Trang kết quả 12 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1249)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (517)
- Shenzhen (732)
Công nghiệp (1249)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (43)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (37)
- Xây dựng (136)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (338)
- Chế tạo kim loại (69)
- Kiểm soát ô nhiễm & cách xử lí (24)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (227)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥11.38 1.58 USD |
+0.98
|
CN¥2.85B 395.66M USD | CN¥1.79M 248.27K USD | CN¥11.17 1.55 USD | CN¥11.43 1.59 USD | CN¥2.85B 395.66M USD | 63.22 | CN¥0.18 0.03 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥37.84 5.26 USD |
+1.07
|
CN¥2.85B 395.66M USD | CN¥630.16K 87.62K USD | CN¥36.92 5.13 USD | CN¥37.98 5.28 USD | CN¥2.85B 395.66M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥26.33 3.66 USD |
+2.37
|
CN¥2.84B 395.39M USD | CN¥10.02M 1.39M USD | CN¥24.54 3.41 USD | CN¥26.89 3.74 USD | CN¥2.84B 395.39M USD | 131.65 | CN¥0.20 0.03 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥11.99 1.67 USD |
+2.48
|
CN¥2.84B 394.71M USD | CN¥2.18M 302.66K USD | CN¥11.61 1.61 USD | CN¥12.03 1.67 USD | CN¥2.84B 394.71M USD | 70.52 | CN¥0.17 0.02 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥18.99 2.64 USD |
+1.61
|
CN¥2.83B 393.81M USD | CN¥1.26M 175.03K USD | CN¥18.56 2.58 USD | CN¥19.11 2.66 USD | CN¥2.83B 393.81M USD | 36.51 | CN¥0.52 0.07 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥18.60 2.59 USD |
+0.65
|
CN¥2.83B 393.69M USD | CN¥1.15M 160.03K USD | CN¥18.29 2.54 USD | CN¥18.73 2.6 USD | CN¥2.83B 393.69M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.37 0.47 USD |
+2.12
|
CN¥2.83B 393.6M USD | CN¥19.61M 2.73M USD | CN¥3.27 0.45 USD | CN¥3.40 0.47 USD | CN¥2.83B 393.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.05 3.34 USD |
+3.75
|
CN¥2.83B 393.25M USD | CN¥4.74M 658.53K USD | CN¥23.19 3.22 USD | CN¥24.09 3.35 USD | CN¥2.83B 393.25M USD | 38.79 | CN¥0.62 0.09 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.29 1.29 USD |
+0.32
|
CN¥2.82B 392.63M USD | CN¥6.39M 888.64K USD | CN¥9.06 1.26 USD | CN¥9.38 1.3 USD | CN¥2.82B 392.63M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.58 1.05 USD |
+1.2
|
CN¥2.82B 391.61M USD | CN¥6.40M 889.39K USD | CN¥7.43 1.03 USD | CN¥7.60 1.06 USD | CN¥2.82B 391.61M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥11.92 1.66 USD |
+1.19
|
CN¥2.81B 390.95M USD | CN¥2.20M 305.99K USD | CN¥11.67 1.62 USD | CN¥11.93 1.66 USD | CN¥2.81B 390.95M USD | 31.36 | CN¥0.38 0.05 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥25.80 3.59 USD |
+2.3
|
CN¥2.81B 390.77M USD | CN¥7.89M 1.1M USD | CN¥24.97 3.47 USD | CN¥26.20 3.64 USD | CN¥2.81B 390.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.85 0.67 USD |
+1.68
|
CN¥2.80B 388.84M USD | CN¥6.05M 841.75K USD | CN¥4.71 0.65 USD | CN¥4.88 0.68 USD | CN¥2.80B 388.84M USD | 22.04 | CN¥0.22 0.03 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥16.03 2.23 USD |
+1.65
|
CN¥2.79B 387.77M USD | CN¥8.90M 1.24M USD | CN¥15.30 2.13 USD | CN¥16.12 2.24 USD | CN¥2.79B 387.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.68 1.9 USD |
+1.03
|
CN¥2.79B 387.38M USD | CN¥6.00M 834.08K USD | CN¥13.30 1.85 USD | CN¥14.13 1.96 USD | CN¥2.79B 387.38M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥20.73 2.88 USD |
+4.33
|
CN¥2.76B 384.34M USD | CN¥9.66M 1.34M USD | CN¥19.86 2.76 USD | CN¥21.23 2.95 USD | CN¥2.76B 384.34M USD | 296.14 | CN¥0.07 0.009 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥7.90 1.1 USD |
+2.46
|
CN¥2.76B 383.41M USD | CN¥3.87M 537.92K USD | CN¥7.60 1.06 USD | CN¥7.90 1.1 USD | CN¥2.76B 383.41M USD | 49.37 | CN¥0.16 0.02 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.12 0.99 USD |
+1.42
|
CN¥2.75B 382.17M USD | CN¥5.67M 788.02K USD | CN¥6.94 0.96 USD | CN¥7.14 0.99 USD | CN¥2.75B 382.17M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥13.58 1.89 USD |
+1.34
|
CN¥2.75B 382.14M USD | CN¥3.44M 478.78K USD | CN¥13.20 1.84 USD | CN¥13.60 1.89 USD | CN¥2.75B 382.14M USD | 0 | -CN¥6.19 -0.8 USD | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥7.80 1.08 USD |
+2.36
|
CN¥2.74B 381.5M USD | CN¥5.72M 795.22K USD | CN¥7.56 1.05 USD | CN¥7.82 1.09 USD | CN¥2.74B 381.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.17 1 USD |
+1.27
|
CN¥2.73B 379.5M USD | CN¥3.14M 436.48K USD | CN¥7.01 0.97 USD | CN¥7.21 1 USD | CN¥2.73B 379.5M USD | 47.79 | CN¥0.15 0.02 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥13.90 1.93 USD |
+0.8
|
CN¥2.73B 378.89M USD | CN¥1.88M 260.9K USD | CN¥13.62 1.89 USD | CN¥13.94 1.94 USD | CN¥2.73B 378.89M USD | 32.32 | CN¥0.43 0.06 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥20.10 2.79 USD |
+2.81
|
CN¥2.72B 378.54M USD | CN¥2.11M 293.2K USD | CN¥19.47 2.71 USD | CN¥20.16 2.8 USD | CN¥2.72B 378.54M USD | 45.68 | CN¥0.44 0.06 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥11.29 1.57 USD |
-0.53
|
CN¥2.71B 376.98M USD | CN¥3.73M 518.21K USD | CN¥11.16 1.55 USD | CN¥11.35 1.58 USD | CN¥2.71B 376.98M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥17.06 2.37 USD |
+2.59
|
CN¥2.71B 376.5M USD | CN¥2.61M 363.08K USD | CN¥16.47 2.29 USD | CN¥17.11 2.38 USD | CN¥2.71B 376.5M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥28.30 3.93 USD |
+2.28
|
CN¥2.71B 376.49M USD | CN¥1.30M 180.78K USD | CN¥27.40 3.81 USD | CN¥28.34 3.94 USD | CN¥2.71B 376.49M USD | 0 | -CN¥0.10 -0.01 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥23.62 3.28 USD |
+1.11
|
CN¥2.70B 375.09M USD | CN¥2.29M 318.16K USD | CN¥23.05 3.2 USD | CN¥23.66 3.29 USD | CN¥2.70B 375.09M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.59 2.86 USD |
+1.78
|
CN¥2.69B 374.25M USD | CN¥3.24M 450.3K USD | CN¥19.98 2.78 USD | CN¥20.68 2.88 USD | CN¥2.69B 374.25M USD | 33.20 | CN¥0.62 0.09 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥17.74 2.47 USD |
+1.37
|
CN¥2.68B 373.05M USD | CN¥1.74M 241.47K USD | CN¥17.31 2.41 USD | CN¥17.79 2.47 USD | CN¥2.68B 373.05M USD | 24.30 | CN¥0.73 0.1 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.21 0.59 USD |
+1.69
|
CN¥2.68B 372.43M USD | CN¥10.69M 1.49M USD | CN¥4.09 0.57 USD | CN¥4.22 0.59 USD | CN¥2.68B 372.43M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.01 0.7 USD |
+1.42
|
CN¥2.67B 371.9M USD | CN¥7.61M 1.06M USD | CN¥4.85 0.67 USD | CN¥5.02 0.7 USD | CN¥2.67B 371.9M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥18.23 2.53 USD |
+2.76
|
CN¥2.67B 371.77M USD | CN¥8.99M 1.25M USD | CN¥17.54 2.44 USD | CN¥18.27 2.54 USD | CN¥2.67B 371.77M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥44.30 6.16 USD |
+0.96
|
CN¥2.67B 371.6M USD | CN¥1.23M 170.77K USD | CN¥43.13 6 USD | CN¥44.50 6.19 USD | CN¥2.67B 371.6M USD | 0 | -CN¥3.45 -0.4 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.77 1.64 USD |
+3.16
|
CN¥2.66B 369.24M USD | CN¥3.34M 464.94K USD | CN¥11.38 1.58 USD | CN¥11.84 1.65 USD | CN¥2.66B 369.24M USD | 294.25 | CN¥0.04 0.005 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.39 1.03 USD |
+0.54
|
CN¥2.65B 367.99M USD | CN¥4.10M 569.72K USD | CN¥7.26 1.01 USD | CN¥7.43 1.03 USD | CN¥2.65B 367.99M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥9.09 1.26 USD |
+2.6
|
CN¥2.64B 366.82M USD | CN¥5.25M 729.56K USD | CN¥8.78 1.22 USD | CN¥9.12 1.27 USD | CN¥2.64B 366.82M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥13.57 1.89 USD |
+1.42
|
CN¥2.64B 366.81M USD | CN¥1.89M 262.64K USD | CN¥13.26 1.84 USD | CN¥13.58 1.89 USD | CN¥2.64B 366.81M USD | 27.14 | CN¥0.50 0.07 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.15 1.69 USD |
+2.1
|
CN¥2.64B 366.71M USD | CN¥2.74M 380.3K USD | CN¥11.80 1.64 USD | CN¥12.14 1.69 USD | CN¥2.64B 366.71M USD | 86.78 | CN¥0.14 0.02 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥6.00 0.83 USD |
+3.81
|
CN¥2.63B 366.11M USD | CN¥15.92M 2.21M USD | CN¥5.80 0.81 USD | CN¥6.33 0.88 USD | CN¥2.63B 366.11M USD | 100.00 | CN¥0.06 0.008 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥30.00 4.17 USD |
-0.23
|
CN¥2.63B 365.51M USD | CN¥4.53M 630.28K USD | CN¥29.18 4.06 USD | CN¥30.50 4.24 USD | CN¥2.63B 365.51M USD | 214.28 | CN¥0.14 0.02 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥14.85 2.06 USD |
+2.41
|
CN¥2.61B 363.15M USD | CN¥2.32M 323.25K USD | CN¥14.35 2 USD | CN¥14.87 2.07 USD | CN¥2.61B 363.15M USD | 0 | -CN¥4.24 -0.5 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥8.22 1.14 USD |
+3.27
|
CN¥2.61B 362.22M USD | CN¥15.37M 2.14M USD | CN¥7.81 1.09 USD | CN¥8.40 1.17 USD | CN¥2.61B 362.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥15.60 2.17 USD |
+1.56
|
CN¥2.60B 361.57M USD | CN¥1.48M 206.36K USD | CN¥15.27 2.12 USD | CN¥15.69 2.18 USD | CN¥2.60B 361.57M USD | 35.45 | CN¥0.44 0.06 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥12.98 1.8 USD |
+1.25
|
CN¥2.60B 360.89M USD | CN¥2.69M 374.53K USD | CN¥12.71 1.77 USD | CN¥13.03 1.81 USD | CN¥2.60B 360.89M USD | 28.21 | CN¥0.46 0.06 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.52 1.32 USD |
+2.7
|
CN¥2.59B 360.8M USD | CN¥6.04M 840.24K USD | CN¥9.18 1.28 USD | CN¥9.52 1.32 USD | CN¥2.59B 360.8M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.49 0.35 USD |
+0.4
|
CN¥2.57B 357.14M USD | CN¥16.67M 2.32M USD | CN¥2.42 0.34 USD | CN¥2.49 0.35 USD | CN¥2.57B 357.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥15.09 2.1 USD |
+2.03
|
CN¥2.56B 356.43M USD | CN¥1.38M 191.69K USD | CN¥14.70 2.04 USD | CN¥15.15 2.11 USD | CN¥2.56B 356.43M USD | 167.66 | CN¥0.09 0.01 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥15.55 2.16 USD |
+2.1
|
CN¥2.56B 356.3M USD | CN¥3.26M 453.71K USD | CN¥15.11 2.1 USD | CN¥15.60 2.17 USD | CN¥2.56B 356.3M USD | 0 | -CN¥0.56 -0.07 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥13.75 1.91 USD |
+2.77
|
CN¥2.56B 355.3M USD | CN¥7.20M 1M USD | CN¥13.28 1.85 USD | CN¥13.79 1.92 USD | CN¥2.56B 355.3M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥22.58 3.14 USD |
+4.68
|
CN¥2.55B 354.77M USD | CN¥1.16M 160.61K USD | CN¥21.18 2.94 USD | CN¥22.72 3.16 USD | CN¥2.55B 354.77M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.98 0.41 USD |
+1.02
|
CN¥2.54B 352.56M USD | CN¥15.50M 2.16M USD | CN¥2.89 0.4 USD | CN¥2.99 0.42 USD | CN¥2.54B 352.56M USD | 59.60 | CN¥0.05 0.006 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥15.66 2.18 USD |
+1.29
|
CN¥2.53B 351.25M USD | CN¥1.32M 183.61K USD | CN¥15.27 2.12 USD | CN¥15.72 2.19 USD | CN¥2.53B 351.25M USD | 156.59 | CN¥0.10 0.01 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.51 2.02 USD |
+1.26
|
CN¥2.52B 350.55M USD | CN¥1.36M 189.1K USD | CN¥14.10 1.96 USD | CN¥14.51 2.02 USD | CN¥2.52B 350.55M USD | 69.09 | CN¥0.21 0.03 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.09 3.35 USD |
+1.13
|
CN¥2.51B 349.56M USD | CN¥1.49M 206.68K USD | CN¥23.66 3.29 USD | CN¥24.13 3.36 USD | CN¥2.51B 349.56M USD | 41.53 | CN¥0.58 0.08 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.75 2.33 USD |
-0.42
|
CN¥2.51B 349.35M USD | CN¥1.41M 195.51K USD | CN¥16.72 2.32 USD | CN¥16.92 2.35 USD | CN¥2.51B 349.35M USD | 418.75 | CN¥0.04 0.005 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥12.13 1.69 USD |
+9.97
|
CN¥2.50B 347.7M USD | CN¥11.28M 1.57M USD | CN¥10.93 1.52 USD | CN¥12.13 1.69 USD | CN¥2.50B 347.7M USD | 242.59 | CN¥0.05 0.006 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥10.45 1.45 USD |
+1.65
|
CN¥2.49B 346.81M USD | CN¥2.94M 408.53K USD | CN¥10.18 1.42 USD | CN¥10.52 1.46 USD | CN¥2.49B 346.81M USD | 26.79 | CN¥0.39 0.05 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥8.13 1.13 USD |
+1.12
|
CN¥2.49B 346.05M USD | CN¥7.56M 1.05M USD | CN¥7.94 1.1 USD | CN¥8.29 1.15 USD | CN¥2.49B 346.05M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.09 3.35 USD |
+2.29
|
CN¥2.48B 344.43M USD | CN¥559.59K 77.81K USD | CN¥23.50 3.27 USD | CN¥24.18 3.36 USD | CN¥2.48B 344.43M USD | 401.50 | CN¥0.06 0.008 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥16.80 2.34 USD |
+1.45
|
CN¥2.47B 343.38M USD | CN¥4.51M 627.02K USD | CN¥16.35 2.27 USD | CN¥16.97 2.36 USD | CN¥2.47B 343.38M USD | 119.99 | CN¥0.14 0.02 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥11.34 1.58 USD |
+1.98
|
CN¥2.47B 343.31M USD | CN¥2.85M 396.08K USD | CN¥11.00 1.53 USD | CN¥11.35 1.58 USD | CN¥2.47B 343.31M USD | 94.50 | CN¥0.12 0.02 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.41 1.17 USD |
+7.54
|
CN¥2.47B 342.96M USD | CN¥20.46M 2.84M USD | CN¥7.82 1.09 USD | CN¥8.75 1.22 USD | CN¥2.47B 342.96M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥38.30 5.33 USD |
+1.3
|
CN¥2.47B 342.94M USD | CN¥532.63K 74.06K USD | CN¥37.37 5.2 USD | CN¥38.43 5.34 USD | CN¥2.47B 342.94M USD | 23.93 | CN¥1.60 0.22 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥22.66 3.15 USD |
+1.25
|
CN¥2.45B 340.24M USD | CN¥2.71M 376.47K USD | CN¥22.22 3.09 USD | CN¥22.72 3.16 USD | CN¥2.45B 340.24M USD | 0 | -CN¥0.54 -0.07 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.75 1.49 USD |
+1.42
|
CN¥2.44B 339.3M USD | CN¥3.65M 508.18K USD | CN¥10.48 1.46 USD | CN¥10.76 1.5 USD | CN¥2.44B 339.3M USD | 134.37 | CN¥0.08 0.01 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥16.59 2.31 USD |
+1.72
|
CN¥2.43B 338.32M USD | CN¥3.04M 422.27K USD | CN¥16.16 2.25 USD | CN¥16.66 2.32 USD | CN¥2.43B 338.32M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥17.38 2.42 USD |
+2.72
|
CN¥2.42B 336.58M USD | CN¥1.62M 225.03K USD | CN¥16.77 2.33 USD | CN¥17.43 2.42 USD | CN¥2.42B 336.58M USD | 26.73 | CN¥0.65 0.09 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.73 1.07 USD |
+2.38
|
CN¥2.40B 334.14M USD | CN¥6.15M 854.85K USD | CN¥7.50 1.04 USD | CN¥7.74 1.08 USD | CN¥2.40B 334.14M USD | 25.76 | CN¥0.30 0.04 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.05 3.2 USD |
+1.77
|
CN¥2.40B 333.31M USD | CN¥2.09M 290.58K USD | CN¥22.40 3.11 USD | CN¥23.22 3.23 USD | CN¥2.40B 333.31M USD | 27.44 | CN¥0.84 0.12 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥27.46 3.82 USD |
+1.25
|
CN¥2.39B 331.92M USD | CN¥1.19M 165.14K USD | CN¥26.75 3.72 USD | CN¥27.66 3.85 USD | CN¥2.39B 331.92M USD | 45.76 | CN¥0.60 0.08 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥8.15 1.13 USD |
+3.03
|
CN¥2.38B 330.88M USD | CN¥4.32M 600.06K USD | CN¥7.85 1.09 USD | CN¥8.17 1.14 USD | CN¥2.38B 330.88M USD | 0 | -CN¥0.11 -0.01 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥8.20 1.14 USD |
+1.49
|
CN¥2.38B 330.81M USD | CN¥5.86M 814.18K USD | CN¥8.00 1.11 USD | CN¥8.23 1.14 USD | CN¥2.38B 330.81M USD | 0 | -CN¥0.40 -0.05 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥16.93 2.35 USD |
-0.12
|
CN¥2.37B 329.88M USD | CN¥3.81M 530.42K USD | CN¥16.63 2.31 USD | CN¥17.17 2.39 USD | CN¥2.37B 329.88M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥24.72 3.44 USD |
+4.39
|
CN¥2.36B 327.69M USD | CN¥1.63M 226.56K USD | CN¥23.45 3.26 USD | CN¥24.81 3.45 USD | CN¥2.36B 327.69M USD | 224.72 | CN¥0.11 0.02 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥36.87 5.13 USD |
+1.99
|
CN¥2.34B 325.97M USD | CN¥761.40K 105.87K USD | CN¥35.91 4.99 USD | CN¥36.95 5.14 USD | CN¥2.34B 325.97M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥15.70 2.18 USD |
+2.35
|
CN¥2.34B 325.2M USD | CN¥5.08M 706.46K USD | CN¥15.15 2.11 USD | CN¥15.86 2.21 USD | CN¥2.34B 325.2M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.33 2.13 USD |
+1.25
|
CN¥2.33B 324.53M USD | CN¥4.91M 682.93K USD | CN¥14.90 2.07 USD | CN¥15.45 2.15 USD | CN¥2.33B 324.53M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥11.60 1.61 USD |
+1.67
|
CN¥2.32B 323.25M USD | CN¥3.38M 470.52K USD | CN¥11.26 1.57 USD | CN¥11.64 1.62 USD | CN¥2.32B 323.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.37 2.14 USD |
-1.03
|
CN¥2.32B 323.13M USD | CN¥6.73M 936K USD | CN¥14.76 2.05 USD | CN¥15.51 2.16 USD | CN¥2.32B 323.13M USD | 1537.00 | CN¥0.01 0.001 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥5.41 0.75 USD |
-0.55
|
CN¥2.32B 322.54M USD | CN¥14.45M 2.01M USD | CN¥5.28 0.73 USD | CN¥5.43 0.76 USD | CN¥2.32B 322.54M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.65 0.65 USD |
-0.85
|
CN¥2.31B 321.44M USD | CN¥16.12M 2.24M USD | CN¥4.55 0.63 USD | CN¥4.69 0.65 USD | CN¥2.31B 321.44M USD | 58.12 | CN¥0.08 0.01 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.03 0.84 USD |
+2.03
|
CN¥2.31B 321.4M USD | CN¥8.23M 1.14M USD | CN¥5.86 0.81 USD | CN¥6.05 0.84 USD | CN¥2.31B 321.4M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.13 2.66 USD |
+0.84
|
CN¥2.30B 320.2M USD | CN¥1.22M 169.56K USD | CN¥18.73 2.6 USD | CN¥19.18 2.67 USD | CN¥2.30B 320.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.11 0.57 USD |
+1.99
|
CN¥2.29B 319.08M USD | CN¥15.54M 2.16M USD | CN¥3.99 0.55 USD | CN¥4.12 0.57 USD | CN¥2.29B 319.08M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.58 1.05 USD |
-0.13
|
CN¥2.29B 318.36M USD | CN¥10.02M 1.39M USD | CN¥7.49 1.04 USD | CN¥7.72 1.07 USD | CN¥2.29B 318.36M USD | 94.75 | CN¥0.08 0.01 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.17 1 USD |
+2.28
|
CN¥2.28B 316.63M USD | CN¥6.68M 928.16K USD | CN¥7.01 0.97 USD | CN¥7.22 1 USD | CN¥2.28B 316.63M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥12.60 1.75 USD |
+1.78
|
CN¥2.27B 315.98M USD | CN¥2.17M 302K USD | CN¥12.23 1.7 USD | CN¥12.64 1.76 USD | CN¥2.27B 315.98M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥18.71 2.6 USD |
+1.14
|
CN¥2.27B 315.67M USD | CN¥1.52M 211.87K USD | CN¥18.39 2.56 USD | CN¥18.82 2.62 USD | CN¥2.27B 315.67M USD | 27.92 | CN¥0.67 0.09 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.11 1.13 USD |
-5.81
|
CN¥2.23B 310.39M USD | CN¥14.95M 2.08M USD | CN¥8.03 1.12 USD | CN¥8.38 1.17 USD | CN¥2.23B 310.39M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥17.90 2.49 USD |
+1.88
|
CN¥2.22B 308.51M USD | CN¥960.09K 133.49K USD | CN¥17.41 2.42 USD | CN¥17.99 2.5 USD | CN¥2.22B 308.51M USD | 38.08 | CN¥0.47 0.07 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.36 1.72 USD |
+0.98
|
CN¥2.22B 308.28M USD | CN¥2.18M 303.72K USD | CN¥12.13 1.69 USD | CN¥12.49 1.74 USD | CN¥2.22B 308.28M USD | 22.47 | CN¥0.55 0.08 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.03 0.7 USD |
-1.18
|
CN¥2.21B 306.93M USD | CN¥2.59M 360.01K USD | CN¥5.01 0.7 USD | CN¥5.13 0.71 USD | CN¥2.21B 306.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥16.11 2.24 USD |
+3.01
|
CN¥2.20B 306.01M USD | CN¥2.96M 411.28K USD | CN¥15.56 2.16 USD | CN¥16.13 2.24 USD | CN¥2.20B 306.01M USD | 26.40 | CN¥0.61 0.08 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.70 0.79 USD |
-4.2
|
CN¥2.15B 299.18M USD | CN¥11.58M 1.61M USD | CN¥5.65 0.79 USD | CN¥5.93 0.82 USD | CN¥2.15B 299.18M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.43 0.89 USD |
+1.26
|
CN¥2.14B 297.85M USD | CN¥9.89M 1.38M USD | CN¥6.23 0.87 USD | CN¥6.45 0.9 USD | CN¥2.14B 297.85M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥25.04 3.48 USD |
+2.37
|
CN¥2.13B 295.93M USD | CN¥1.05M 146.6K USD | CN¥24.06 3.35 USD | CN¥25.36 3.53 USD | CN¥2.13B 295.93M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.29 0.46 USD |
+1.54
|
CN¥2.13B 295.77M USD | CN¥5.50M 764.51K USD | CN¥3.23 0.45 USD | CN¥3.33 0.46 USD | CN¥2.13B 295.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.15 2.25 USD |
+2.74
|
CN¥2.12B 294.13M USD | CN¥2.05M 284.5K USD | CN¥15.59 2.17 USD | CN¥16.18 2.25 USD | CN¥2.12B 294.13M USD | 67.29 | CN¥0.24 0.03 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥25.40 3.53 USD |
+2.75
|
CN¥2.10B 292.04M USD | CN¥1.31M 182.57K USD | CN¥24.31 3.38 USD | CN¥25.42 3.53 USD | CN¥2.10B 292.04M USD | 38.48 | CN¥0.66 0.09 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥24.24 3.37 USD |
+1.81
|
CN¥2.10B 291.87M USD | CN¥875.07K 121.67K USD | CN¥23.61 3.28 USD | CN¥24.35 3.39 USD | CN¥2.10B 291.87M USD | 57.71 | CN¥0.42 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||