Trang kết quả 10 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1258)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1724)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (1258)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (48)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (138)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (43)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (342)
- Chế tạo kim loại (67)
- Kiểm soát ô nhiễm & cách xử lí (26)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (40)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥16.63 2.45 USD |
-4.7
|
CN¥3.50B 516.91M USD | CN¥658.45K 97.15K USD | CN¥16.63 2.45 USD | CN¥17.45 2.57 USD | CN¥3.50B 516.91M USD | 21.05 | CN¥0.79 0.12 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.11 0.61 USD |
-2.38
|
CN¥3.50B 516M USD | CN¥5.75M 847.86K USD | CN¥4.07 0.6 USD | CN¥4.22 0.62 USD | CN¥3.50B 516M USD | 102.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥13.50 1.99 USD |
-3.78
|
CN¥3.49B 514.44M USD | CN¥3.24M 478.04K USD | CN¥13.50 1.99 USD | CN¥14.12 2.08 USD | CN¥3.49B 514.44M USD | 51.92 | CN¥0.26 0.04 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.41 0.5 USD |
-6.83
|
CN¥3.48B 514.12M USD | CN¥32.13M 4.74M USD | CN¥3.40 0.5 USD | CN¥3.60 0.53 USD | CN¥3.48B 514.12M USD | 0 | -CN¥1.20 -0.1 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥25.14 3.71 USD |
-2.56
|
CN¥3.48B 513.84M USD | CN¥2.04M 300.3K USD | CN¥25.07 3.7 USD | CN¥25.98 3.83 USD | CN¥3.48B 513.84M USD | 64.46 | CN¥0.39 0.06 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥21.55 3.18 USD |
-2.58
|
CN¥3.47B 512.68M USD | CN¥3.69M 544.36K USD | CN¥21.12 3.12 USD | CN¥22.20 3.28 USD | CN¥3.47B 512.68M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.40 0.35 USD |
-2.44
|
CN¥3.47B 512.41M USD | CN¥19.85M 2.93M USD | CN¥2.38 0.35 USD | CN¥2.47 0.36 USD | CN¥3.47B 512.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥31.85 4.7 USD |
-4.41
|
CN¥3.47B 511.91M USD | CN¥5.35M 789.7K USD | CN¥31.82 4.69 USD | CN¥34.88 5.15 USD | CN¥3.47B 511.91M USD | 455.00 | CN¥0.07 0.01 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.23 0.48 USD |
-3.29
|
CN¥3.47B 511.78M USD | CN¥10.96M 1.62M USD | CN¥3.21 0.47 USD | CN¥3.34 0.49 USD | CN¥3.47B 511.78M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥17.49 2.58 USD |
-2.94
|
CN¥3.44B 507.88M USD | CN¥2.83M 417.63K USD | CN¥17.42 2.57 USD | CN¥18.07 2.67 USD | CN¥3.44B 507.88M USD | 9.93 | CN¥1.76 0.26 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.93 2.06 USD |
-2.99
|
CN¥3.44B 507.24M USD | CN¥3.23M 475.94K USD | CN¥13.89 2.05 USD | CN¥14.50 2.14 USD | CN¥3.44B 507.24M USD | 66.33 | CN¥0.21 0.03 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥15.54 2.29 USD |
-2.02
|
CN¥3.43B 505.89M USD | CN¥6.70M 988.88K USD | CN¥15.46 2.28 USD | CN¥16.26 2.4 USD | CN¥3.43B 505.89M USD | 64.75 | CN¥0.24 0.04 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.44 0.8 USD |
-2.33
|
CN¥3.43B 505.62M USD | CN¥11.27M 1.66M USD | CN¥5.42 0.8 USD | CN¥5.61 0.83 USD | CN¥3.43B 505.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥10.51 1.55 USD |
-3.31
|
CN¥3.43B 505.56M USD | CN¥4.31M 635.49K USD | CN¥10.48 1.55 USD | CN¥10.97 1.62 USD | CN¥3.43B 505.56M USD | 150.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥31.68 4.67 USD |
+2.36
|
CN¥3.42B 505.2M USD | CN¥3.09M 455.6K USD | CN¥30.00 4.43 USD | CN¥33.32 4.92 USD | CN¥3.42B 505.2M USD | 176.00 | CN¥0.18 0.03 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥37.86 5.59 USD |
-1.84
|
CN¥3.42B 504.71M USD | CN¥1.14M 168.38K USD | CN¥37.04 5.47 USD | CN¥39.38 5.81 USD | CN¥3.42B 504.71M USD | 80.55 | CN¥0.47 0.07 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥20.10 2.97 USD |
-4.92
|
CN¥3.42B 504.17M USD | CN¥3.28M 484.25K USD | CN¥20.02 2.95 USD | CN¥21.29 3.14 USD | CN¥3.42B 504.17M USD | 15.00 | CN¥1.34 0.2 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥32.53 4.8 USD |
+0.84
|
CN¥3.42B 504.04M USD | CN¥776.80K 114.61K USD | CN¥31.19 4.6 USD | CN¥32.89 4.85 USD | CN¥3.42B 504.04M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.83 0.71 USD |
-3.01
|
CN¥3.41B 502.91M USD | CN¥11.02M 1.63M USD | CN¥4.79 0.71 USD | CN¥4.97 0.73 USD | CN¥3.41B 502.91M USD | 40.25 | CN¥0.12 0.02 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥19.12 2.82 USD |
+3.97
|
CN¥3.40B 501.27M USD | CN¥12.51M 1.85M USD | CN¥17.85 2.63 USD | CN¥19.65 2.9 USD | CN¥3.40B 501.27M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.16 0.61 USD |
-1.89
|
CN¥3.38B 499.15M USD | CN¥8.03M 1.19M USD | CN¥4.10 0.6 USD | CN¥4.25 0.63 USD | CN¥3.38B 499.15M USD | 18.90 | CN¥0.22 0.03 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥10.91 1.61 USD |
-3.02
|
CN¥3.36B 495.75M USD | CN¥4.21M 621.9K USD | CN¥10.91 1.61 USD | CN¥11.46 1.69 USD | CN¥3.36B 495.75M USD | 19.14 | CN¥0.57 0.08 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥9.82 1.45 USD |
-2.48
|
CN¥3.35B 494.97M USD | CN¥2.17M 320.34K USD | CN¥9.74 1.44 USD | CN¥10.14 1.5 USD | CN¥3.35B 494.97M USD | 16.09 | CN¥0.61 0.09 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.61 1.27 USD |
-3.37
|
CN¥3.35B 494.92M USD | CN¥6.46M 952.89K USD | CN¥8.59 1.27 USD | CN¥8.92 1.32 USD | CN¥3.35B 494.92M USD | 19.13 | CN¥0.45 0.07 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.70 1.87 USD |
-3.05
|
CN¥3.35B 494.7M USD | CN¥1.79M 264.12K USD | CN¥12.67 1.87 USD | CN¥13.07 1.93 USD | CN¥3.35B 494.7M USD | 28.86 | CN¥0.44 0.06 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.19 0.77 USD |
+0.78
|
CN¥3.35B 494.4M USD | CN¥18.45M 2.72M USD | CN¥5.08 0.75 USD | CN¥5.32 0.78 USD | CN¥3.35B 494.4M USD | 25.94 | CN¥0.20 0.03 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.06 1.48 USD |
-4.1
|
CN¥3.35B 493.96M USD | CN¥10.31M 1.52M USD | CN¥10.04 1.48 USD | CN¥10.46 1.54 USD | CN¥3.35B 493.96M USD | 24.53 | CN¥0.41 0.06 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.64 0.98 USD |
-2.5
|
CN¥3.35B 493.87M USD | CN¥10.70M 1.58M USD | CN¥6.60 0.97 USD | CN¥6.88 1.02 USD | CN¥3.35B 493.87M USD | 664.00 | CN¥0.01 0.001 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.01 0.44 USD |
-4.14
|
CN¥3.34B 492.99M USD | CN¥18.23M 2.69M USD | CN¥3.00 0.44 USD | CN¥3.12 0.46 USD | CN¥3.34B 492.99M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.51 1.4 USD |
-5.84
|
CN¥3.34B 492.38M USD | CN¥11.73M 1.73M USD | CN¥9.50 1.4 USD | CN¥10.11 1.49 USD | CN¥3.34B 492.38M USD | 8.05 | CN¥1.18 0.17 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥13.98 2.06 USD |
+0.29
|
CN¥3.34B 492.34M USD | CN¥7.77M 1.15M USD | CN¥13.50 1.99 USD | CN¥14.29 2.11 USD | CN¥3.34B 492.34M USD | 55.92 | CN¥0.25 0.04 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥22.50 3.32 USD |
+4.26
|
CN¥3.33B 491.45M USD | CN¥4.53M 668.39K USD | CN¥20.87 3.08 USD | CN¥22.50 3.32 USD | CN¥3.33B 491.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥32.40 4.78 USD |
-1.43
|
CN¥3.33B 490.86M USD | CN¥1.19M 174.93K USD | CN¥32.23 4.76 USD | CN¥33.10 4.88 USD | CN¥3.33B 490.86M USD | 30.00 | CN¥1.08 0.16 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥3.32B 489.85M USD | CN¥6.45M 951.49K USD | CN¥4.39 0.65 USD | CN¥4.51 0.67 USD | CN¥3.32B 489.85M USD | 27.43 | CN¥0.16 0.02 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.34 2.41 USD |
-3.2
|
CN¥3.31B 487.97M USD | CN¥3.81M 561.83K USD | CN¥16.23 2.39 USD | CN¥16.97 2.5 USD | CN¥3.31B 487.97M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥10.41 1.54 USD |
-4.32
|
CN¥3.30B 486.86M USD | CN¥9.69M 1.43M USD | CN¥10.38 1.53 USD | CN¥10.93 1.61 USD | CN¥3.30B 486.86M USD | 115.66 | CN¥0.09 0.01 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥48.51 7.16 USD |
-10.5
|
CN¥3.30B 486.71M USD | CN¥2.12M 312.74K USD | CN¥48.16 7.11 USD | CN¥54.30 8.01 USD | CN¥3.30B 486.71M USD | 47.09 | CN¥1.03 0.15 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.78 0.85 USD |
-3.99
|
CN¥3.29B 486.03M USD | CN¥26.66M 3.93M USD | CN¥5.74 0.85 USD | CN¥6.05 0.89 USD | CN¥3.29B 486.03M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.32 0.78 USD |
-3.97
|
CN¥3.25B 479.97M USD | CN¥7.68M 1.13M USD | CN¥5.31 0.78 USD | CN¥5.55 0.82 USD | CN¥3.25B 479.97M USD | 76.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥17.48 2.58 USD |
+4.05
|
CN¥3.25B 479.45M USD | CN¥11.78M 1.74M USD | CN¥16.47 2.43 USD | CN¥17.50 2.58 USD | CN¥3.25B 479.45M USD | 72.83 | CN¥0.24 0.04 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.38 0.79 USD |
-2.36
|
CN¥3.25B 479.07M USD | CN¥3.31M 489.06K USD | CN¥5.33 0.79 USD | CN¥5.51 0.81 USD | CN¥3.25B 479.07M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.59 1.56 USD |
-0.47
|
CN¥3.24B 478.11M USD | CN¥4.82M 710.76K USD | CN¥10.52 1.55 USD | CN¥10.89 1.61 USD | CN¥3.24B 478.11M USD | 24.06 | CN¥0.44 0.06 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.93 1.32 USD |
-2.62
|
CN¥3.24B 477.51M USD | CN¥2.61M 385.01K USD | CN¥8.88 1.31 USD | CN¥9.18 1.35 USD | CN¥3.24B 477.51M USD | 26.26 | CN¥0.34 0.05 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.51 0.52 USD |
-2.77
|
CN¥3.23B 476.3M USD | CN¥9.82M 1.45M USD | CN¥3.50 0.52 USD | CN¥3.63 0.54 USD | CN¥3.23B 476.3M USD | 351.00 | CN¥0.01 0.001 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥5.88 0.87 USD |
-1.84
|
CN¥3.22B 474.64M USD | CN¥9.21M 1.36M USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥3.22B 474.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.73 0.99 USD |
-4.27
|
CN¥3.21B 474.04M USD | CN¥3.11M 459.53K USD | CN¥6.70 0.99 USD | CN¥7.02 1.04 USD | CN¥3.21B 474.04M USD | 67.29 | CN¥0.10 0.01 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥13.26 1.96 USD |
-3.21
|
CN¥3.20B 472.3M USD | CN¥13.55M 2M USD | CN¥13.01 1.92 USD | CN¥13.88 2.05 USD | CN¥3.20B 472.3M USD | 69.78 | CN¥0.19 0.03 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.85 1.01 USD |
-1.01
|
CN¥3.19B 471.28M USD | CN¥6.85M 1.01M USD | CN¥6.79 1 USD | CN¥7.02 1.04 USD | CN¥3.19B 471.28M USD | 76.11 | CN¥0.09 0.01 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.31 1.08 USD |
-4.94
|
CN¥3.19B 470.71M USD | CN¥21.30M 3.14M USD | CN¥7.29 1.08 USD | CN¥7.73 1.14 USD | CN¥3.19B 470.71M USD | 45.68 | CN¥0.16 0.02 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.42 2.57 USD |
-1.75
|
CN¥3.19B 470.22M USD | CN¥2.57M 379.3K USD | CN¥17.37 2.56 USD | CN¥17.92 2.64 USD | CN¥3.19B 470.22M USD | 96.77 | CN¥0.18 0.03 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.35 1.38 USD |
-3.21
|
CN¥3.17B 467.86M USD | CN¥4.13M 609.26K USD | CN¥9.25 1.36 USD | CN¥9.66 1.43 USD | CN¥3.17B 467.86M USD | 31.16 | CN¥0.30 0.04 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥5.93 0.87 USD |
-2.63
|
CN¥3.17B 467.46M USD | CN¥7.00M 1.03M USD | CN¥5.90 0.87 USD | CN¥6.08 0.9 USD | CN¥3.17B 467.46M USD | 20.44 | CN¥0.29 0.04 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.83 0.42 USD |
-2.75
|
CN¥3.16B 466.78M USD | CN¥21.26M 3.14M USD | CN¥2.80 0.41 USD | CN¥2.93 0.43 USD | CN¥3.16B 466.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.17 0.91 USD |
-2.68
|
CN¥3.14B 462.94M USD | CN¥20.22M 2.98M USD | CN¥6.10 0.9 USD | CN¥6.43 0.95 USD | CN¥3.14B 462.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.18 2.68 USD |
-2.78
|
CN¥3.14B 462.66M USD | CN¥1.08M 159.6K USD | CN¥18.13 2.68 USD | CN¥18.79 2.77 USD | CN¥3.14B 462.66M USD | 13.46 | CN¥1.35 0.2 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥27.51 4.06 USD |
-5.56
|
CN¥3.13B 462.26M USD | CN¥13.14M 1.94M USD | CN¥27.10 4 USD | CN¥30.94 4.57 USD | CN¥3.13B 462.26M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.08 0.45 USD |
-2.84
|
CN¥3.12B 460.67M USD | CN¥8.05M 1.19M USD | CN¥3.07 0.45 USD | CN¥3.18 0.47 USD | CN¥3.12B 460.67M USD | 8.10 | CN¥0.38 0.06 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.30 0.78 USD |
-2.57
|
CN¥3.11B 459.44M USD | CN¥15.14M 2.23M USD | CN¥5.26 0.78 USD | CN¥5.69 0.84 USD | CN¥3.11B 459.44M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.34 1.67 USD |
-3.57
|
CN¥3.11B 458.32M USD | CN¥3.87M 571.29K USD | CN¥11.27 1.66 USD | CN¥11.85 1.75 USD | CN¥3.11B 458.32M USD | 75.59 | CN¥0.15 0.02 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.70 2.32 USD |
+0.26
|
CN¥3.09B 456.25M USD | CN¥7.22M 1.07M USD | CN¥15.54 2.29 USD | CN¥16.44 2.43 USD | CN¥3.09B 456.25M USD | 32.70 | CN¥0.48 0.07 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥26.35 3.89 USD |
-2.95
|
CN¥3.09B 456.24M USD | CN¥1.66M 245.61K USD | CN¥26.25 3.87 USD | CN¥27.34 4.03 USD | CN¥3.09B 456.24M USD | 114.56 | CN¥0.23 0.03 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.05 0.89 USD |
-3.51
|
CN¥3.09B 456.08M USD | CN¥4.56M 673.28K USD | CN¥6.05 0.89 USD | CN¥6.35 0.94 USD | CN¥3.09B 456.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥28.10 4.15 USD |
-4.84
|
CN¥3.09B 455.48M USD | CN¥4.36M 642.64K USD | CN¥28.00 4.13 USD | CN¥30.66 4.52 USD | CN¥3.09B 455.48M USD | 93.66 | CN¥0.30 0.04 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.99 3.1 USD |
-3.63
|
CN¥3.07B 453.4M USD | CN¥2.55M 376.07K USD | CN¥20.88 3.08 USD | CN¥21.88 3.23 USD | CN¥3.07B 453.4M USD | 33.85 | CN¥0.62 0.09 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥15.01 2.21 USD |
-2.34
|
CN¥3.07B 453.2M USD | CN¥5.35M 789.42K USD | CN¥14.88 2.2 USD | CN¥15.65 2.31 USD | CN¥3.07B 453.2M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥9.03 1.33 USD |
-4.65
|
CN¥3.07B 453.08M USD | CN¥8.03M 1.18M USD | CN¥8.98 1.32 USD | CN¥9.44 1.39 USD | CN¥3.07B 453.08M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥32.90 4.85 USD |
-3.72
|
CN¥3.07B 453.01M USD | CN¥3.56M 525.15K USD | CN¥32.70 4.82 USD | CN¥35.22 5.2 USD | CN¥3.07B 453.01M USD | 45.69 | CN¥0.72 0.11 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.44 0.21 USD |
+5.11
|
CN¥3.05B 450.61M USD | CN¥103.35M 15.25M USD | CN¥1.33 0.2 USD | CN¥1.51 0.22 USD | CN¥3.05B 450.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.36 1.53 USD |
-2.45
|
CN¥3.05B 449.68M USD | CN¥4.35M 641.21K USD | CN¥10.30 1.52 USD | CN¥10.75 1.59 USD | CN¥3.05B 449.68M USD | 24.66 | CN¥0.42 0.06 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥21.05 3.11 USD |
-4.1
|
CN¥3.04B 449.24M USD | CN¥3.47M 512.56K USD | CN¥20.77 3.06 USD | CN¥22.27 3.29 USD | CN¥3.04B 449.24M USD | 41.27 | CN¥0.51 0.08 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.66 0.54 USD |
-2.66
|
CN¥3.04B 448.32M USD | CN¥31.87M 4.7M USD | CN¥3.63 0.54 USD | CN¥3.80 0.56 USD | CN¥3.04B 448.32M USD | 0 | -CN¥0.22 -0.03 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.63 1.72 USD |
-2.6
|
CN¥3.02B 446.15M USD | CN¥1.60M 236.18K USD | CN¥11.58 1.71 USD | CN¥12.06 1.78 USD | CN¥3.02B 446.15M USD | 46.52 | CN¥0.25 0.04 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.64 0.54 USD |
-3.96
|
CN¥3.02B 445.7M USD | CN¥12.37M 1.82M USD | CN¥3.58 0.53 USD | CN¥3.93 0.58 USD | CN¥3.02B 445.7M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.73 0.85 USD |
-2.05
|
CN¥3.02B 445.41M USD | CN¥2.62M 385.89K USD | CN¥5.69 0.84 USD | CN¥5.86 0.86 USD | CN¥3.02B 445.41M USD | 22.92 | CN¥0.25 0.04 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.90 0.28 USD |
-3.06
|
CN¥3.02B 445.01M USD | CN¥18.07M 2.67M USD | CN¥1.89 0.28 USD | CN¥1.96 0.29 USD | CN¥3.02B 445.01M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.23 0.62 USD |
-3.2
|
CN¥3.01B 444.47M USD | CN¥9.98M 1.47M USD | CN¥4.20 0.62 USD | CN¥4.38 0.65 USD | CN¥3.01B 444.47M USD | 423.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.83 1.89 USD |
+4.99
|
CN¥3.00B 443.08M USD | CN¥10.29M 1.52M USD | CN¥11.91 1.76 USD | CN¥13.28 1.96 USD | CN¥3.00B 443.08M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.78 1.15 USD |
-4.31
|
CN¥3.00B 442.51M USD | CN¥12.81M 1.89M USD | CN¥7.74 1.14 USD | CN¥8.28 1.22 USD | CN¥3.00B 442.51M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.29 0.78 USD |
-2.58
|
CN¥3.00B 441.96M USD | CN¥8.89M 1.31M USD | CN¥5.19 0.77 USD | CN¥5.44 0.8 USD | CN¥3.00B 441.96M USD | 176.33 | CN¥0.03 0.004 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.97 2.95 USD |
+3.9
|
CN¥2.99B 440.77M USD | CN¥4.87M 718.08K USD | CN¥19.01 2.8 USD | CN¥20.56 3.03 USD | CN¥2.99B 440.77M USD | 25.93 | CN¥0.77 0.11 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.19 0.77 USD |
-2.99
|
CN¥2.98B 439.87M USD | CN¥5.32M 785.19K USD | CN¥5.16 0.76 USD | CN¥5.35 0.79 USD | CN¥2.98B 439.87M USD | 34.60 | CN¥0.15 0.02 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥13.65 2.01 USD |
+0.37
|
CN¥2.97B 438.51M USD | CN¥37.53M 5.54M USD | CN¥13.43 1.98 USD | CN¥14.96 2.21 USD | CN¥2.97B 438.51M USD | 113.75 | CN¥0.12 0.02 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.29 0.49 USD |
-2.66
|
CN¥2.97B 437.91M USD | CN¥11.48M 1.69M USD | CN¥3.26 0.48 USD | CN¥3.38 0.5 USD | CN¥2.97B 437.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.68 1.72 USD |
-2.01
|
CN¥2.97B 437.49M USD | CN¥7.42M 1.09M USD | CN¥11.63 1.72 USD | CN¥12.30 1.81 USD | CN¥2.97B 437.49M USD | 233.59 | CN¥0.05 0.007 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.06 1.19 USD |
-9.34
|
CN¥2.96B 437.26M USD | CN¥43.16M 6.37M USD | CN¥8.00 1.18 USD | CN¥8.88 1.31 USD | CN¥2.96B 437.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.03 1.63 USD |
-2.13
|
CN¥2.94B 434.18M USD | CN¥2.49M 367.11K USD | CN¥11.01 1.62 USD | CN¥11.48 1.69 USD | CN¥2.94B 434.18M USD | 42.42 | CN¥0.26 0.04 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.50 1.11 USD |
-3.97
|
CN¥2.91B 430.05M USD | CN¥9.68M 1.43M USD | CN¥7.44 1.1 USD | CN¥7.81 1.15 USD | CN¥2.91B 430.05M USD | 75.00 | CN¥0.10 0.01 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.13 4.3 USD |
-2.71
|
CN¥2.91B 429.09M USD | CN¥2.72M 401.56K USD | CN¥28.99 4.28 USD | CN¥30.93 4.56 USD | CN¥2.91B 429.09M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥15.60 2.3 USD |
-5.28
|
CN¥2.91B 428.74M USD | CN¥2.99M 441.25K USD | CN¥15.60 2.3 USD | CN¥16.50 2.43 USD | CN¥2.91B 428.74M USD | 53.79 | CN¥0.29 0.04 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.42 0.36 USD |
-2.02
|
CN¥2.89B 426.86M USD | CN¥30.06M 4.43M USD | CN¥2.40 0.35 USD | CN¥2.51 0.37 USD | CN¥2.89B 426.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.83 1.45 USD |
-8.39
|
CN¥2.89B 426.75M USD | CN¥16.62M 2.45M USD | CN¥9.83 1.45 USD | CN¥10.69 1.58 USD | CN¥2.89B 426.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥12.65 1.87 USD |
-6.16
|
CN¥2.89B 425.97M USD | CN¥6.82M 1.01M USD | CN¥12.52 1.85 USD | CN¥13.39 1.98 USD | CN¥2.89B 425.97M USD | 158.12 | CN¥0.08 0.01 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥23.08 3.41 USD |
-1.91
|
CN¥2.89B 425.78M USD | CN¥1.77M 261.01K USD | CN¥22.93 3.38 USD | CN¥23.85 3.52 USD | CN¥2.89B 425.78M USD | 39.79 | CN¥0.58 0.09 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥21.12 3.12 USD |
-2.99
|
CN¥2.88B 425.54M USD | CN¥3.85M 568.42K USD | CN¥20.85 3.08 USD | CN¥21.90 3.23 USD | CN¥2.88B 425.54M USD | 58.66 | CN¥0.36 0.05 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥13.62 2.01 USD |
-2.16
|
CN¥2.88B 425.43M USD | CN¥7.80M 1.15M USD | CN¥13.31 1.96 USD | CN¥14.41 2.13 USD | CN¥2.88B 425.43M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.64 0.54 USD |
-2.93
|
CN¥2.85B 421.15M USD | CN¥6.65M 981.35K USD | CN¥3.60 0.53 USD | CN¥3.79 0.56 USD | CN¥2.85B 421.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.65 0.83 USD |
-3.42
|
CN¥2.85B 420.74M USD | CN¥23.32M 3.44M USD | CN¥5.65 0.83 USD | CN¥6.35 0.94 USD | CN¥2.85B 420.74M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.20 1.65 USD |
-4.19
|
CN¥2.85B 420.12M USD | CN¥3.43M 505.54K USD | CN¥11.20 1.65 USD | CN¥11.72 1.73 USD | CN¥2.85B 420.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.33 0.79 USD |
-2.91
|
CN¥2.84B 418.91M USD | CN¥10.61M 1.57M USD | CN¥5.30 0.78 USD | CN¥5.56 0.82 USD | CN¥2.84B 418.91M USD | 533.00 | CN¥0.01 0.001 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.67 1.43 USD |
-3.78
|
CN¥2.84B 418.46M USD | CN¥30.13M 4.45M USD | CN¥9.38 1.38 USD | CN¥10.48 1.55 USD | CN¥2.84B 418.46M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||