | CN¥0.41 0.06 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.54 0.35 USD |
0
|
CN¥33.52B 4.66B USD | CN¥25.72M 3.58M USD | CN¥2.52 0.35 USD | CN¥2.55 0.35 USD | CN¥33.52B 4.66B USD | 19.53 | CN¥0.13 0.02 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥4.63 0.64 USD |
+9.98
|
CN¥33.40B 4.64B USD | CN¥527.24M 73.31M USD | CN¥4.31 0.6 USD | CN¥4.63 0.64 USD | CN¥33.40B 4.64B USD | 77.16 | CN¥0.06 0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||