Trang kết quả 12 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1281)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (754)
Công nghiệp (1281)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (44)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (139)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (42)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (72)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (38)
- Vận tải biển (33)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.68 0.65 USD |
+0.21
|
$2.64B 366.81M USD | $9.27M 1.29M USD | $4.67 0.65 USD | $4.75 0.66 USD | $2.64B 366.81M USD | 42.54 | $0.11 0.02 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.48 1.04 USD |
+0.27
|
$2.63B 365.85M USD | $5.06M 703.29K USD | $7.43 1.03 USD | $7.51 1.04 USD | $2.63B 365.85M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.97 1.94 USD |
-1.96
|
$2.62B 364.89M USD | $2.12M 295.27K USD | $13.93 1.94 USD | $14.33 1.99 USD | $2.62B 364.89M USD | 51.74 | $0.27 0.04 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.38 0.89 USD |
+0.95
|
$2.62B 363.88M USD | $7.1M 986.8K USD | $6.3 0.88 USD | $6.41 0.89 USD | $2.62B 363.88M USD | 0 | -$1.56 -0.2 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.6 1.33 USD |
-0.31
|
$2.62B 363.83M USD | $5.84M 812.44K USD | $9.52 1.32 USD | $9.7 1.35 USD | $2.62B 363.83M USD | 0 | $0 0 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.86 0.95 USD |
+0.44
|
$2.61B 363.09M USD | $3.38M 469.93K USD | $6.84 0.95 USD | $6.94 0.96 USD | $2.61B 363.09M USD | 22.12 | $0.31 0.04 USD | |
| HI-TECH DEV 600082.SS | $4.02 0.56 USD |
-0.5
|
$2.6B 361.15M USD | $19.46M 2.71M USD | $3.99 0.55 USD | $4.05 0.56 USD | $2.6B 361.15M USD | 201.00 | $0.02 0.002 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.93 1.38 USD |
-0.3
|
$2.59B 359.91M USD | $1.75M 243.69K USD | $9.88 1.37 USD | $10.02 1.39 USD | $2.59B 359.91M USD | 27.58 | $0.36 0.05 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.11 2.66 USD |
-2.1
|
$2.59B 359.89M USD | $7.87M 1.09M USD | $19.07 2.65 USD | $19.7 2.74 USD | $2.59B 359.89M USD | 76.43 | $0.25 0.03 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.19 0.72 USD |
+0.19
|
$2.58B 359.2M USD | $9.56M 1.33M USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.58B 359.2M USD | 74.14 | $0.07 0.009 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.77 3.72 USD |
-0.26
|
$2.57B 357.33M USD | $3.09M 430.28K USD | $26.73 3.72 USD | $27.36 3.8 USD | $2.57B 357.33M USD | 30.07 | $0.89 0.12 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.39 1.58 USD |
+0.09
|
$2.57B 357.32M USD | $2.61M 363.35K USD | $11.27 1.57 USD | $11.46 1.59 USD | $2.57B 357.32M USD | 189.83 | $0.06 0.008 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.72 1.49 USD |
+0.47
|
$2.56B 355.77M USD | $2.97M 413.15K USD | $10.64 1.48 USD | $10.79 1.5 USD | $2.56B 355.77M USD | 27.48 | $0.39 0.05 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.48 0.48 USD |
-2.52
|
$2.56B 355.49M USD | $11.66M 1.62M USD | $3.46 0.48 USD | $3.58 0.5 USD | $2.56B 355.49M USD | 0 | -$2.49 -0.3 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.56 3.55 USD |
-1.2
|
$2.56B 355.4M USD | $2.26M 314.13K USD | $25.38 3.53 USD | $25.97 3.61 USD | $2.56B 355.4M USD | 0 | -$1.56 -0.2 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.07 1.96 USD |
-1.26
|
$2.54B 352.84M USD | $3.64M 506.2K USD | $14 1.95 USD | $14.48 2.01 USD | $2.54B 352.84M USD | 0 | -$0.41 -0.05 USD | |
| ST SUPERPIPE 300198.SZ | $2.46 0.34 USD |
-1.6
|
$2.54B 352.84M USD | $16.95M 2.36M USD | $2.45 0.34 USD | $2.49 0.35 USD | $2.54B 352.84M USD | 0 | -$0.31 -0.04 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.28 1.15 USD |
-0.12
|
$2.53B 352.28M USD | $2.6M 361.4K USD | $8.26 1.15 USD | $8.34 1.16 USD | $2.53B 352.28M USD | 28.55 | $0.29 0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.54 1.19 USD |
-0.81
|
$2.53B 351.95M USD | $4.02M 558.44K USD | $8.54 1.19 USD | $8.66 1.2 USD | $2.53B 351.95M USD | 44.94 | $0.19 0.03 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.66 1.2 USD |
+0.12
|
$2.53B 351.59M USD | $20.47M 2.85M USD | $8.49 1.18 USD | $9.1 1.27 USD | $2.53B 351.59M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.67 1.76 USD |
-0.24
|
$2.52B 350.63M USD | $2.41M 335.28K USD | $12.64 1.76 USD | $12.84 1.79 USD | $2.52B 350.63M USD | 28.15 | $0.45 0.06 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.99 0.42 USD |
+3.83
|
$2.51B 349.22M USD | $59.38M 8.26M USD | $2.84 0.39 USD | $3.08 0.43 USD | $2.51B 349.22M USD | 0 | -$0.05 -0.006 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.44 1.31 USD |
-5.98
|
$2.49B 346.86M USD | $53.42M 7.43M USD | $9.41 1.31 USD | $9.86 1.37 USD | $2.49B 346.86M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.17 1.97 USD |
-1.8
|
$2.49B 346.52M USD | $3.66M 508.93K USD | $14.14 1.97 USD | $14.57 2.03 USD | $2.49B 346.52M USD | 0 | -$6.28 -0.8 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.86 1.09 USD |
-3.44
|
$2.49B 346.36M USD | $36.62M 5.09M USD | $7.71 1.07 USD | $8.07 1.12 USD | $2.49B 346.36M USD | 0 | -$0.05 -0.006 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.88 1.51 USD |
-0.18
|
$2.47B 343.4M USD | $15.83M 2.2M USD | $10.83 1.51 USD | $11.12 1.55 USD | $2.47B 343.4M USD | 136.00 | $0.08 0.01 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $28.36 3.94 USD |
+1
|
$2.47B 342.8M USD | $1.26M 174.72K USD | $27.82 3.87 USD | $28.7 3.99 USD | $2.47B 342.8M USD | 55.60 | $0.51 0.07 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.14 1.13 USD |
-0.61
|
$2.46B 342.72M USD | $8.16M 1.13M USD | $8.09 1.12 USD | $8.23 1.14 USD | $2.46B 342.72M USD | 0 | -$0.25 -0.03 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.67 1.34 USD |
+1.04
|
$2.46B 341.36M USD | $13.55M 1.88M USD | $9.44 1.31 USD | $9.96 1.38 USD | $2.46B 341.36M USD | 0 | -$0.17 -0.02 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.36 2.55 USD |
+0.05
|
$2.45B 340.4M USD | $4.58M 636.92K USD | $18.25 2.54 USD | $19.06 2.65 USD | $2.45B 340.4M USD | 153.00 | $0.12 0.02 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.54 1.05 USD |
+1.62
|
$2.45B 340.01M USD | $6.97M 969.82K USD | $7.38 1.03 USD | $7.61 1.06 USD | $2.45B 340.01M USD | 0 | -$0.6 -0.08 USD | |
| SINOMACH GENERAL 600444.SS | $16.69 2.32 USD |
+0.12
|
$2.44B 339.79M USD | $4.37M 607.97K USD | $16.63 2.31 USD | $16.98 2.36 USD | $2.44B 339.79M USD | 57.55 | $0.29 0.04 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.1 1.68 USD |
+0.67
|
$2.44B 339.34M USD | $3.47M 482.8K USD | $12.07 1.68 USD | $12.24 1.7 USD | $2.44B 339.34M USD | 35.58 | $0.34 0.05 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.32 3.38 USD |
+0.16
|
$2.43B 338.15M USD | $2.25M 312.96K USD | $23.96 3.33 USD | $24.63 3.42 USD | $2.43B 338.15M USD | 43.42 | $0.56 0.08 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $29.37 4.08 USD |
-0.74
|
$2.42B 336.81M USD | $1.45M 201.59K USD | $29.2 4.06 USD | $29.95 4.16 USD | $2.42B 336.81M USD | 50.63 | $0.58 0.08 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.87 2.35 USD |
+1.93
|
$2.41B 335.54M USD | $2.02M 280.59K USD | $16.51 2.3 USD | $16.97 2.36 USD | $2.41B 335.54M USD | 99.23 | $0.17 0.02 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.86 1.09 USD |
-0.63
|
$2.41B 335.51M USD | $2.63M 365.85K USD | $7.84 1.09 USD | $7.97 1.11 USD | $2.41B 335.51M USD | 35.72 | $0.22 0.03 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.08 3.35 USD |
-0.17
|
$2.41B 334.82M USD | $1.53M 213.02K USD | $23.74 3.3 USD | $24.44 3.4 USD | $2.41B 334.82M USD | 86.00 | $0.28 0.04 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.06 0.7 USD |
+0.8
|
$2.4B 333.71M USD | $5.96M 829.28K USD | $5 0.7 USD | $5.09 0.71 USD | $2.4B 333.71M USD | 33.73 | $0.15 0.02 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.34 1.72 USD |
-0.8
|
$2.4B 333.56M USD | $3.45M 479.46K USD | $12.3 1.71 USD | $12.54 1.74 USD | $2.4B 333.56M USD | 34.27 | $0.36 0.05 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.19 3.5 USD |
-0.67
|
$2.4B 333.36M USD | $1.16M 161.78K USD | $25.1 3.49 USD | $25.68 3.57 USD | $2.4B 333.36M USD | 93.29 | $0.27 0.04 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $21.2 2.95 USD |
+2.42
|
$2.4B 333.09M USD | $1.22M 169.29K USD | $20.62 2.87 USD | $21.48 2.99 USD | $2.4B 333.09M USD | 0 | -$0.79 -0.1 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.23 0.31 USD |
-2.19
|
$2.39B 332.4M USD | $30.78M 4.28M USD | $2.22 0.31 USD | $2.28 0.32 USD | $2.39B 332.4M USD | 0 | -$0.56 -0.07 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.5 2.02 USD |
+1.75
|
$2.39B 332.23M USD | $15.11M 2.1M USD | $14.32 1.99 USD | $15.01 2.09 USD | $2.39B 332.23M USD | 0 | -$0.44 -0.06 USD | |
| WEFLO 002871.SZ | $10.88 1.51 USD |
-3.46
|
$2.39B 331.81M USD | $13.74M 1.91M USD | $10.86 1.51 USD | $11.11 1.54 USD | $2.39B 331.81M USD | 20.52 | $0.53 0.07 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.77 2.05 USD |
+2.43
|
$2.38B 331.29M USD | $6.5M 904.47K USD | $14.33 1.99 USD | $15.08 2.1 USD | $2.38B 331.29M USD | 42.20 | $0.35 0.05 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $17.1 2.38 USD |
+9.4
|
$2.38B 331.16M USD | $11.89M 1.65M USD | $15.65 2.18 USD | $18.64 2.59 USD | $2.38B 331.16M USD | 29.48 | $0.58 0.08 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.66 0.65 USD |
-0.43
|
$2.38B 330.9M USD | $9.15M 1.27M USD | $4.66 0.65 USD | $4.73 0.66 USD | $2.38B 330.9M USD | 0 | -$0.44 -0.06 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.9 0.54 USD |
+0.78
|
$2.37B 329.56M USD | $12.95M 1.8M USD | $3.86 0.54 USD | $3.98 0.55 USD | $2.37B 329.56M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.48 1.6 USD |
0
|
$2.37B 329.43M USD | $2.43M 337.77K USD | $11.41 1.59 USD | $11.53 1.6 USD | $2.37B 329.43M USD | 49.91 | $0.23 0.03 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.56 0.63 USD |
+0.44
|
$2.36B 328.73M USD | $10.09M 1.4M USD | $4.53 0.63 USD | $4.6 0.64 USD | $2.36B 328.73M USD | 0 | -$0.3 -0.04 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $18.08 2.51 USD |
+0.17
|
$2.36B 328.63M USD | $2.63M 366.23K USD | $17.94 2.49 USD | $18.23 2.53 USD | $2.36B 328.63M USD | 53.17 | $0.34 0.05 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.3 0.74 USD |
+0.19
|
$2.36B 328.49M USD | $14.33M 1.99M USD | $5.25 0.73 USD | $5.38 0.75 USD | $2.36B 328.49M USD | 0 | -$0.67 -0.09 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.75 0.38 USD |
0
|
$2.34B 325.35M USD | $11.2M 1.56M USD | $2.73 0.38 USD | $2.78 0.39 USD | $2.34B 325.35M USD | 10.18 | $0.27 0.04 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.94 2.22 USD |
-0.25
|
$2.34B 325.07M USD | $2.99M 416.03K USD | $15.89 2.21 USD | $16.3 2.27 USD | $2.34B 325.07M USD | 0 | -$0.85 -0.1 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $15.94 2.22 USD |
+3.57
|
$2.34B 325.07M USD | $15.56M 2.16M USD | $15.31 2.13 USD | $16.59 2.31 USD | $2.34B 325.07M USD | 0 | -$0.07 -0.009 USD | |
| NINGBO UNITED 600051.SS | $7.52 1.05 USD |
+0.13
|
$2.34B 325.06M USD | $7.85M 1.09M USD | $7.49 1.04 USD | $7.56 1.05 USD | $2.34B 325.06M USD | 26.85 | $0.28 0.04 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.74 1.91 USD |
-0.07
|
$2.32B 322.88M USD | $2.77M 385.01K USD | $13.7 1.9 USD | $13.96 1.94 USD | $2.32B 322.88M USD | 458.00 | $0.03 0.004 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $44.48 6.18 USD |
+0.04
|
$2.32B 321.92M USD | $1.03M 143.62K USD | $43.21 6.01 USD | $44.78 6.23 USD | $2.32B 321.92M USD | 139.00 | $0.32 0.04 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.01 0.84 USD |
-1.31
|
$2.31B 321.81M USD | $19.54M 2.72M USD | $6.01 0.84 USD | $6.18 0.86 USD | $2.31B 321.81M USD | 200.33 | $0.03 0.004 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.9 1.79 USD |
-0.69
|
$2.31B 321.74M USD | $2.8M 389.64K USD | $12.88 1.79 USD | $13.2 1.84 USD | $2.31B 321.74M USD | 21.14 | $0.61 0.08 USD | |
| XINNING LOGISTICS 300013.SZ | $4.14 0.58 USD |
+1.22
|
$2.31B 321.41M USD | $21.79M 3.03M USD | $4.09 0.57 USD | $4.18 0.58 USD | $2.31B 321.41M USD | 0 | -$0.15 -0.02 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $13.15 1.83 USD |
+2.98
|
$2.29B 318.1M USD | $6.88M 957.23K USD | $12.72 1.77 USD | $13.39 1.86 USD | $2.29B 318.1M USD | 0 | -$0.53 -0.07 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $12.22 1.7 USD |
+0.99
|
$2.27B 315.77M USD | $17.95M 2.5M USD | $11.99 1.67 USD | $13 1.81 USD | $2.27B 315.77M USD | 0 | -$1.4 -0.1 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.21 4.9 USD |
-1.09
|
$2.27B 315.27M USD | $451.52K 62.78K USD | $35.13 4.88 USD | $35.78 4.97 USD | $2.27B 315.27M USD | 24.45 | $1.44 0.2 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.67 1.48 USD |
-0.74
|
$2.26B 314.07M USD | $4.04M 561.16K USD | $10.61 1.48 USD | $10.79 1.5 USD | $2.26B 314.07M USD | 0 | -$0.75 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.93 3.33 USD |
-0.62
|
$2.26B 313.61M USD | $1.62M 224.89K USD | $23.21 3.23 USD | $24.27 3.37 USD | $2.26B 313.61M USD | 0 | -$0.92 -0.1 USD | |
| KETOP TESTING 003008.SZ | $21.68 3.01 USD |
+0.18
|
$2.25B 313.5M USD | $986.54K 137.17K USD | $21.61 3 USD | $21.79 3.03 USD | $2.25B 313.5M USD | 25.50 | $0.85 0.12 USD | |
| HONGYU 002890.SZ | $13.21 1.84 USD |
-0.08
|
$2.24B 312.02M USD | $1.23M 171.2K USD | $13.13 1.83 USD | $13.26 1.84 USD | $2.24B 312.02M USD | 132.09 | $0.1 0.01 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.79 1.78 USD |
+3.15
|
$2.22B 309M USD | $2.78M 386.62K USD | $12.37 1.72 USD | $12.97 1.8 USD | $2.22B 309M USD | 55.60 | $0.23 0.03 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.34 1.02 USD |
-1.21
|
$2.22B 308.28M USD | $9.25M 1.29M USD | $7.31 1.02 USD | $7.52 1.05 USD | $2.22B 308.28M USD | 183.50 | $0.04 0.005 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $14.78 2.06 USD |
+3.43
|
$2.22B 308.26M USD | $6.52M 906.73K USD | $14.11 1.96 USD | $14.96 2.08 USD | $2.22B 308.26M USD | 295.59 | $0.05 0.006 USD | |
| KEN 300126.SZ | $7.29 1.01 USD |
+0.55
|
$2.22B 308.1M USD | $4.4M 611.75K USD | $7.25 1.01 USD | $7.41 1.03 USD | $2.22B 308.1M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $32.37 4.5 USD |
-1.16
|
$2.2B 306.06M USD | $746.6K 103.81K USD | $32.28 4.49 USD | $32.92 4.58 USD | $2.2B 306.06M USD | 22.17 | $1.46 0.2 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.73 0.8 USD |
-0.52
|
$2.2B 305.41M USD | $9.93M 1.38M USD | $5.72 0.8 USD | $5.79 0.81 USD | $2.2B 305.41M USD | 0 | -$0.02 -0.002 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.16 1.83 USD |
+0.08
|
$2.19B 305.01M USD | $2.88M 400.61K USD | $13.04 1.81 USD | $13.23 1.84 USD | $2.19B 305.01M USD | 29.24 | $0.45 0.06 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.06 2.51 USD |
+0.28
|
$2.19B 304.7M USD | $1.79M 248.25K USD | $17.93 2.49 USD | $18.1 2.52 USD | $2.19B 304.7M USD | 31.68 | $0.57 0.08 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.67 2.46 USD |
-0.39
|
$2.19B 304.55M USD | $585.92K 81.47K USD | $17.55 2.44 USD | $17.9 2.49 USD | $2.19B 304.55M USD | 33.98 | $0.52 0.07 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.9 1.52 USD |
0
|
$2.18B 303.74M USD | $2.28M 317.13K USD | $10.78 1.5 USD | $11.03 1.53 USD | $2.18B 303.74M USD | 181.66 | $0.06 0.008 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.36 0.61 USD |
+0.69
|
$2.17B 301.39M USD | $9.77M 1.36M USD | $4.31 0.6 USD | $4.37 0.61 USD | $2.17B 301.39M USD | 48.44 | $0.09 0.01 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.46 1.04 USD |
0
|
$2.16B 300.96M USD | $5.96M 828.18K USD | $7.43 1.03 USD | $7.52 1.05 USD | $2.16B 300.96M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.98 2.5 USD |
+1.52
|
$2.16B 300.95M USD | $1.51M 210.5K USD | $17.58 2.44 USD | $17.99 2.5 USD | $2.16B 300.95M USD | 0 | -$0.04 -0.005 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.45 2.15 USD |
+1.58
|
$2.16B 300.75M USD | $2.25M 313.04K USD | $15.22 2.12 USD | $15.67 2.18 USD | $2.16B 300.75M USD | 0 | -$2.02 -0.2 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $16.35 2.27 USD |
+3.81
|
$2.15B 298.83M USD | $2.81M 390.7K USD | $15.76 2.19 USD | $16.38 2.28 USD | $2.15B 298.83M USD | 0 | -$0.85 -0.1 USD | |
| TYPICAL 600302.SS | $6.21 0.86 USD |
-1.74
|
$2.15B 298.77M USD | $8.87M 1.23M USD | $6.2 0.86 USD | $6.35 0.88 USD | $2.15B 298.77M USD | 0 | -$0.41 -0.05 USD | |
| DAGANG HOLDING 300103.SZ | $6.7 0.93 USD |
-0.3
|
$2.13B 295.87M USD | $5.32M 739.62K USD | $6.7 0.93 USD | $6.82 0.95 USD | $2.13B 295.87M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $19.63 2.73 USD |
+5.54
|
$2.12B 294.78M USD | $14.67M 2.04M USD | $18.27 2.54 USD | $20 2.78 USD | $2.12B 294.78M USD | 72.70 | $0.27 0.04 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31.48 4.38 USD |
+1.03
|
$2.1B 291.86M USD | $1.87M 260.14K USD | $31 4.31 USD | $32.07 4.46 USD | $2.1B 291.86M USD | 43.12 | $0.73 0.1 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.77 1.91 USD |
-0.29
|
$2.1B 291.51M USD | $4.39M 610.83K USD | $13.71 1.91 USD | $13.87 1.93 USD | $2.1B 291.51M USD | 275.39 | $0.05 0.006 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $12.99 1.81 USD |
-0.69
|
$2.09B 291.22M USD | $2.31M 321.27K USD | $12.83 1.78 USD | $13.16 1.83 USD | $2.09B 291.22M USD | 0 | -$1.17 -0.1 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.52 0.35 USD |
-2.7
|
$2.09B 290.78M USD | $16.19M 2.25M USD | $2.51 0.35 USD | $2.6 0.36 USD | $2.09B 290.78M USD | 0 | -$0.08 -0.01 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.33 1.85 USD |
+0.68
|
$2.09B 290.5M USD | $3.23M 448.9K USD | $13.24 1.84 USD | $13.49 1.88 USD | $2.09B 290.5M USD | 0 | -$0.37 -0.05 USD | |
| LIANCHENG PRECISION 002921.SZ | $15.02 2.09 USD |
+1.49
|
$2.08B 289.55M USD | $11.6M 1.61M USD | $14.85 2.06 USD | $15.47 2.15 USD | $2.08B 289.55M USD | 0 | -$0.32 -0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.26 2.68 USD |
-0.47
|
$2.08B 289.19M USD | $2.75M 382.69K USD | $19.1 2.66 USD | $19.51 2.71 USD | $2.08B 289.19M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.57 2.16 USD |
+1.1
|
$2.08B 288.67M USD | $1.11M 153.88K USD | $15.29 2.13 USD | $15.58 2.17 USD | $2.08B 288.67M USD | 51.89 | $0.3 0.04 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.02 1.12 USD |
+0.75
|
$2.05B 284.71M USD | $3.03M 421.47K USD | $7.95 1.11 USD | $8.08 1.12 USD | $2.05B 284.71M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.82 2.06 USD |
+0.14
|
$2.04B 284.32M USD | $1.84M 255.9K USD | $14.66 2.04 USD | $15.02 2.09 USD | $2.04B 284.32M USD | 114.00 | $0.13 0.02 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.77 2.05 USD |
0
|
$2.02B 280.56M USD | $2.22M 308.51K USD | $14.68 2.04 USD | $14.94 2.08 USD | $2.02B 280.56M USD | 22.37 | $0.66 0.09 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.43 3.54 USD |
-0.31
|
$2B 277.92M USD | $1.55M 215.27K USD | $25.35 3.52 USD | $25.63 3.56 USD | $2B 277.92M USD | 46.23 | $0.55 0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.8 3.17 USD |
+0.22
|
$1.97B 274.53M USD | $1.89M 262.43K USD | $22.76 3.16 USD | $23.42 3.26 USD | $1.97B 274.53M USD | 49.56 | $0.46 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||