Trang kết quả 10 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1283)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (529)
- Shenzhen (754)
Công nghiệp (1283)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (46)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (39)
- Xây dựng (140)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (40)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (70)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (231)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.20 1.7 USD |
+0.91
|
CN¥4.23B 588.06M USD | CN¥3.74M 520.63K USD | CN¥12.04 1.67 USD | CN¥12.29 1.71 USD | CN¥4.23B 588.06M USD | 16.26 | CN¥0.75 0.1 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥24.46 3.4 USD |
+1.58
|
CN¥4.23B 587.69M USD | CN¥2.29M 318.79K USD | CN¥23.75 3.3 USD | CN¥24.83 3.45 USD | CN¥4.23B 587.69M USD | 0 | -CN¥1.12 -0.1 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | CN¥32.06 4.46 USD |
-0.34
|
CN¥4.22B 586.68M USD | CN¥424.92K 59.08K USD | CN¥32.02 4.45 USD | CN¥32.44 4.51 USD | CN¥4.22B 586.68M USD | 0 | -CN¥1.99 -0.2 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.88 0.68 USD |
+2.74
|
CN¥4.22B 586.24M USD | CN¥21.14M 2.94M USD | CN¥4.72 0.66 USD | CN¥4.89 0.68 USD | CN¥4.22B 586.24M USD | 488.00 | CN¥0.01 0.001 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.83 2.06 USD |
+1.92
|
CN¥4.21B 585.52M USD | CN¥8.24M 1.15M USD | CN¥14.51 2.02 USD | CN¥15.08 2.1 USD | CN¥4.21B 585.52M USD | 29.07 | CN¥0.51 0.07 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥6.39 0.89 USD |
+9.98
|
CN¥4.20B 583.42M USD | CN¥11.12M 1.55M USD | CN¥6.39 0.89 USD | CN¥6.39 0.89 USD | CN¥4.20B 583.42M USD | 0 | -CN¥0.15 -0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.09 2.38 USD |
+2.46
|
CN¥4.19B 583.21M USD | CN¥22.44M 3.12M USD | CN¥16.68 2.32 USD | CN¥17.29 2.4 USD | CN¥4.19B 583.21M USD | 0 | -CN¥0.40 -0.05 USD | |
| Bosun Co., Ltd. 002282.SZ | CN¥7.96 1.11 USD |
+1.14
|
CN¥4.19B 583.1M USD | CN¥24.58M 3.42M USD | CN¥7.78 1.08 USD | CN¥8.02 1.12 USD | CN¥4.19B 583.1M USD | 22.74 | CN¥0.35 0.05 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.22 0.73 USD |
-0.19
|
CN¥4.19B 582.95M USD | CN¥19.17M 2.67M USD | CN¥5.19 0.72 USD | CN¥5.26 0.73 USD | CN¥4.19B 582.95M USD | 0 | -CN¥0.04 -0.005 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥13.13 1.83 USD |
+3.06
|
CN¥4.18B 580.92M USD | CN¥12.86M 1.79M USD | CN¥12.73 1.77 USD | CN¥13.18 1.83 USD | CN¥4.18B 580.92M USD | 42.35 | CN¥0.31 0.04 USD | |
| Sanlux Co.,Ltd 002224.SZ | CN¥4.63 0.64 USD |
+0.22
|
CN¥4.18B 580.76M USD | CN¥15.79M 2.2M USD | CN¥4.61 0.64 USD | CN¥4.64 0.65 USD | CN¥4.18B 580.76M USD | 231.50 | CN¥0.02 0.002 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥13.55 1.88 USD |
-4.38
|
CN¥4.17B 579.33M USD | CN¥55.83M 7.76M USD | CN¥13.41 1.86 USD | CN¥13.90 1.93 USD | CN¥4.17B 579.33M USD | 169.37 | CN¥0.08 0.01 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.96 0.27 USD |
+4.81
|
CN¥4.16B 577.99M USD | CN¥202.78M 28.2M USD | CN¥1.86 0.26 USD | CN¥2.02 0.28 USD | CN¥4.16B 577.99M USD | 0 | -CN¥0.09 -0.01 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | CN¥27.69 3.85 USD |
+4.1
|
CN¥4.15B 576.48M USD | CN¥7.10M 986.55K USD | CN¥26.65 3.71 USD | CN¥28.37 3.94 USD | CN¥4.15B 576.48M USD | 0 | -CN¥0.09 -0.01 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.43 1.87 USD |
-2.04
|
CN¥4.14B 575.15M USD | CN¥10.25M 1.43M USD | CN¥13.37 1.86 USD | CN¥13.70 1.9 USD | CN¥4.14B 575.15M USD | 83.93 | CN¥0.16 0.02 USD | |
| Risuntek Inc. 002981.SZ | CN¥29.80 4.14 USD |
-0.8
|
CN¥4.10B 569.67M USD | CN¥1.30M 181.01K USD | CN¥29.75 4.14 USD | CN¥30.39 4.23 USD | CN¥4.10B 569.67M USD | 29.50 | CN¥1.01 0.14 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥19.00 2.64 USD |
-0.11
|
CN¥4.09B 569.12M USD | CN¥6.07M 844.34K USD | CN¥18.81 2.62 USD | CN¥19.24 2.68 USD | CN¥4.09B 569.12M USD | 316.66 | CN¥0.06 0.008 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.37 0.33 USD |
+1.28
|
CN¥4.08B 567.9M USD | CN¥28.07M 3.9M USD | CN¥2.33 0.32 USD | CN¥2.37 0.33 USD | CN¥4.08B 567.9M USD | 0 | -CN¥0.28 -0.03 USD | |
| Sanyou Corporation Limited 300932.SZ | CN¥12.75 1.77 USD |
-0.62
|
CN¥4.08B 567.48M USD | CN¥7.12M 989.95K USD | CN¥12.67 1.76 USD | CN¥12.96 1.8 USD | CN¥4.08B 567.48M USD | 53.12 | CN¥0.24 0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.20 1.14 USD |
-0.73
|
CN¥4.08B 567.24M USD | CN¥22.05M 3.07M USD | CN¥8.15 1.13 USD | CN¥8.40 1.17 USD | CN¥4.08B 567.24M USD | 0 | -CN¥0.26 -0.03 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥15.41 2.14 USD |
-0.64
|
CN¥4.07B 566.23M USD | CN¥20.26M 2.82M USD | CN¥15.17 2.11 USD | CN¥16.42 2.28 USD | CN¥4.07B 566.23M USD | 0 | -CN¥0.35 -0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | CN¥29.08 4.04 USD |
-0.72
|
CN¥4.07B 566.07M USD | CN¥4.62M 641.76K USD | CN¥29.00 4.03 USD | CN¥30.27 4.21 USD | CN¥4.07B 566.07M USD | 0 | -CN¥2.28 -0.3 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.63 0.5 USD |
+0.83
|
CN¥4.06B 564.22M USD | CN¥21.16M 2.94M USD | CN¥3.57 0.5 USD | CN¥3.64 0.51 USD | CN¥4.06B 564.22M USD | 0 | -CN¥0.22 -0.03 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥8.15 1.13 USD |
+0.74
|
CN¥4.05B 563.18M USD | CN¥33.80M 4.7M USD | CN¥8.04 1.12 USD | CN¥8.21 1.14 USD | CN¥4.05B 563.18M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥23.23 3.23 USD |
+1.18
|
CN¥4.05B 563.14M USD | CN¥2.58M 358.98K USD | CN¥22.78 3.17 USD | CN¥23.27 3.24 USD | CN¥4.05B 563.14M USD | 86.03 | CN¥0.27 0.04 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.77 0.52 USD |
+1.34
|
CN¥4.05B 562.53M USD | CN¥26.67M 3.71M USD | CN¥3.69 0.51 USD | CN¥3.80 0.53 USD | CN¥4.05B 562.53M USD | 0 | -CN¥0.01 -0.001 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.63 0.78 USD |
+0.18
|
CN¥4.04B 562.17M USD | CN¥15.20M 2.11M USD | CN¥5.61 0.78 USD | CN¥5.72 0.8 USD | CN¥4.04B 562.17M USD | 62.55 | CN¥0.09 0.01 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥47.14 6.55 USD |
+2.84
|
CN¥4.03B 560.84M USD | CN¥6.41M 890.92K USD | CN¥45.00 6.26 USD | CN¥47.65 6.63 USD | CN¥4.03B 560.84M USD | 0 | -CN¥0.19 -0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥33.47 4.65 USD |
-1.18
|
CN¥4.02B 559.01M USD | CN¥1.07M 148.28K USD | CN¥33.42 4.65 USD | CN¥34.00 4.73 USD | CN¥4.02B 559.01M USD | 0 | -CN¥0.14 -0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.88 0.54 USD |
+0.52
|
CN¥4.01B 557.26M USD | CN¥22.13M 3.08M USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥4.01B 557.26M USD | 0 | -CN¥0.06 -0.008 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥36.08 5.02 USD |
-0.44
|
CN¥4.01B 556.93M USD | CN¥1.42M 196.85K USD | CN¥35.93 5 USD | CN¥36.45 5.07 USD | CN¥4.01B 556.93M USD | 120.26 | CN¥0.30 0.04 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.99 1.67 USD |
+1.18
|
CN¥4.00B 555.97M USD | CN¥20.23M 2.81M USD | CN¥11.77 1.64 USD | CN¥12.08 1.68 USD | CN¥4.00B 555.97M USD | 19.33 | CN¥0.62 0.09 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥17.87 2.48 USD |
-0.72
|
CN¥4.00B 555.69M USD | CN¥2.86M 397.41K USD | CN¥17.80 2.47 USD | CN¥18.15 2.52 USD | CN¥4.00B 555.69M USD | 74.45 | CN¥0.24 0.03 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥11.02 1.53 USD |
-0.18
|
CN¥3.99B 555.31M USD | CN¥2.82M 392.59K USD | CN¥10.95 1.52 USD | CN¥11.05 1.54 USD | CN¥3.99B 555.31M USD | 36.73 | CN¥0.30 0.04 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥27.60 3.84 USD |
+0.51
|
CN¥3.99B 554.32M USD | CN¥3.91M 543.69K USD | CN¥27.16 3.78 USD | CN¥27.98 3.89 USD | CN¥3.99B 554.32M USD | 89.03 | CN¥0.31 0.04 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥33.95 4.72 USD |
0
|
CN¥3.98B 553.95M USD | CN¥1.34M 186.58K USD | CN¥33.80 4.7 USD | CN¥34.20 4.76 USD | CN¥3.98B 553.95M USD | 125.74 | CN¥0.27 0.04 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.82 0.67 USD |
+0.42
|
CN¥3.98B 552.7M USD | CN¥45.53M 6.33M USD | CN¥4.80 0.67 USD | CN¥4.93 0.69 USD | CN¥3.98B 552.7M USD | 0 | -CN¥0.47 -0.06 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥6.13 0.85 USD |
+0.82
|
CN¥3.96B 551.04M USD | CN¥7.73M 1.07M USD | CN¥6.06 0.84 USD | CN¥6.15 0.86 USD | CN¥3.96B 551.04M USD | 24.51 | CN¥0.25 0.03 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.84 0.81 USD |
-0.17
|
CN¥3.95B 549.5M USD | CN¥29.51M 4.1M USD | CN¥5.81 0.81 USD | CN¥5.90 0.82 USD | CN¥3.95B 549.5M USD | 48.66 | CN¥0.12 0.02 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥27.83 3.87 USD |
-1.03
|
CN¥3.93B 546.83M USD | CN¥675.31K 93.9K USD | CN¥27.69 3.85 USD | CN¥28.37 3.94 USD | CN¥3.93B 546.83M USD | 0 | -CN¥0.18 -0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.81 1.22 USD |
+3.28
|
CN¥3.93B 546.46M USD | CN¥33.51M 4.66M USD | CN¥8.45 1.17 USD | CN¥9.15 1.27 USD | CN¥3.93B 546.46M USD | 0 | -CN¥1.52 -0.2 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.78 0.8 USD |
0
|
CN¥3.93B 545.97M USD | CN¥15.01M 2.09M USD | CN¥5.73 0.8 USD | CN¥5.93 0.82 USD | CN¥3.93B 545.97M USD | 0 | -CN¥0.17 -0.02 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.47 1.59 USD |
+0.79
|
CN¥3.92B 544.69M USD | CN¥9.87M 1.37M USD | CN¥11.20 1.56 USD | CN¥11.52 1.6 USD | CN¥3.92B 544.69M USD | 23.40 | CN¥0.49 0.07 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.99 1.67 USD |
+0.25
|
CN¥3.91B 543.52M USD | CN¥4.99M 693.67K USD | CN¥11.95 1.66 USD | CN¥12.11 1.68 USD | CN¥3.91B 543.52M USD | 171.28 | CN¥0.07 0.009 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | CN¥22.64 3.15 USD |
+0.44
|
CN¥3.90B 542.96M USD | CN¥1.35M 187.63K USD | CN¥22.48 3.13 USD | CN¥22.67 3.15 USD | CN¥3.90B 542.96M USD | 15.72 | CN¥1.44 0.2 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥46.42 6.45 USD |
+1.51
|
CN¥3.90B 542.32M USD | CN¥2.40M 334.14K USD | CN¥45.59 6.34 USD | CN¥47.27 6.57 USD | CN¥3.90B 542.32M USD | 0 | -CN¥6.24 -0.8 USD | |
| Guoanda Co., Ltd. 300902.SZ | CN¥21.43 2.98 USD |
-1.38
|
CN¥3.90B 541.72M USD | CN¥4.53M 629.59K USD | CN¥21.34 2.97 USD | CN¥21.77 3.03 USD | CN¥3.90B 541.72M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.64 1.76 USD |
+1.69
|
CN¥3.89B 541.26M USD | CN¥6.36M 884.62K USD | CN¥12.33 1.71 USD | CN¥12.73 1.77 USD | CN¥3.89B 541.26M USD | 26.89 | CN¥0.47 0.07 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥13.79 1.92 USD |
+1.7
|
CN¥3.89B 540.82M USD | CN¥5.40M 751.5K USD | CN¥13.41 1.86 USD | CN¥13.82 1.92 USD | CN¥3.89B 540.82M USD | 21.21 | CN¥0.65 0.09 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥35.40 4.92 USD |
+2.61
|
CN¥3.89B 540.74M USD | CN¥2.03M 281.78K USD | CN¥34.68 4.82 USD | CN¥35.80 4.98 USD | CN¥3.89B 540.74M USD | 272.30 | CN¥0.13 0.02 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥20.82 2.89 USD |
-1.42
|
CN¥3.88B 539.93M USD | CN¥3.62M 503.17K USD | CN¥20.55 2.86 USD | CN¥21.47 2.99 USD | CN¥3.88B 539.93M USD | 0 | -CN¥1.04 -0.1 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥17.91 2.49 USD |
+1.3
|
CN¥3.87B 538.56M USD | CN¥7.27M 1.01M USD | CN¥17.38 2.42 USD | CN¥18.08 2.51 USD | CN¥3.87B 538.56M USD | 77.86 | CN¥0.23 0.03 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.52 1.6 USD |
-1.96
|
CN¥3.87B 538.2M USD | CN¥7.29M 1.01M USD | CN¥11.51 1.6 USD | CN¥11.79 1.64 USD | CN¥3.87B 538.2M USD | 0 | -CN¥0.15 -0.02 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.32 2.13 USD |
-1.03
|
CN¥3.86B 536.49M USD | CN¥4.08M 567.92K USD | CN¥15.29 2.13 USD | CN¥15.59 2.17 USD | CN¥3.86B 536.49M USD | 26.41 | CN¥0.58 0.08 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.26 4.07 USD |
+10
|
CN¥3.85B 534.78M USD | CN¥3.94M 547.67K USD | CN¥26.61 3.7 USD | CN¥29.26 4.07 USD | CN¥3.85B 534.78M USD | 0 | -CN¥0.50 -0.06 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.51 2.71 USD |
-1.01
|
CN¥3.84B 534.52M USD | CN¥3.77M 524.24K USD | CN¥19.44 2.7 USD | CN¥19.76 2.75 USD | CN¥3.84B 534.52M USD | 162.58 | CN¥0.12 0.02 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥12.11 1.68 USD |
-0.25
|
CN¥3.84B 533.72M USD | CN¥13.48M 1.87M USD | CN¥11.78 1.64 USD | CN¥12.31 1.71 USD | CN¥3.84B 533.72M USD | 28.16 | CN¥0.43 0.06 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.98 1.25 USD |
-0.55
|
CN¥3.83B 532.88M USD | CN¥13.84M 1.92M USD | CN¥8.94 1.24 USD | CN¥9.31 1.29 USD | CN¥3.83B 532.88M USD | 56.12 | CN¥0.16 0.02 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.41 1.73 USD |
0
|
CN¥3.83B 532.76M USD | CN¥7.02M 976.27K USD | CN¥12.39 1.72 USD | CN¥12.63 1.76 USD | CN¥3.83B 532.76M USD | 35.45 | CN¥0.35 0.05 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥22.39 3.11 USD |
-0.62
|
CN¥3.83B 532.74M USD | CN¥1.70M 236.27K USD | CN¥22.31 3.1 USD | CN¥22.69 3.15 USD | CN¥3.83B 532.74M USD | 0 | -CN¥0.67 -0.09 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥12.25 1.7 USD |
+1.83
|
CN¥3.82B 531.5M USD | CN¥13.60M 1.89M USD | CN¥11.99 1.67 USD | CN¥12.30 1.71 USD | CN¥3.82B 531.5M USD | 122.50 | CN¥0.10 0.01 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥24.33 3.38 USD |
-0.61
|
CN¥3.81B 530.39M USD | CN¥7.02M 976.17K USD | CN¥24.21 3.37 USD | CN¥24.98 3.47 USD | CN¥3.81B 530.39M USD | 2433.00 | CN¥0.01 0.001 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥28.89 4.02 USD |
-1.06
|
CN¥3.81B 530.24M USD | CN¥936.97K 130.28K USD | CN¥28.85 4.01 USD | CN¥29.40 4.09 USD | CN¥3.81B 530.24M USD | 25.56 | CN¥1.13 0.16 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥9.12 1.27 USD |
-0.98
|
CN¥3.81B 529.89M USD | CN¥14.08M 1.96M USD | CN¥9.10 1.27 USD | CN¥9.23 1.28 USD | CN¥3.81B 529.89M USD | 32.57 | CN¥0.28 0.04 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥27.17 3.78 USD |
-5.5
|
CN¥3.81B 529.18M USD | CN¥11.72M 1.63M USD | CN¥26.82 3.73 USD | CN¥28.47 3.96 USD | CN¥3.81B 529.18M USD | 0 | -CN¥0.43 -0.05 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥37.61 5.23 USD |
+3.52
|
CN¥3.80B 528.95M USD | CN¥3.04M 422.54K USD | CN¥36.28 5.04 USD | CN¥39.20 5.45 USD | CN¥3.80B 528.95M USD | 0 | -CN¥0.26 -0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥17.31 2.41 USD |
0
|
CN¥3.80B 528.29M USD | CN¥1.49M 207.41K USD | CN¥17.22 2.39 USD | CN¥17.37 2.42 USD | CN¥3.80B 528.29M USD | 21.91 | CN¥0.79 0.11 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.00 2.5 USD |
+0.11
|
CN¥3.80B 527.99M USD | CN¥3.92M 545.73K USD | CN¥17.88 2.49 USD | CN¥18.30 2.54 USD | CN¥3.80B 527.99M USD | 0 | -CN¥0.04 -0.005 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.66 0.93 USD |
+0.45
|
CN¥3.80B 527.75M USD | CN¥9.04M 1.26M USD | CN¥6.62 0.92 USD | CN¥6.68 0.93 USD | CN¥3.80B 527.75M USD | 0 | -CN¥0.25 -0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥20.24 2.81 USD |
-1.8
|
CN¥3.80B 527.7M USD | CN¥2.81M 390.07K USD | CN¥20.02 2.78 USD | CN¥20.63 2.87 USD | CN¥3.80B 527.7M USD | 155.69 | CN¥0.13 0.02 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥36.07 5.02 USD |
+5.01
|
CN¥3.79B 526.68M USD | CN¥1.75M 242.85K USD | CN¥34.87 4.85 USD | CN¥36.07 5.02 USD | CN¥3.79B 526.68M USD | 0 | -CN¥0.63 -0.08 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.68 0.93 USD |
+1.21
|
CN¥3.78B 525.93M USD | CN¥8.92M 1.24M USD | CN¥6.58 0.91 USD | CN¥6.71 0.93 USD | CN¥3.78B 525.93M USD | 334.00 | CN¥0.02 0.002 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥30.22 4.2 USD |
-0.1
|
CN¥3.78B 525.42M USD | CN¥2.61M 363.17K USD | CN¥30.09 4.18 USD | CN¥30.68 4.27 USD | CN¥3.78B 525.42M USD | 45.10 | CN¥0.67 0.09 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥10.12 1.41 USD |
-1.75
|
CN¥3.78B 525.3M USD | CN¥14.24M 1.98M USD | CN¥10.12 1.41 USD | CN¥10.39 1.44 USD | CN¥3.78B 525.3M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Infinova Limited 002528.SZ | CN¥3.15 0.44 USD |
+0.32
|
CN¥3.78B 525M USD | CN¥12.20M 1.7M USD | CN¥3.12 0.43 USD | CN¥3.17 0.44 USD | CN¥3.78B 525M USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥17.16 2.39 USD |
+2.2
|
CN¥3.75B 521.35M USD | CN¥10.36M 1.44M USD | CN¥16.74 2.33 USD | CN¥17.39 2.42 USD | CN¥3.75B 521.35M USD | 156.00 | CN¥0.11 0.02 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.84 1.23 USD |
-1.12
|
CN¥3.75B 520.8M USD | CN¥18.79M 2.61M USD | CN¥8.80 1.22 USD | CN¥9.10 1.27 USD | CN¥3.75B 520.8M USD | 221.00 | CN¥0.04 0.005 USD | |
| Doright Co.,Ltd. 300950.SZ | CN¥24.54 3.41 USD |
-6.08
|
CN¥3.74B 520.28M USD | CN¥16.09M 2.24M USD | CN¥24.31 3.38 USD | CN¥25.35 3.52 USD | CN¥3.74B 520.28M USD | 53.34 | CN¥0.46 0.06 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥34.23 4.76 USD |
+5.52
|
CN¥3.72B 517.81M USD | CN¥7.18M 998.17K USD | CN¥32.43 4.51 USD | CN¥34.76 4.83 USD | CN¥3.72B 517.81M USD | 43.32 | CN¥0.79 0.11 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥9.89 1.38 USD |
+4.77
|
CN¥3.72B 517.45M USD | CN¥10.91M 1.52M USD | CN¥9.48 1.32 USD | CN¥10.26 1.43 USD | CN¥3.72B 517.45M USD | 65.93 | CN¥0.15 0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.44 0.76 USD |
+0.37
|
CN¥3.71B 516.03M USD | CN¥7.04M 979.29K USD | CN¥5.39 0.75 USD | CN¥5.46 0.76 USD | CN¥3.71B 516.03M USD | 60.44 | CN¥0.09 0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.47 0.62 USD |
+2.76
|
CN¥3.71B 515.98M USD | CN¥59.54M 8.28M USD | CN¥4.35 0.6 USD | CN¥4.53 0.63 USD | CN¥3.71B 515.98M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.82 0.67 USD |
+0.63
|
CN¥3.71B 515.17M USD | CN¥13.90M 1.93M USD | CN¥4.76 0.66 USD | CN¥4.84 0.67 USD | CN¥3.71B 515.17M USD | 0 | -CN¥0.01 -0.001 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.70 1.49 USD |
-5.64
|
CN¥3.70B 514.78M USD | CN¥38.33M 5.33M USD | CN¥10.56 1.47 USD | CN¥11.33 1.58 USD | CN¥3.70B 514.78M USD | 0 | -CN¥0.44 -0.06 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.33 1.02 USD |
-1.21
|
CN¥3.70B 514.39M USD | CN¥14.39M 2M USD | CN¥7.30 1.02 USD | CN¥7.46 1.04 USD | CN¥3.70B 514.39M USD | 0 | -CN¥0.05 -0.006 USD | |
| HPF Co.,Ltd 300350.SZ | CN¥6.58 0.91 USD |
+0.15
|
CN¥3.70B 514.19M USD | CN¥19.97M 2.78M USD | CN¥6.52 0.91 USD | CN¥6.62 0.92 USD | CN¥3.70B 514.19M USD | 0 | CN¥0.00 0 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.93 1.1 USD |
+3.66
|
CN¥3.70B 514.14M USD | CN¥53.77M 7.48M USD | CN¥7.51 1.04 USD | CN¥8.12 1.13 USD | CN¥3.70B 514.14M USD | 46.64 | CN¥0.17 0.02 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥32.18 4.47 USD |
-2.1
|
CN¥3.68B 512.22M USD | CN¥2.12M 295.31K USD | CN¥32.09 4.46 USD | CN¥33.18 4.61 USD | CN¥3.68B 512.22M USD | 78.48 | CN¥0.41 0.06 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥16.48 2.29 USD |
-0.12
|
CN¥3.66B 509.55M USD | CN¥4.75M 660.02K USD | CN¥16.33 2.27 USD | CN¥16.60 2.31 USD | CN¥3.66B 509.55M USD | 24.23 | CN¥0.68 0.09 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥24.77 3.44 USD |
+0.36
|
CN¥3.66B 508.62M USD | CN¥1.23M 171.15K USD | CN¥24.65 3.43 USD | CN¥24.84 3.45 USD | CN¥3.66B 508.62M USD | 61.92 | CN¥0.40 0.06 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.21 0.86 USD |
-0.32
|
CN¥3.66B 508.25M USD | CN¥21.68M 3.01M USD | CN¥6.16 0.86 USD | CN¥6.25 0.87 USD | CN¥3.66B 508.25M USD | 88.71 | CN¥0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.60 0.2 USD |
+0.63
|
HK$3.95B 504.79M USD | HK$60.92K 7.79K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$3.95B 504.79M USD | 160.00 | HK$0.01 0.001 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥24.50 3.41 USD |
+3.99
|
CN¥3.63B 504.29M USD | CN¥12.13M 1.69M USD | CN¥23.88 3.32 USD | CN¥25.38 3.53 USD | CN¥3.63B 504.29M USD | 0 | -CN¥0.23 -0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | CN¥2.54 0.35 USD |
+1.2
|
CN¥3.62B 503.39M USD | CN¥77.57M 10.79M USD | CN¥2.49 0.35 USD | CN¥2.56 0.36 USD | CN¥3.62B 503.39M USD | 0 | -CN¥1.93 -0.2 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.67 1.48 USD |
+1.33
|
CN¥3.62B 503.14M USD | CN¥15.40M 2.14M USD | CN¥10.51 1.46 USD | CN¥10.79 1.5 USD | CN¥3.62B 503.14M USD | 27.35 | CN¥0.39 0.05 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥24.18 3.36 USD |
+1.55
|
CN¥3.62B 502.94M USD | CN¥4.77M 663.26K USD | CN¥23.60 3.28 USD | CN¥24.20 3.36 USD | CN¥3.62B 502.94M USD | 24.92 | CN¥0.97 0.13 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.47 0.62 USD |
+0.68
|
CN¥3.62B 502.77M USD | CN¥12.41M 1.73M USD | CN¥4.41 0.61 USD | CN¥4.49 0.62 USD | CN¥3.62B 502.77M USD | 447.00 | CN¥0.01 0.001 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥25.14 3.5 USD |
+2.49
|
CN¥3.61B 502.55M USD | CN¥4.17M 579.12K USD | CN¥24.53 3.41 USD | CN¥25.95 3.61 USD | CN¥3.61B 502.55M USD | 27.62 | CN¥0.91 0.13 USD | |
| CSD Water Service Co., Ltd. 603903.SS | CN¥14.15 1.97 USD |
+0.07
|
CN¥3.61B 502.33M USD | CN¥5.81M 807.84K USD | CN¥13.98 1.94 USD | CN¥14.38 2 USD | CN¥3.61B 502.33M USD | 0 | -CN¥0.26 -0.03 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.77 0.66 USD |
-0.21
|
CN¥3.61B 502.14M USD | CN¥18.37M 2.55M USD | CN¥4.72 0.66 USD | CN¥4.79 0.67 USD | CN¥3.61B 502.14M USD | 0 | -CN¥0.13 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||