Trang kết quả 8 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1258)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1724)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (1258)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (48)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (138)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (43)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (342)
- Chế tạo kim loại (67)
- Kiểm soát ô nhiễm & cách xử lí (26)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (40)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥24.64 3.64 USD |
-5.27
|
CN¥5.20B 767.37M USD | CN¥5.27M 778.24K USD | CN¥24.46 3.61 USD | CN¥26.55 3.92 USD | CN¥5.20B 767.37M USD | 40.39 | CN¥0.61 0.09 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.03 0.89 USD |
-2.43
|
CN¥5.19B 765.61M USD | CN¥5.80M 855.49K USD | CN¥5.99 0.88 USD | CN¥6.19 0.91 USD | CN¥5.19B 765.61M USD | 28.71 | CN¥0.21 0.03 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥7.05 1.04 USD |
-2.89
|
CN¥5.18B 764.83M USD | CN¥24.60M 3.63M USD | CN¥6.99 1.03 USD | CN¥7.28 1.07 USD | CN¥5.18B 764.83M USD | 29.37 | CN¥0.24 0.04 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥46.19 6.82 USD |
-2.24
|
CN¥5.17B 763.3M USD | CN¥1.67M 246.33K USD | CN¥45.78 6.75 USD | CN¥47.96 7.08 USD | CN¥5.17B 763.3M USD | 271.70 | CN¥0.17 0.03 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥64.94 9.58 USD |
-5.31
|
CN¥5.16B 760.8M USD | CN¥2.35M 346.36K USD | CN¥63.29 9.34 USD | CN¥68.53 10.11 USD | CN¥5.16B 760.8M USD | 76.40 | CN¥0.85 0.13 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.30 0.63 USD |
-5.29
|
CN¥5.15B 760.5M USD | CN¥9.54M 1.41M USD | CN¥4.25 0.63 USD | CN¥4.60 0.68 USD | CN¥5.15B 760.5M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.15 0.61 USD |
-3.26
|
CN¥5.15B 759.67M USD | CN¥5.74M 846.79K USD | CN¥4.15 0.61 USD | CN¥4.29 0.63 USD | CN¥5.15B 759.67M USD | 29.64 | CN¥0.14 0.02 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.39 3.01 USD |
-3.59
|
CN¥5.14B 757.7M USD | CN¥7.39M 1.09M USD | CN¥20.04 2.96 USD | CN¥21.46 3.17 USD | CN¥5.14B 757.7M USD | 36.41 | CN¥0.56 0.08 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.52 0.52 USD |
-4.09
|
CN¥5.13B 757.43M USD | CN¥7.79M 1.15M USD | CN¥3.52 0.52 USD | CN¥3.68 0.54 USD | CN¥5.13B 757.43M USD | 18.52 | CN¥0.19 0.03 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.43 0.95 USD |
-5.02
|
CN¥5.13B 756.84M USD | CN¥26.11M 3.85M USD | CN¥6.35 0.94 USD | CN¥6.78 1 USD | CN¥5.13B 756.84M USD | 17.37 | CN¥0.37 0.05 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.25 1.22 USD |
+6.18
|
CN¥5.13B 756.56M USD | CN¥42.91M 6.33M USD | CN¥7.84 1.16 USD | CN¥8.55 1.26 USD | CN¥5.13B 756.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.50 0.66 USD |
+0.45
|
CN¥5.12B 756.09M USD | CN¥12.18M 1.8M USD | CN¥4.43 0.65 USD | CN¥4.56 0.67 USD | CN¥5.12B 756.09M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.91 0.87 USD |
-2.48
|
CN¥5.09B 751.69M USD | CN¥3.67M 541.56K USD | CN¥5.89 0.87 USD | CN¥6.07 0.9 USD | CN¥5.09B 751.69M USD | 14.07 | CN¥0.42 0.06 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.39 2.12 USD |
+4.28
|
CN¥5.09B 751.37M USD | CN¥8.55M 1.26M USD | CN¥13.38 1.97 USD | CN¥14.53 2.14 USD | CN¥5.09B 751.37M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.24 1.95 USD |
-2.43
|
CN¥5.07B 747.67M USD | CN¥2.93M 432.93K USD | CN¥13.17 1.94 USD | CN¥13.78 2.03 USD | CN¥5.07B 747.67M USD | 30.79 | CN¥0.43 0.06 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.68 0.4 USD |
-3.25
|
CN¥5.07B 747.57M USD | CN¥22.09M 3.26M USD | CN¥2.66 0.39 USD | CN¥2.78 0.41 USD | CN¥5.07B 747.57M USD | 10.30 | CN¥0.26 0.04 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.59 0.68 USD |
-4.18
|
CN¥5.00B 737.73M USD | CN¥22.21M 3.28M USD | CN¥4.56 0.67 USD | CN¥4.79 0.71 USD | CN¥5.00B 737.73M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥14.99 2.21 USD |
+6.54
|
CN¥5.00B 737.58M USD | CN¥92.44M 13.64M USD | CN¥14.38 2.12 USD | CN¥15.48 2.28 USD | CN¥5.00B 737.58M USD | 38.43 | CN¥0.39 0.06 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥12.53 1.85 USD |
-4.64
|
CN¥5.00B 737.05M USD | CN¥14.69M 2.17M USD | CN¥12.46 1.84 USD | CN¥13.15 1.94 USD | CN¥5.00B 737.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.37 0.79 USD |
-2.19
|
CN¥4.99B 736.67M USD | CN¥13.41M 1.98M USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥4.99B 736.67M USD | 53.69 | CN¥0.10 0.01 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥25.63 3.78 USD |
+0.31
|
CN¥4.99B 735.95M USD | CN¥7.10M 1.05M USD | CN¥25.12 3.71 USD | CN¥26.07 3.85 USD | CN¥4.99B 735.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.49 0.37 USD |
-2.35
|
CN¥4.98B 735.34M USD | CN¥27.92M 4.12M USD | CN¥2.43 0.36 USD | CN¥2.64 0.39 USD | CN¥4.98B 735.34M USD | 124.50 | CN¥0.02 0.002 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥7.11 1.05 USD |
-10
|
CN¥4.97B 733.95M USD | CN¥26.63M 3.93M USD | CN¥7.11 1.05 USD | CN¥7.96 1.17 USD | CN¥4.97B 733.95M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.39 4.78 USD |
-7.27
|
CN¥4.97B 732.82M USD | CN¥4.87M 719.09K USD | CN¥32.31 4.77 USD | CN¥35.37 5.22 USD | CN¥4.97B 732.82M USD | 98.15 | CN¥0.33 0.05 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥16.74 2.47 USD |
-5.64
|
CN¥4.95B 729.76M USD | CN¥13.73M 2.03M USD | CN¥16.68 2.46 USD | CN¥17.65 2.6 USD | CN¥4.95B 729.76M USD | 40.82 | CN¥0.41 0.06 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.01 0.59 USD |
+1.78
|
CN¥4.93B 727.21M USD | CN¥12.08M 1.78M USD | CN¥3.91 0.58 USD | CN¥4.06 0.6 USD | CN¥4.93B 727.21M USD | 80.20 | CN¥0.05 0.007 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥51.31 7.57 USD |
-5.85
|
CN¥4.93B 726.78M USD | CN¥3.53M 520.65K USD | CN¥51.00 7.52 USD | CN¥54.60 8.06 USD | CN¥4.93B 726.78M USD | 114.02 | CN¥0.45 0.07 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.19 0.32 USD |
-3.1
|
CN¥4.91B 724.59M USD | CN¥21.42M 3.16M USD | CN¥2.17 0.32 USD | CN¥2.25 0.33 USD | CN¥4.91B 724.59M USD | 219.00 | CN¥0.01 0.001 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.34 0.49 USD |
-2.91
|
CN¥4.87B 719.17M USD | CN¥10.25M 1.51M USD | CN¥3.32 0.49 USD | CN¥3.43 0.51 USD | CN¥4.87B 719.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥25.27 3.73 USD |
-0.86
|
CN¥4.87B 718.51M USD | CN¥1.07M 158.33K USD | CN¥25.05 3.7 USD | CN¥25.50 3.76 USD | CN¥4.87B 718.51M USD | 280.77 | CN¥0.09 0.01 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.11 1.34 USD |
-1.73
|
CN¥4.87B 718.4M USD | CN¥2.18M 321.76K USD | CN¥9.07 1.34 USD | CN¥9.38 1.38 USD | CN¥4.87B 718.4M USD | 15.70 | CN¥0.58 0.09 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.14 1.35 USD |
-1.72
|
CN¥4.86B 717.46M USD | CN¥6.39M 942.86K USD | CN¥9.07 1.34 USD | CN¥9.35 1.38 USD | CN¥4.86B 717.46M USD | 29.48 | CN¥0.31 0.05 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.67 1.43 USD |
-3.88
|
CN¥4.86B 716.8M USD | CN¥9.83M 1.45M USD | CN¥9.63 1.42 USD | CN¥10.11 1.49 USD | CN¥4.86B 716.8M USD | 53.72 | CN¥0.18 0.03 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.19 0.62 USD |
-3.68
|
CN¥4.86B 716.67M USD | CN¥46.10M 6.8M USD | CN¥4.14 0.61 USD | CN¥4.38 0.65 USD | CN¥4.86B 716.67M USD | 104.75 | CN¥0.04 0.005 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.02 1.63 USD |
-2.82
|
CN¥4.85B 716.29M USD | CN¥4.52M 667.61K USD | CN¥11.00 1.62 USD | CN¥11.43 1.69 USD | CN¥4.85B 716.29M USD | 18.67 | CN¥0.59 0.09 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥30.84 4.55 USD |
-8.49
|
CN¥4.85B 714.99M USD | CN¥6.61M 975.11K USD | CN¥30.80 4.54 USD | CN¥33.55 4.95 USD | CN¥4.85B 714.99M USD | 110.14 | CN¥0.28 0.04 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥24.70 3.64 USD |
-3.97
|
CN¥4.84B 714.7M USD | CN¥11.43M 1.69M USD | CN¥24.46 3.61 USD | CN¥26.00 3.84 USD | CN¥4.84B 714.7M USD | 617.50 | CN¥0.04 0.005 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥28.42 4.19 USD |
-5.89
|
CN¥4.84B 714.54M USD | CN¥5.01M 738.49K USD | CN¥28.33 4.18 USD | CN¥29.97 4.42 USD | CN¥4.84B 714.54M USD | 19.07 | CN¥1.49 0.22 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥8.10 1.2 USD |
+8
|
CN¥4.84B 714M USD | CN¥45.95M 6.78M USD | CN¥7.31 1.08 USD | CN¥8.27 1.22 USD | CN¥4.84B 714M USD | 19.75 | CN¥0.41 0.06 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.73 0.7 USD |
-3.47
|
CN¥4.84B 713.76M USD | CN¥13.28M 1.96M USD | CN¥4.69 0.69 USD | CN¥4.92 0.73 USD | CN¥4.84B 713.76M USD | 47.29 | CN¥0.10 0.01 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥2.93 0.43 USD |
-2.66
|
CN¥4.83B 712.79M USD | CN¥19.48M 2.87M USD | CN¥2.91 0.43 USD | CN¥3.03 0.45 USD | CN¥4.83B 712.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥19.19 2.83 USD |
-5.51
|
CN¥4.82B 711.89M USD | CN¥10.68M 1.58M USD | CN¥19.16 2.83 USD | CN¥20.64 3.05 USD | CN¥4.82B 711.89M USD | 44.62 | CN¥0.43 0.06 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥8.58 1.27 USD |
+3.75
|
CN¥4.82B 711.82M USD | CN¥20.21M 2.98M USD | CN¥8.41 1.24 USD | CN¥8.91 1.31 USD | CN¥4.82B 711.82M USD | 57.19 | CN¥0.15 0.02 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.91 0.43 USD |
-3.32
|
CN¥4.82B 711.73M USD | CN¥12.01M 1.77M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥4.82B 711.73M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥36.56 5.39 USD |
-3.41
|
CN¥4.81B 710.38M USD | CN¥3.14M 462.82K USD | CN¥35.50 5.24 USD | CN¥38.48 5.68 USD | CN¥4.81B 710.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥17.71 2.61 USD |
-2.96
|
CN¥4.81B 710.08M USD | CN¥4.40M 649.88K USD | CN¥17.67 2.61 USD | CN¥18.18 2.68 USD | CN¥4.81B 710.08M USD | 16.24 | CN¥1.09 0.16 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.25 2.1 USD |
-9.98
|
CN¥4.80B 707.9M USD | CN¥19.33M 2.85M USD | CN¥14.25 2.1 USD | CN¥17.00 2.51 USD | CN¥4.80B 707.9M USD | 83.82 | CN¥0.17 0.03 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.69 0.54 USD |
-1.86
|
CN¥4.79B 706.84M USD | CN¥24.32M 3.59M USD | CN¥3.64 0.54 USD | CN¥3.83 0.57 USD | CN¥4.79B 706.84M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.48 0.22 USD |
-1.99
|
CN¥4.78B 705.8M USD | CN¥32.63M 4.81M USD | CN¥1.47 0.22 USD | CN¥1.52 0.22 USD | CN¥4.78B 705.8M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.66 1.13 USD |
-4.01
|
CN¥4.77B 703.98M USD | CN¥12.25M 1.81M USD | CN¥7.63 1.13 USD | CN¥8.05 1.19 USD | CN¥4.77B 703.98M USD | 36.47 | CN¥0.21 0.03 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.36 0.94 USD |
-2.15
|
CN¥4.76B 702.95M USD | CN¥9.32M 1.38M USD | CN¥6.35 0.94 USD | CN¥6.61 0.98 USD | CN¥4.76B 702.95M USD | 159.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥14.43 2.13 USD |
-4.18
|
CN¥4.74B 699.13M USD | CN¥7.79M 1.15M USD | CN¥14.40 2.12 USD | CN¥15.30 2.26 USD | CN¥4.74B 699.13M USD | 20.04 | CN¥0.72 0.11 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.47 1.4 USD |
-5.02
|
CN¥4.70B 693.31M USD | CN¥25.44M 3.75M USD | CN¥9.41 1.39 USD | CN¥10.00 1.48 USD | CN¥4.70B 693.31M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥5.79 0.85 USD |
-1.36
|
CN¥4.69B 692.46M USD | CN¥8.08M 1.19M USD | CN¥5.77 0.85 USD | CN¥5.89 0.87 USD | CN¥4.69B 692.46M USD | 57.89 | CN¥0.10 0.01 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.76 1.29 USD |
-3.1
|
CN¥4.67B 689.34M USD | CN¥3.52M 519.16K USD | CN¥8.74 1.29 USD | CN¥9.03 1.33 USD | CN¥4.67B 689.34M USD | 21.89 | CN¥0.40 0.06 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.50 1.25 USD |
+1.19
|
CN¥4.65B 686.63M USD | CN¥7.07M 1.04M USD | CN¥8.25 1.22 USD | CN¥8.53 1.26 USD | CN¥4.65B 686.63M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥12.04 1.78 USD |
-1.95
|
CN¥4.65B 686.46M USD | CN¥4.70M 693.16K USD | CN¥11.92 1.76 USD | CN¥12.35 1.82 USD | CN¥4.65B 686.46M USD | 11.80 | CN¥1.02 0.15 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.44 0.95 USD |
-3.16
|
CN¥4.65B 686.36M USD | CN¥11.95M 1.76M USD | CN¥6.43 0.95 USD | CN¥6.67 0.98 USD | CN¥4.65B 686.36M USD | 58.54 | CN¥0.11 0.02 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥33.21 4.9 USD |
-3.09
|
CN¥4.65B 686.01M USD | CN¥860.63K 126.98K USD | CN¥33.02 4.87 USD | CN¥34.30 5.06 USD | CN¥4.65B 686.01M USD | 7.29 | CN¥4.55 0.67 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥4.79 0.71 USD |
-4.2
|
CN¥4.65B 685.73M USD | CN¥16.21M 2.39M USD | CN¥4.78 0.71 USD | CN¥4.97 0.73 USD | CN¥4.65B 685.73M USD | 16.51 | CN¥0.29 0.04 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.59 0.68 USD |
-2.34
|
CN¥4.65B 685.42M USD | CN¥45.35M 6.69M USD | CN¥4.56 0.67 USD | CN¥4.79 0.71 USD | CN¥4.65B 685.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥17.57 2.59 USD |
-4.72
|
CN¥4.63B 683.73M USD | CN¥7.22M 1.07M USD | CN¥17.56 2.59 USD | CN¥19.05 2.81 USD | CN¥4.63B 683.73M USD | 46.23 | CN¥0.38 0.06 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.61 0.39 USD |
-3.33
|
CN¥4.63B 683.2M USD | CN¥75.07M 11.08M USD | CN¥2.61 0.39 USD | CN¥2.89 0.43 USD | CN¥4.63B 683.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥10.32 1.52 USD |
-1.34
|
CN¥4.62B 682.38M USD | CN¥31.02M 4.58M USD | CN¥10.21 1.51 USD | CN¥11.02 1.63 USD | CN¥4.62B 682.38M USD | 60.70 | CN¥0.17 0.03 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.67 0.54 USD |
-2.13
|
CN¥4.61B 680.69M USD | CN¥25.48M 3.76M USD | CN¥3.65 0.54 USD | CN¥3.81 0.56 USD | CN¥4.61B 680.69M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.42 0.36 USD |
-1.63
|
CN¥4.60B 679.3M USD | CN¥8.20M 1.21M USD | CN¥2.38 0.35 USD | CN¥2.48 0.37 USD | CN¥4.60B 679.3M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.76 1 USD |
-1.46
|
CN¥4.60B 679.28M USD | CN¥6.76M 997K USD | CN¥6.60 0.97 USD | CN¥6.87 1.01 USD | CN¥4.60B 679.28M USD | 12.07 | CN¥0.56 0.08 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.80 2.63 USD |
-0.89
|
CN¥4.59B 676.55M USD | CN¥3.00M 443.28K USD | CN¥17.73 2.62 USD | CN¥18.13 2.68 USD | CN¥4.59B 676.55M USD | 12.02 | CN¥1.48 0.22 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.57 0.38 USD |
-2.65
|
CN¥4.58B 676.03M USD | CN¥21.46M 3.17M USD | CN¥2.55 0.38 USD | CN¥2.66 0.39 USD | CN¥4.58B 676.03M USD | 51.39 | CN¥0.05 0.007 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.84 0.57 USD |
-3.52
|
CN¥4.56B 672.46M USD | CN¥10.01M 1.48M USD | CN¥3.82 0.56 USD | CN¥3.98 0.59 USD | CN¥4.56B 672.46M USD | 76.79 | CN¥0.05 0.007 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.62 — |
-0.32
|
$669.77M — | $459.75K — | $0.62 — | $0.63 — | $669.77M — | 31.19 | $0.02 — | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥30.92 4.56 USD |
-6.67
|
CN¥4.54B 669.13M USD | CN¥9.53M 1.41M USD | CN¥30.79 4.54 USD | CN¥33.85 4.99 USD | CN¥4.54B 669.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥34.56 5.1 USD |
-3.6
|
CN¥4.53B 668.47M USD | CN¥1.37M 201.53K USD | CN¥34.40 5.08 USD | CN¥35.79 5.28 USD | CN¥4.53B 668.47M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.41 2.42 USD |
-4.54
|
CN¥4.53B 668.26M USD | CN¥6.18M 912K USD | CN¥16.32 2.41 USD | CN¥17.00 2.51 USD | CN¥4.53B 668.26M USD | 78.14 | CN¥0.21 0.03 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥11.27 1.66 USD |
-2.59
|
CN¥4.53B 668.04M USD | CN¥24.65M 3.64M USD | CN¥11.25 1.66 USD | CN¥11.69 1.72 USD | CN¥4.53B 668.04M USD | 24.50 | CN¥0.46 0.07 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.08 0.75 USD |
-2.87
|
CN¥4.50B 664.44M USD | CN¥7.91M 1.17M USD | CN¥5.06 0.75 USD | CN¥5.24 0.77 USD | CN¥4.50B 664.44M USD | 12.39 | CN¥0.41 0.06 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.65 1.28 USD |
-0.69
|
CN¥4.50B 664.17M USD | CN¥7.43M 1.1M USD | CN¥8.51 1.26 USD | CN¥8.80 1.3 USD | CN¥4.50B 664.17M USD | 17.65 | CN¥0.49 0.07 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥34.06 5.03 USD |
-4.11
|
CN¥4.50B 663.36M USD | CN¥2.40M 353.55K USD | CN¥33.81 4.99 USD | CN¥36.49 5.38 USD | CN¥4.50B 663.36M USD | 27.24 | CN¥1.25 0.18 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥11.90 1.76 USD |
-4.49
|
CN¥4.49B 663.11M USD | CN¥15.11M 2.23M USD | CN¥11.90 1.76 USD | CN¥12.60 1.86 USD | CN¥4.49B 663.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥31.12 4.59 USD |
-7.02
|
CN¥4.48B 661.2M USD | CN¥3.98M 587.4K USD | CN¥30.94 4.57 USD | CN¥33.35 4.92 USD | CN¥4.48B 661.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.84 1.75 USD |
+0.94
|
CN¥4.47B 659.77M USD | CN¥5.80M 855.73K USD | CN¥11.42 1.68 USD | CN¥11.94 1.76 USD | CN¥4.47B 659.77M USD | 47.35 | CN¥0.25 0.04 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥9.99 1.47 USD |
-2.73
|
CN¥4.47B 659.72M USD | CN¥1.36M 199.96K USD | CN¥9.98 1.47 USD | CN¥10.32 1.52 USD | CN¥4.47B 659.72M USD | 10.97 | CN¥0.91 0.13 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥8.72 1.29 USD |
-3.11
|
CN¥4.45B 656.39M USD | CN¥22.38M 3.3M USD | CN¥8.59 1.27 USD | CN¥9.28 1.37 USD | CN¥4.45B 656.39M USD | 872.00 | CN¥0.01 0.001 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥11.00 1.62 USD |
-3.25
|
CN¥4.45B 656.05M USD | CN¥7.32M 1.08M USD | CN¥10.85 1.6 USD | CN¥11.55 1.7 USD | CN¥4.45B 656.05M USD | 157.14 | CN¥0.07 0.01 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.53 0.82 USD |
-1.07
|
CN¥4.45B 655.98M USD | CN¥7.91M 1.17M USD | CN¥5.51 0.81 USD | CN¥5.85 0.86 USD | CN¥4.45B 655.98M USD | 36.86 | CN¥0.15 0.02 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.18 0.17 USD |
-4.07
|
CN¥4.43B 653.06M USD | CN¥47.30M 6.98M USD | CN¥1.18 0.17 USD | CN¥1.23 0.18 USD | CN¥4.43B 653.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥9.20 1.36 USD |
-4.66
|
CN¥4.42B 651.56M USD | CN¥16.33M 2.41M USD | CN¥9.09 1.34 USD | CN¥9.74 1.44 USD | CN¥4.42B 651.56M USD | 460.00 | CN¥0.02 0.002 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.74 0.4 USD |
-2.14
|
CN¥4.40B 648.56M USD | CN¥18.19M 2.68M USD | CN¥2.71 0.4 USD | CN¥2.78 0.41 USD | CN¥4.40B 648.56M USD | 274.00 | CN¥0.01 0.001 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.85 0.72 USD |
-2.22
|
CN¥4.35B 642.33M USD | CN¥8.77M 1.29M USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥4.35B 642.33M USD | 22.04 | CN¥0.22 0.03 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥14.06 2.07 USD |
-5.95
|
CN¥4.35B 641.94M USD | CN¥15.15M 2.24M USD | CN¥14.02 2.07 USD | CN¥14.90 2.2 USD | CN¥4.35B 641.94M USD | 29.29 | CN¥0.48 0.07 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.00 0.89 USD |
+1.52
|
CN¥4.35B 641.48M USD | CN¥13.95M 2.06M USD | CN¥5.77 0.85 USD | CN¥6.04 0.89 USD | CN¥4.35B 641.48M USD | 75.00 | CN¥0.08 0.01 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥30.68 4.53 USD |
+8.26
|
CN¥4.34B 639.7M USD | CN¥4.49M 663.18K USD | CN¥27.74 4.09 USD | CN¥31.38 4.63 USD | CN¥4.34B 639.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.05 0.45 USD |
-1.29
|
CN¥4.32B 636.9M USD | CN¥6.38M 941.52K USD | CN¥3.04 0.45 USD | CN¥3.12 0.46 USD | CN¥4.32B 636.9M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.85 0.86 USD |
-3.78
|
CN¥4.31B 636.37M USD | CN¥14.69M 2.17M USD | CN¥5.85 0.86 USD | CN¥6.16 0.91 USD | CN¥4.31B 636.37M USD | 23.39 | CN¥0.25 0.04 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.10 0.75 USD |
-1.54
|
CN¥4.30B 634.51M USD | CN¥15.92M 2.35M USD | CN¥5.07 0.75 USD | CN¥5.26 0.78 USD | CN¥4.30B 634.51M USD | 72.85 | CN¥0.07 0.01 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.67 0.69 USD |
-2.1
|
CN¥4.30B 633.74M USD | CN¥6.12M 903.32K USD | CN¥4.66 0.69 USD | CN¥4.77 0.7 USD | CN¥4.30B 633.74M USD | 20.30 | CN¥0.23 0.03 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥16.35 2.41 USD |
-5.76
|
CN¥4.29B 632.52M USD | CN¥7.11M 1.05M USD | CN¥16.29 2.4 USD | CN¥17.58 2.59 USD | CN¥4.29B 632.52M USD | 204.37 | CN¥0.08 0.01 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.67 0.69 USD |
-3.31
|
CN¥4.29B 632.51M USD | CN¥17.36M 2.56M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥4.29B 632.51M USD | 155.66 | CN¥0.03 0.004 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥7.36 1.09 USD |
-4.29
|
CN¥4.27B 630.37M USD | CN¥48.45M 7.15M USD | CN¥7.21 1.06 USD | CN¥7.86 1.16 USD | CN¥4.27B 630.37M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.73 0.55 USD |
-2.36
|
CN¥4.27B 629.72M USD | CN¥4.42M 652.38K USD | CN¥3.70 0.55 USD | CN¥3.88 0.57 USD | CN¥4.27B 629.72M USD | 16.21 | CN¥0.23 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||