Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (529)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (529)
Shanghai (529)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (529)
- Shenzhen (754)
Công nghiệp (529)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (19)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (21)
- Xây dựng (65)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (137)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (86)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (21)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CSSC Holdings Limited 600150.SS | CN¥35.95 5 USD |
-0.55
|
CN¥270.55B 37.62B USD | CN¥60.23M 8.37M USD | CN¥35.84 4.98 USD | CN¥36.25 5.04 USD | CN¥270.55B 37.62B USD | 27.03 | CN¥1.33 0.18 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.21 0.72 USD |
+0.19
|
CN¥254.90B 35.44B USD | CN¥86.61M 12.04M USD | CN¥5.19 0.72 USD | CN¥5.23 0.73 USD | CN¥254.90B 35.44B USD | 20.03 | CN¥0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.15 2.11 USD |
+0.87
|
CN¥229.93B 31.97B USD | CN¥66.07M 9.19M USD | CN¥14.98 2.08 USD | CN¥15.23 2.12 USD | CN¥229.93B 31.97B USD | 4.85 | CN¥3.12 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.42 0.75 USD |
0
|
CN¥223.96B 31.14B USD | CN¥215.13M 29.91M USD | CN¥5.40 0.75 USD | CN¥5.46 0.76 USD | CN¥223.96B 31.14B USD | 5.06 | CN¥1.07 0.15 USD | |
| CRRC Corporation Limited 601766.SS | CN¥7.91 1.1 USD |
+2.46
|
CN¥217.58B 30.25B USD | CN¥141.11M 19.62M USD | CN¥7.69 1.07 USD | CN¥7.95 1.11 USD | CN¥217.58B 30.25B USD | 14.92 | CN¥0.53 0.07 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.99 3.06 USD |
+0.78
|
CN¥199.61B 27.75B USD | CN¥47.86M 6.65M USD | CN¥21.72 3.02 USD | CN¥22.18 3.08 USD | CN¥199.61B 27.75B USD | 22.67 | CN¥0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥60.66 8.43 USD |
+0.46
|
CN¥171.98B 23.91B USD | CN¥12.81M 1.78M USD | CN¥60.37 8.39 USD | CN¥61.02 8.48 USD | CN¥171.98B 23.91B USD | 57.77 | CN¥1.05 0.15 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.78 1.36 USD |
+3.93
|
CN¥136.13B 18.93B USD | CN¥563.81M 78.39M USD | CN¥9.39 1.31 USD | CN¥9.88 1.37 USD | CN¥136.13B 18.93B USD | 195.59 | CN¥0.05 0.006 USD | |
| China Railway Group Limited 601390.SS | CN¥5.67 0.79 USD |
+0.89
|
CN¥131.90B 18.34B USD | CN¥112.71M 15.67M USD | CN¥5.62 0.78 USD | CN¥5.74 0.8 USD | CN¥131.90B 18.34B USD | 6.03 | CN¥0.94 0.13 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.61 0.78 USD |
+0.18
|
CN¥130.61B 18.16B USD | CN¥27.93M 3.88M USD | CN¥5.58 0.78 USD | CN¥5.63 0.78 USD | CN¥130.61B 18.16B USD | 9.04 | CN¥0.62 0.09 USD | |
| TBEA Co., Ltd. 600089.SS | CN¥25.44 3.54 USD |
+5.52
|
CN¥128.54B 17.87B USD | CN¥839.95M 116.79M USD | CN¥24.86 3.46 USD | CN¥26.52 3.69 USD | CN¥128.54B 17.87B USD | 24.22 | CN¥1.05 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | CN¥8.83 1.23 USD |
+1.15
|
CN¥125.76B 17.49B USD | CN¥35.08M 4.88M USD | CN¥8.73 1.21 USD | CN¥8.91 1.24 USD | CN¥125.76B 17.49B USD | 6.95 | CN¥1.27 0.18 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥93.15 12.95 USD |
+6.66
|
CN¥124.90B 17.37B USD | CN¥11.00M 1.53M USD | CN¥87.71 12.2 USD | CN¥93.65 13.02 USD | CN¥124.90B 17.37B USD | 45.66 | CN¥2.04 0.28 USD | |
| China Southern Airlines Company Limited 600029.SS | CN¥7.00 0.97 USD |
+0.86
|
CN¥116.71B 16.23B USD | CN¥42.49M 5.91M USD | CN¥6.89 0.96 USD | CN¥7.07 0.98 USD | CN¥116.71B 16.23B USD | 0 | -CN¥0.08 -0.01 USD | |
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.74 0.8 USD |
0
|
CN¥115.64B 16.08B USD | CN¥87.27M 12.13M USD | CN¥5.73 0.8 USD | CN¥5.76 0.8 USD | CN¥115.64B 16.08B USD | 17.93 | CN¥0.32 0.04 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥39.66 5.51 USD |
+2.77
|
CN¥105.72B 14.7B USD | CN¥31.27M 4.35M USD | CN¥38.48 5.35 USD | CN¥40.39 5.62 USD | CN¥105.72B 14.7B USD | 440.66 | CN¥0.09 0.01 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | CN¥4.96 0.69 USD |
+0.2
|
CN¥105.63B 14.69B USD | CN¥112.26M 15.61M USD | CN¥4.91 0.68 USD | CN¥5.04 0.7 USD | CN¥105.63B 14.69B USD | 0 | -CN¥0.09 -0.01 USD | |
| China Railway Construction Corporation Limited 601186.SS | CN¥8.01 1.11 USD |
+0.63
|
CN¥102.73B 14.28B USD | CN¥47.32M 6.58M USD | CN¥7.94 1.1 USD | CN¥8.07 1.12 USD | CN¥102.73B 14.28B USD | 5.72 | CN¥1.40 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.89 0.82 USD |
+3.7
|
CN¥101.46B 14.11B USD | CN¥567.54M 78.91M USD | CN¥5.66 0.79 USD | CN¥6.05 0.84 USD | CN¥101.46B 14.11B USD | 10.51 | CN¥0.56 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.46 0.34 USD |
+1.23
|
CN¥89.81B 12.49B USD | CN¥463.96M 64.51M USD | CN¥2.42 0.34 USD | CN¥2.49 0.35 USD | CN¥89.81B 12.49B USD | 12.94 | CN¥0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.86 1.37 USD |
-0.9
|
CN¥85.74B 11.92B USD | CN¥29.37M 4.08M USD | CN¥9.75 1.36 USD | CN¥9.95 1.38 USD | CN¥85.74B 11.92B USD | 11.07 | CN¥0.89 0.12 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
-1.69
|
$11.09B — | $642.10K — | $0.29 — | $0.30 — | $11.09B — | 0 | $0.00 — | |
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥32.03 4.45 USD |
-0.68
|
CN¥79.71B 11.08B USD | CN¥10.04M 1.4M USD | CN¥31.95 4.44 USD | CN¥32.33 4.5 USD | CN¥79.71B 11.08B USD | 33.36 | CN¥0.96 0.13 USD | |
| Goneo Group Co., Ltd. 603195.SS | CN¥43.75 6.08 USD |
+1.86
|
CN¥79.13B 11B USD | CN¥5.54M 770.62K USD | CN¥42.89 5.96 USD | CN¥43.79 6.09 USD | CN¥79.13B 11B USD | 19.97 | CN¥2.19 0.3 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.80 0.25 USD |
-3.74
|
CN¥78.74B 10.95B USD | CN¥1.05B 146.45M USD | CN¥1.79 0.25 USD | CN¥1.89 0.26 USD | CN¥78.74B 10.95B USD | 0 | -CN¥0.01 -0.001 USD | |
| Dongfang Electric Corporation Limited 600875.SS | CN¥22.79 3.17 USD |
+2.52
|
CN¥76.77B 10.67B USD | CN¥152.26M 21.17M USD | CN¥22.00 3.06 USD | CN¥23.07 3.21 USD | CN¥76.77B 10.67B USD | 22.56 | CN¥1.01 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.77 0.52 USD |
-0.26
|
CN¥73.34B 10.2B USD | CN¥36.55M 5.08M USD | CN¥3.76 0.52 USD | CN¥3.79 0.53 USD | CN¥73.34B 10.2B USD | 15.70 | CN¥0.24 0.03 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | CN¥32.45 4.51 USD |
+1
|
CN¥71.84B 9.99B USD | CN¥14.77M 2.05M USD | CN¥31.68 4.4 USD | CN¥32.86 4.57 USD | CN¥71.84B 9.99B USD | 14.48 | CN¥2.24 0.31 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥45.80 6.37 USD |
+3.48
|
CN¥71.54B 9.95B USD | CN¥84.73M 11.78M USD | CN¥44.31 6.16 USD | CN¥45.99 6.39 USD | CN¥71.54B 9.95B USD | 77.62 | CN¥0.59 0.08 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥32.55 4.53 USD |
+10
|
CN¥69.95B 9.73B USD | CN¥60.59M 8.42M USD | CN¥30.30 4.21 USD | CN¥32.55 4.53 USD | CN¥69.95B 9.73B USD | 15.35 | CN¥2.12 0.29 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.49 0.49 USD |
0
|
CN¥69.53B 9.67B USD | CN¥205.87M 28.63M USD | CN¥3.47 0.48 USD | CN¥3.54 0.49 USD | CN¥69.53B 9.67B USD | 26.84 | CN¥0.13 0.02 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥29.96 4.17 USD |
+0.1
|
CN¥64.27B 8.94B USD | CN¥22.58M 3.14M USD | CN¥29.45 4.09 USD | CN¥30.95 4.3 USD | CN¥64.27B 8.94B USD | 0 | -CN¥1.21 -0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥52.50 7.3 USD |
+1.57
|
CN¥63.81B 8.87B USD | CN¥6.38M 886.75K USD | CN¥51.80 7.2 USD | CN¥53.09 7.38 USD | CN¥63.81B 8.87B USD | 19.37 | CN¥2.71 0.38 USD | |
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.86 1.93 USD |
-0.29
|
CN¥62.87B 8.74B USD | CN¥6.88M 957.28K USD | CN¥13.78 1.92 USD | CN¥13.91 1.93 USD | CN¥62.87B 8.74B USD | 14.74 | CN¥0.94 0.13 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.00 2.78 USD |
+0.45
|
CN¥61.94B 8.61B USD | CN¥13.76M 1.91M USD | CN¥19.82 2.76 USD | CN¥20.27 2.82 USD | CN¥61.94B 8.61B USD | 13.88 | CN¥1.44 0.2 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.52 2.44 USD |
+5.61
|
CN¥59.79B 8.31B USD | CN¥213.81M 29.73M USD | CN¥17.04 2.37 USD | CN¥17.82 2.48 USD | CN¥59.79B 8.31B USD | 21.62 | CN¥0.81 0.11 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.31 1.71 USD |
+2.07
|
CN¥59.57B 8.28B USD | CN¥45.04M 6.26M USD | CN¥12.05 1.68 USD | CN¥12.38 1.72 USD | CN¥59.57B 8.28B USD | 72.41 | CN¥0.17 0.02 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.62 2.31 USD |
+0.42
|
CN¥56.88B 7.91B USD | CN¥11.96M 1.66M USD | CN¥16.46 2.29 USD | CN¥16.67 2.32 USD | CN¥56.88B 7.91B USD | 14.45 | CN¥1.15 0.16 USD | |
| Spring Airlines Co., Ltd. 601021.SS | CN¥55.74 7.75 USD |
+0.47
|
CN¥54.53B 7.58B USD | CN¥5.46M 759.05K USD | CN¥54.81 7.62 USD | CN¥55.88 7.77 USD | CN¥54.53B 7.58B USD | 26.66 | CN¥2.09 0.29 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.67 1.21 USD |
+0.23
|
CN¥53.68B 7.46B USD | CN¥12.92M 1.8M USD | CN¥8.61 1.2 USD | CN¥8.68 1.21 USD | CN¥53.68B 7.46B USD | 10.57 | CN¥0.82 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.35 0.74 USD |
+0.56
|
CN¥52.44B 7.29B USD | CN¥31.91M 4.44M USD | CN¥5.31 0.74 USD | CN¥5.40 0.75 USD | CN¥52.44B 7.29B USD | 16.71 | CN¥0.32 0.04 USD | |
| China Spacesat Co.,Ltd. 600118.SS | CN¥42.94 5.97 USD |
-0.14
|
CN¥50.78B 7.06B USD | CN¥42.07M 5.85M USD | CN¥42.01 5.84 USD | CN¥43.49 6.05 USD | CN¥50.78B 7.06B USD | 1073.50 | CN¥0.04 0.005 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥77.94 10.84 USD |
+4.03
|
CN¥50.63B 7.04B USD | CN¥34.01M 4.73M USD | CN¥74.56 10.37 USD | CN¥79.47 11.05 USD | CN¥50.63B 7.04B USD | 60.89 | CN¥1.28 0.18 USD | |
| China XD Electric Co., Ltd 601179.SS | CN¥9.78 1.36 USD |
+10.01
|
CN¥50.13B 6.97B USD | CN¥694.49M 96.56M USD | CN¥8.70 1.21 USD | CN¥9.78 1.36 USD | CN¥50.13B 6.97B USD | 40.75 | CN¥0.24 0.03 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | CN¥34.10 4.74 USD |
+1.64
|
CN¥49.78B 6.92B USD | CN¥51.17M 7.11M USD | CN¥33.49 4.66 USD | CN¥34.58 4.81 USD | CN¥49.78B 6.92B USD | 28.41 | CN¥1.20 0.17 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.94 1.1 USD |
+0.76
|
CN¥48.49B 6.74B USD | CN¥61.29M 8.52M USD | CN¥7.85 1.09 USD | CN¥7.98 1.11 USD | CN¥48.49B 6.74B USD | 8.10 | CN¥0.98 0.14 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥21.08 2.93 USD |
+0.72
|
CN¥47.50B 6.61B USD | CN¥25.24M 3.51M USD | CN¥20.85 2.9 USD | CN¥21.17 2.94 USD | CN¥47.50B 6.61B USD | 26.68 | CN¥0.79 0.11 USD | |
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.49 1.32 USD |
+0.21
|
CN¥45.88B 6.38B USD | CN¥8.45M 1.17M USD | CN¥9.44 1.31 USD | CN¥9.56 1.33 USD | CN¥45.88B 6.38B USD | 16.64 | CN¥0.57 0.08 USD | |
| Sinotrans Limited 601598.SS | CN¥6.38 0.89 USD |
-0.31
|
CN¥43.96B 6.11B USD | CN¥18.89M 2.63M USD | CN¥6.34 0.88 USD | CN¥6.43 0.89 USD | CN¥43.96B 6.11B USD | 12.26 | CN¥0.52 0.07 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥62.10 8.63 USD |
-1.99
|
CN¥42.71B 5.94B USD | CN¥8.52M 1.18M USD | CN¥61.61 8.57 USD | CN¥63.36 8.81 USD | CN¥42.71B 5.94B USD | 44.35 | CN¥1.40 0.19 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥84.48 11.75 USD |
+5.26
|
CN¥42.64B 5.93B USD | CN¥10.73M 1.49M USD | CN¥80.26 11.16 USD | CN¥86.33 12 USD | CN¥42.64B 5.93B USD | 65.48 | CN¥1.29 0.18 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥54.90 7.63 USD |
-0.92
|
CN¥42.58B 5.92B USD | CN¥5.43M 754.78K USD | CN¥53.68 7.46 USD | CN¥55.42 7.71 USD | CN¥42.58B 5.92B USD | 29.04 | CN¥1.89 0.26 USD | |
| ZMJ Group Company Limited 601717.SS | CN¥23.78 3.31 USD |
+1.84
|
CN¥41.37B 5.75B USD | CN¥18.75M 2.61M USD | CN¥23.36 3.25 USD | CN¥24.03 3.34 USD | CN¥41.37B 5.75B USD | 9.36 | CN¥2.54 0.35 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥13.68 1.9 USD |
-0.36
|
CN¥41.23B 5.73B USD | CN¥186.82M 25.98M USD | CN¥13.46 1.87 USD | CN¥14.12 1.96 USD | CN¥41.23B 5.73B USD | 27.91 | CN¥0.49 0.07 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥158.25 22 USD |
+1.12
|
CN¥41.00B 5.7B USD | CN¥3.07M 427.49K USD | CN¥155.71 21.65 USD | CN¥159.15 22.13 USD | CN¥41.00B 5.7B USD | 26.77 | CN¥5.91 0.82 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥88.57 12.32 USD |
+1.47
|
CN¥40.72B 5.66B USD | CN¥45.85M 6.37M USD | CN¥82.78 11.51 USD | CN¥91.80 12.76 USD | CN¥40.72B 5.66B USD | 60.66 | CN¥1.46 0.2 USD | |
| Supcon Technology Co.,Ltd 688777.SS | CN¥51.39 7.15 USD |
+1.56
|
CN¥40.66B 5.65B USD | CN¥9.06M 1.26M USD | CN¥50.64 7.04 USD | CN¥51.50 7.16 USD | CN¥40.66B 5.65B USD | 49.89 | CN¥1.03 0.14 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥23.66 3.29 USD |
+3.41
|
CN¥40.33B 5.61B USD | CN¥11.94M 1.66M USD | CN¥22.85 3.18 USD | CN¥24.00 3.34 USD | CN¥40.33B 5.61B USD | 14.69 | CN¥1.61 0.22 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥7.04 0.98 USD |
+3.68
|
CN¥40.26B 5.6B USD | CN¥147.31M 20.48M USD | CN¥6.72 0.93 USD | CN¥7.18 1 USD | CN¥40.26B 5.6B USD | 16.76 | CN¥0.42 0.06 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥27.10 3.77 USD |
+2.57
|
CN¥38.08B 5.29B USD | CN¥69.21M 9.62M USD | CN¥26.23 3.65 USD | CN¥27.49 3.82 USD | CN¥38.08B 5.29B USD | 18.68 | CN¥1.45 0.2 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥50.52 7.02 USD |
+0.16
|
CN¥36.59B 5.09B USD | CN¥38.59M 5.37M USD | CN¥49.03 6.82 USD | CN¥50.90 7.08 USD | CN¥36.59B 5.09B USD | 0 | -CN¥0.42 -0.05 USD | |
| Hangcha Group Co., Ltd 603298.SS | CN¥27.54 3.83 USD |
+2.23
|
CN¥36.07B 5.02B USD | CN¥9.11M 1.27M USD | CN¥26.84 3.73 USD | CN¥27.59 3.84 USD | CN¥36.07B 5.02B USD | 16.59 | CN¥1.66 0.23 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥10.87 1.51 USD |
+1.3
|
CN¥35.86B 4.99B USD | CN¥48.76M 6.78M USD | CN¥10.66 1.48 USD | CN¥10.91 1.52 USD | CN¥35.86B 4.99B USD | 181.16 | CN¥0.06 0.008 USD | |
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.69 0.23 USD |
-0.59
|
CN¥35.43B 4.93B USD | CN¥121.20M 16.85M USD | CN¥1.68 0.23 USD | CN¥1.70 0.24 USD | CN¥35.43B 4.93B USD | 28.16 | CN¥0.06 0.008 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥14.98 2.08 USD |
+0.67
|
CN¥34.03B 4.73B USD | CN¥47.51M 6.61M USD | CN¥14.78 2.06 USD | CN¥15.25 2.12 USD | CN¥34.03B 4.73B USD | 124.83 | CN¥0.12 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.30 1.02 USD |
+0.14
|
CN¥33.43B 4.65B USD | CN¥82.17M 11.43M USD | CN¥7.20 1 USD | CN¥7.38 1.03 USD | CN¥33.43B 4.65B USD | 91.25 | CN¥0.08 0.01 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥18.49 2.57 USD |
+0.33
|
CN¥31.47B 4.38B USD | CN¥19.66M 2.73M USD | CN¥18.35 2.55 USD | CN¥18.52 2.58 USD | CN¥31.47B 4.38B USD | 61.63 | CN¥0.30 0.04 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.43 3.12 USD |
+0.95
|
CN¥31.25B 4.34B USD | CN¥10.78M 1.5M USD | CN¥22.15 3.08 USD | CN¥22.50 3.13 USD | CN¥31.25B 4.34B USD | 29.90 | CN¥0.75 0.1 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥27.61 3.84 USD |
-1.15
|
CN¥30.80B 4.28B USD | CN¥20.79M 2.89M USD | CN¥27.24 3.79 USD | CN¥27.80 3.87 USD | CN¥30.80B 4.28B USD | 47.60 | CN¥0.58 0.08 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥26.86 3.73 USD |
+1.67
|
CN¥30.41B 4.23B USD | CN¥20.65M 2.87M USD | CN¥26.14 3.63 USD | CN¥26.96 3.75 USD | CN¥30.41B 4.23B USD | 57.14 | CN¥0.47 0.07 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.82 0.81 USD |
+0.69
|
CN¥30.10B 4.18B USD | CN¥49.94M 6.94M USD | CN¥5.78 0.8 USD | CN¥5.84 0.81 USD | CN¥30.10B 4.18B USD | 8.08 | CN¥0.72 0.1 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥71.52 9.94 USD |
+4.93
|
CN¥29.96B 4.17B USD | CN¥10.80M 1.5M USD | CN¥68.04 9.46 USD | CN¥71.78 9.98 USD | CN¥29.96B 4.17B USD | 376.42 | CN¥0.19 0.03 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.69 0.37 USD |
+0.75
|
CN¥29.94B 4.16B USD | CN¥93.19M 12.96M USD | CN¥2.66 0.37 USD | CN¥2.69 0.37 USD | CN¥29.94B 4.16B USD | 20.69 | CN¥0.13 0.02 USD | |
| Avicopter Plc 600038.SS | CN¥36.20 5.03 USD |
+0.86
|
CN¥29.68B 4.13B USD | CN¥7.51M 1.04M USD | CN¥35.78 4.97 USD | CN¥36.45 5.07 USD | CN¥29.68B 4.13B USD | 51.71 | CN¥0.70 0.1 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥160.90 22.37 USD |
+6.91
|
CN¥29.50B 4.1B USD | CN¥6.70M 931.26K USD | CN¥153.04 21.28 USD | CN¥163.68 22.76 USD | CN¥29.50B 4.1B USD | 335.20 | CN¥0.48 0.07 USD | |
| Xiamen C&D Inc. 600153.SS | CN¥10.16 1.41 USD |
-0.2
|
CN¥29.46B 4.1B USD | CN¥15.46M 2.15M USD | CN¥10.12 1.41 USD | CN¥10.20 1.42 USD | CN¥29.46B 4.1B USD | 19.53 | CN¥0.52 0.07 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | CN¥13.33 1.85 USD |
+1.52
|
CN¥29.11B 4.05B USD | CN¥12.37M 1.72M USD | CN¥13.05 1.81 USD | CN¥13.44 1.87 USD | CN¥29.11B 4.05B USD | 39.20 | CN¥0.34 0.05 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥41.82 5.81 USD |
-0.97
|
CN¥28.40B 3.95B USD | CN¥34.94M 4.86M USD | CN¥40.96 5.7 USD | CN¥44.44 6.18 USD | CN¥28.40B 3.95B USD | 78.90 | CN¥0.53 0.07 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.31 0.74 USD |
-0.19
|
CN¥28.32B 3.94B USD | CN¥34.08M 4.74M USD | CN¥5.30 0.74 USD | CN¥5.37 0.75 USD | CN¥28.32B 3.94B USD | 18.96 | CN¥0.28 0.04 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥50.10 6.97 USD |
+0.2
|
CN¥28.29B 3.93B USD | CN¥4.34M 603.14K USD | CN¥50.00 6.95 USD | CN¥51.80 7.2 USD | CN¥28.29B 3.93B USD | 77.07 | CN¥0.65 0.09 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥53.90 7.49 USD |
+1.81
|
CN¥27.29B 3.79B USD | CN¥7.08M 984.59K USD | CN¥52.96 7.36 USD | CN¥54.98 7.64 USD | CN¥27.29B 3.79B USD | 15.57 | CN¥3.46 0.48 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.77 0.52 USD |
+1.62
|
CN¥27.20B 3.78B USD | CN¥182.29M 25.35M USD | CN¥3.71 0.52 USD | CN¥3.83 0.53 USD | CN¥27.20B 3.78B USD | 62.83 | CN¥0.06 0.008 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥32.55 4.53 USD |
+4.36
|
CN¥27.12B 3.77B USD | CN¥102.43M 14.24M USD | CN¥30.90 4.3 USD | CN¥33.95 4.72 USD | CN¥27.12B 3.77B USD | 32.22 | CN¥1.01 0.14 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.89 2.35 USD |
+7.51
|
CN¥26.41B 3.67B USD | CN¥87.90M 12.22M USD | CN¥15.82 2.2 USD | CN¥17.24 2.4 USD | CN¥26.41B 3.67B USD | 129.92 | CN¥0.13 0.02 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.97 0.41 USD |
-1.98
|
CN¥26.39B 3.67B USD | CN¥536.26M 74.56M USD | CN¥2.95 0.41 USD | CN¥3.01 0.42 USD | CN¥26.39B 3.67B USD | 18.56 | CN¥0.16 0.02 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥19.35 2.69 USD |
+1.84
|
CN¥26.26B 3.65B USD | CN¥105.15M 14.62M USD | CN¥19.00 2.64 USD | CN¥20.08 2.79 USD | CN¥26.26B 3.65B USD | 23.03 | CN¥0.84 0.12 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.45 2.29 USD |
+1.86
|
CN¥26.12B 3.63B USD | CN¥11.55M 1.61M USD | CN¥16.08 2.24 USD | CN¥16.69 2.32 USD | CN¥26.12B 3.63B USD | 9.96 | CN¥1.65 0.23 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥19.46 2.71 USD |
+0.72
|
CN¥25.95B 3.61B USD | CN¥19.84M 2.76M USD | CN¥19.32 2.69 USD | CN¥20.05 2.79 USD | CN¥25.95B 3.61B USD | 0 | -CN¥0.78 -0.1 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.13 3.91 USD |
-0.11
|
CN¥25.91B 3.6B USD | CN¥3.21M 446.53K USD | CN¥27.93 3.88 USD | CN¥28.35 3.94 USD | CN¥25.91B 3.6B USD | 19.67 | CN¥1.43 0.2 USD | |
| Guangzhou Port Company Limited 601228.SS | CN¥3.42 0.48 USD |
0
|
CN¥25.80B 3.59B USD | CN¥27.30M 3.8M USD | CN¥3.39 0.47 USD | CN¥3.44 0.48 USD | CN¥25.80B 3.59B USD | 28.50 | CN¥0.12 0.02 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥6.17 0.86 USD |
+0.65
|
CN¥25.54B 3.55B USD | CN¥42.52M 5.91M USD | CN¥6.11 0.85 USD | CN¥6.20 0.86 USD | CN¥25.54B 3.55B USD | 9.20 | CN¥0.67 0.09 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.41 — |
+4.14
|
$3.53B — | $3.75M — | $1.35 — | $1.42 — | $3.53B — | 11.73 | $0.12 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.50 1.32 USD |
+1.93
|
CN¥24.91B 3.46B USD | CN¥21.94M 3.05M USD | CN¥9.32 1.3 USD | CN¥9.55 1.33 USD | CN¥24.91B 3.46B USD | 8.40 | CN¥1.13 0.16 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥34.47 4.79 USD |
+1.68
|
CN¥24.72B 3.44B USD | CN¥7.21M 1M USD | CN¥33.87 4.71 USD | CN¥34.66 4.82 USD | CN¥24.72B 3.44B USD | 689.39 | CN¥0.05 0.006 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.84 1.79 USD |
+1.1
|
CN¥24.63B 3.42B USD | CN¥37.82M 5.26M USD | CN¥12.58 1.75 USD | CN¥13.17 1.83 USD | CN¥24.63B 3.42B USD | 17.12 | CN¥0.75 0.1 USD | |
| Anhui Expressway Company Limited 600012.SS | CN¥15.62 2.17 USD |
-0.64
|
CN¥24.13B 3.36B USD | CN¥5.73M 796.75K USD | CN¥15.48 2.15 USD | CN¥15.79 2.2 USD | CN¥24.13B 3.36B USD | 14.59 | CN¥1.07 0.15 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.05 0.56 USD |
-0.25
|
CN¥24.00B 3.34B USD | CN¥25.66M 3.57M USD | CN¥4.04 0.56 USD | CN¥4.06 0.56 USD | CN¥24.00B 3.34B USD | 13.50 | CN¥0.30 0.04 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.16 1.55 USD |
+3.33
|
CN¥23.98B 3.33B USD | CN¥111.31M 15.48M USD | CN¥10.73 1.49 USD | CN¥11.21 1.56 USD | CN¥23.98B 3.33B USD | 41.33 | CN¥0.27 0.04 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.39 1.17 USD |
-3.12
|
CN¥23.83B 3.31B USD | CN¥48.97M 6.81M USD | CN¥8.28 1.15 USD | CN¥8.70 1.21 USD | CN¥23.83B 3.31B USD | 11.65 | CN¥0.72 0.1 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥16.03 2.23 USD |
-4.18
|
CN¥23.66B 3.29B USD | CN¥74.55M 10.37M USD | CN¥15.47 2.15 USD | CN¥16.60 2.31 USD | CN¥23.66B 3.29B USD | 76.33 | CN¥0.21 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||