Trang kết quả 12 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1258)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1724)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (1258)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (48)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (138)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (43)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (342)
- Chế tạo kim loại (67)
- Kiểm soát ô nhiễm & cách xử lí (26)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (40)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.90 1.02 USD |
-1
|
CN¥2.32B 342.13M USD | CN¥10.51M 1.55M USD | CN¥6.82 1.01 USD | CN¥7.23 1.07 USD | CN¥2.32B 342.13M USD | 53.07 | CN¥0.13 0.02 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.26 1.37 USD |
-3.04
|
CN¥2.32B 341.64M USD | CN¥3.18M 469.9K USD | CN¥9.18 1.35 USD | CN¥9.58 1.41 USD | CN¥2.32B 341.64M USD | 30.86 | CN¥0.30 0.04 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.54 0.82 USD |
-2.64
|
CN¥2.32B 341.57M USD | CN¥4.31M 635.69K USD | CN¥5.51 0.81 USD | CN¥5.75 0.85 USD | CN¥2.32B 341.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥35.81 5.28 USD |
-2.77
|
CN¥2.31B 340.25M USD | CN¥1.12M 165.76K USD | CN¥35.77 5.28 USD | CN¥37.73 5.57 USD | CN¥2.31B 340.25M USD | 23.71 | CN¥1.51 0.22 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥18.54 2.74 USD |
-4.87
|
CN¥2.30B 339.82M USD | CN¥2.10M 310.55K USD | CN¥18.41 2.72 USD | CN¥19.59 2.89 USD | CN¥2.30B 339.82M USD | 17.00 | CN¥1.09 0.16 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥12.92 1.91 USD |
-3.58
|
CN¥2.30B 339.07M USD | CN¥2.29M 338.03K USD | CN¥12.81 1.89 USD | CN¥13.56 2 USD | CN¥2.30B 339.07M USD | 76.00 | CN¥0.17 0.03 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥14.94 2.2 USD |
-4.11
|
CN¥2.27B 335.56M USD | CN¥1.71M 251.78K USD | CN¥14.92 2.2 USD | CN¥15.64 2.31 USD | CN¥2.27B 335.56M USD | 99.59 | CN¥0.15 0.02 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.26 0.19 USD |
-5.26
|
CN¥2.27B 335.08M USD | CN¥25.56M 3.77M USD | CN¥1.24 0.18 USD | CN¥1.32 0.19 USD | CN¥2.27B 335.08M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.12 2.23 USD |
-4.3
|
CN¥2.27B 334.64M USD | CN¥2.08M 306.44K USD | CN¥15.08 2.23 USD | CN¥15.96 2.35 USD | CN¥2.27B 334.64M USD | 252.00 | CN¥0.06 0.008 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.56 1.12 USD |
-2.58
|
CN¥2.27B 334.64M USD | CN¥3.52M 519.51K USD | CN¥7.50 1.11 USD | CN¥7.80 1.15 USD | CN¥2.27B 334.64M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥8.70 1.28 USD |
-2.68
|
CN¥2.27B 334.62M USD | CN¥3.05M 450.26K USD | CN¥8.48 1.25 USD | CN¥9.13 1.35 USD | CN¥2.27B 334.62M USD | 19.77 | CN¥0.44 0.06 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥19.27 2.84 USD |
-2.58
|
CN¥2.27B 334.36M USD | CN¥2.40M 353.38K USD | CN¥19.20 2.83 USD | CN¥20.18 2.98 USD | CN¥2.27B 334.36M USD | 21.17 | CN¥0.91 0.13 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.48 1.55 USD |
-2.51
|
CN¥2.26B 333.11M USD | CN¥6.19M 913.99K USD | CN¥10.37 1.53 USD | CN¥10.84 1.6 USD | CN¥2.26B 333.11M USD | 1048.00 | CN¥0.01 0.001 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.18 0.32 USD |
-3.96
|
CN¥2.25B 331.8M USD | CN¥8.61M 1.27M USD | CN¥2.18 0.32 USD | CN¥2.29 0.34 USD | CN¥2.25B 331.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥12.87 1.9 USD |
-4.17
|
CN¥2.25B 331.46M USD | CN¥3.22M 474.78K USD | CN¥12.86 1.9 USD | CN¥13.42 1.98 USD | CN¥2.25B 331.46M USD | 214.50 | CN¥0.06 0.008 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥9.11 1.34 USD |
-2.88
|
CN¥2.24B 331.23M USD | CN¥3.43M 505.36K USD | CN¥9.08 1.34 USD | CN¥9.44 1.39 USD | CN¥2.24B 331.23M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.46 1.4 USD |
-2.77
|
CN¥2.24B 330.47M USD | CN¥2.58M 380.82K USD | CN¥9.38 1.38 USD | CN¥9.80 1.45 USD | CN¥2.24B 330.47M USD | 49.78 | CN¥0.19 0.03 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥9.92 1.46 USD |
-4.34
|
CN¥2.24B 330.41M USD | CN¥3.42M 504.8K USD | CN¥9.83 1.45 USD | CN¥10.45 1.54 USD | CN¥2.24B 330.41M USD | 32.00 | CN¥0.31 0.05 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.86 0.57 USD |
-3.02
|
CN¥2.23B 328.39M USD | CN¥4.60M 678.12K USD | CN¥3.85 0.57 USD | CN¥4.03 0.59 USD | CN¥2.23B 328.39M USD | 18.38 | CN¥0.21 0.03 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥16.39 2.42 USD |
-9.99
|
CN¥2.22B 327.23M USD | CN¥7.28M 1.07M USD | CN¥16.39 2.42 USD | CN¥17.89 2.64 USD | CN¥2.22B 327.23M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.22 0.77 USD |
-3.33
|
CN¥2.21B 326.34M USD | CN¥15.81M 2.33M USD | CN¥5.18 0.76 USD | CN¥5.46 0.81 USD | CN¥2.21B 326.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.94 0.58 USD |
-2.48
|
CN¥2.21B 326.26M USD | CN¥6.55M 966.29K USD | CN¥3.90 0.58 USD | CN¥4.04 0.6 USD | CN¥2.21B 326.26M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.96 0.58 USD |
-1.98
|
CN¥2.21B 326.24M USD | CN¥21.51M 3.17M USD | CN¥3.94 0.58 USD | CN¥4.17 0.62 USD | CN¥2.21B 326.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥3.93 0.58 USD |
-2.24
|
CN¥2.21B 325.89M USD | CN¥10.90M 1.61M USD | CN¥3.90 0.58 USD | CN¥4.04 0.6 USD | CN¥2.21B 325.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥23.01 3.4 USD |
-4.44
|
CN¥2.20B 324.84M USD | CN¥1.69M 249.73K USD | CN¥22.92 3.38 USD | CN¥24.16 3.56 USD | CN¥2.20B 324.84M USD | 177.00 | CN¥0.13 0.02 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥14.56 2.15 USD |
-3.38
|
CN¥2.20B 324.83M USD | CN¥2.45M 361.31K USD | CN¥14.50 2.14 USD | CN¥15.10 2.23 USD | CN¥2.20B 324.83M USD | 19.15 | CN¥0.76 0.11 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.98 1.62 USD |
-2.05
|
CN¥2.20B 323.95M USD | CN¥2.79M 411.49K USD | CN¥10.88 1.61 USD | CN¥11.26 1.66 USD | CN¥2.20B 323.95M USD | 28.89 | CN¥0.38 0.06 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.21 0.18 USD |
-8.33
|
CN¥2.19B 322.45M USD | CN¥42.96M 6.34M USD | CN¥1.21 0.18 USD | CN¥1.31 0.19 USD | CN¥2.19B 322.45M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥15.11 2.23 USD |
-3.64
|
CN¥2.18B 322.03M USD | CN¥1.66M 244.65K USD | CN¥15.01 2.21 USD | CN¥15.71 2.32 USD | CN¥2.18B 322.03M USD | 47.21 | CN¥0.32 0.05 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.44 0.66 USD |
-5.13
|
CN¥2.18B 321.2M USD | CN¥9.15M 1.35M USD | CN¥4.44 0.66 USD | CN¥4.69 0.69 USD | CN¥2.18B 321.2M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.53 0.82 USD |
-3.83
|
CN¥2.17B 320.57M USD | CN¥4.06M 598.43K USD | CN¥5.51 0.81 USD | CN¥5.76 0.85 USD | CN¥2.17B 320.57M USD | 26.33 | CN¥0.21 0.03 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥16.60 2.45 USD |
-3.77
|
CN¥2.17B 320.18M USD | CN¥2.23M 329.15K USD | CN¥16.60 2.45 USD | CN¥17.28 2.55 USD | CN¥2.17B 320.18M USD | 30.74 | CN¥0.54 0.08 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥7.08 1.04 USD |
-3.15
|
CN¥2.17B 320.05M USD | CN¥8.23M 1.21M USD | CN¥7.07 1.04 USD | CN¥7.38 1.09 USD | CN¥2.17B 320.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.82 0.56 USD |
-1.04
|
CN¥2.15B 316.53M USD | CN¥19.19M 2.83M USD | CN¥3.77 0.56 USD | CN¥3.95 0.58 USD | CN¥2.15B 316.53M USD | 42.44 | CN¥0.09 0.01 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥10.42 1.54 USD |
-3.52
|
CN¥2.13B 314.45M USD | CN¥3.59M 529.32K USD | CN¥10.39 1.53 USD | CN¥10.91 1.61 USD | CN¥2.13B 314.45M USD | 18.60 | CN¥0.56 0.08 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.75 0.85 USD |
-1.37
|
CN¥2.13B 314.38M USD | CN¥6.43M 948.6K USD | CN¥5.62 0.83 USD | CN¥5.80 0.86 USD | CN¥2.13B 314.38M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
-1.15
|
$311.42M — | $626.51K — | $0.26 — | $0.26 — | $311.42M — | 12.90 | $0.02 — | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.41 1.24 USD |
-2.1
|
CN¥2.11B 310.98M USD | CN¥3.27M 483K USD | CN¥8.39 1.24 USD | CN¥8.73 1.29 USD | CN¥2.11B 310.98M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.83 0.27 USD |
+3.39
|
CN¥2.10B 310.42M USD | CN¥18.15M 2.68M USD | CN¥1.76 0.26 USD | CN¥1.87 0.28 USD | CN¥2.10B 310.42M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.70 0.99 USD |
-1.76
|
CN¥2.09B 308.48M USD | CN¥5.68M 838.61K USD | CN¥6.36 0.94 USD | CN¥6.88 1.02 USD | CN¥2.09B 308.48M USD | 35.26 | CN¥0.19 0.03 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥32.76 4.83 USD |
-4.88
|
CN¥2.08B 307.35M USD | CN¥1.29M 190.31K USD | CN¥32.17 4.75 USD | CN¥34.76 5.13 USD | CN¥2.08B 307.35M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.21 1.36 USD |
-4.36
|
CN¥2.08B 306.6M USD | CN¥2.85M 421.08K USD | CN¥9.18 1.35 USD | CN¥9.63 1.42 USD | CN¥2.08B 306.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.17 0.62 USD |
-4.79
|
CN¥2.08B 306.26M USD | CN¥16.73M 2.47M USD | CN¥4.16 0.61 USD | CN¥4.39 0.65 USD | CN¥2.08B 306.26M USD | 83.40 | CN¥0.05 0.007 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.53 0.96 USD |
-2.39
|
CN¥2.07B 305.35M USD | CN¥9.75M 1.44M USD | CN¥6.49 0.96 USD | CN¥6.75 1 USD | CN¥2.07B 305.35M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.20 0.47 USD |
-9.6
|
CN¥2.07B 304.69M USD | CN¥22.63M 3.34M USD | CN¥3.19 0.47 USD | CN¥3.57 0.53 USD | CN¥2.07B 304.69M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.43 0.51 USD |
-2
|
CN¥2.06B 303.25M USD | CN¥11.29M 1.67M USD | CN¥3.39 0.5 USD | CN¥3.54 0.52 USD | CN¥2.06B 303.25M USD | 171.50 | CN¥0.02 0.002 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.11 0.61 USD |
-3.75
|
CN¥2.05B 302.73M USD | CN¥6.17M 910.11K USD | CN¥4.09 0.6 USD | CN¥4.29 0.63 USD | CN¥2.05B 302.73M USD | 58.71 | CN¥0.07 0.01 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.73 0.7 USD |
-4.64
|
CN¥2.03B 300.13M USD | CN¥3.07M 452.88K USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥2.03B 300.13M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥5.82 0.86 USD |
-3.64
|
CN¥2.03B 299.6M USD | CN¥3.33M 491.94K USD | CN¥5.78 0.85 USD | CN¥6.03 0.89 USD | CN¥2.03B 299.6M USD | 52.90 | CN¥0.11 0.02 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.58 1.86 USD |
-3.01
|
CN¥2.03B 299.42M USD | CN¥2.40M 354.11K USD | CN¥12.50 1.84 USD | CN¥12.98 1.92 USD | CN¥2.03B 299.42M USD | 43.37 | CN¥0.29 0.04 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥21.77 3.21 USD |
-3.59
|
CN¥2.03B 299.4M USD | CN¥1.19M 176.19K USD | CN¥21.69 3.2 USD | CN¥22.77 3.36 USD | CN¥2.03B 299.4M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.25 0.63 USD |
-3.19
|
CN¥2.02B 298.01M USD | CN¥3.27M 483.19K USD | CN¥4.22 0.62 USD | CN¥4.43 0.65 USD | CN¥2.02B 298.01M USD | 106.25 | CN¥0.04 0.005 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.70 0.25 USD |
-1.73
|
CN¥2.01B 296.18M USD | CN¥15.70M 2.32M USD | CN¥1.64 0.24 USD | CN¥1.73 0.26 USD | CN¥2.01B 296.18M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.64 1.27 USD |
-0.92
|
CN¥2.00B 295.06M USD | CN¥13.18M 1.94M USD | CN¥8.52 1.26 USD | CN¥9.06 1.34 USD | CN¥2.00B 295.06M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥10.07 1.49 USD |
-3.64
|
CN¥1.97B 291.29M USD | CN¥2.57M 379.47K USD | CN¥10.02 1.48 USD | CN¥10.52 1.55 USD | CN¥1.97B 291.29M USD | 21.42 | CN¥0.47 0.07 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥12.30 1.81 USD |
-3
|
CN¥1.95B 288.05M USD | CN¥2.48M 365.37K USD | CN¥12.21 1.8 USD | CN¥12.84 1.89 USD | CN¥1.95B 288.05M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.17 0.76 USD |
-7.68
|
CN¥1.95B 287.96M USD | CN¥14.33M 2.11M USD | CN¥5.10 0.75 USD | CN¥5.66 0.84 USD | CN¥1.95B 287.96M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.87 2.19 USD |
-3.69
|
CN¥1.95B 287.38M USD | CN¥2.48M 366.49K USD | CN¥14.78 2.18 USD | CN¥15.50 2.29 USD | CN¥1.95B 287.38M USD | 38.12 | CN¥0.39 0.06 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.76 1.88 USD |
-3.55
|
CN¥1.94B 286.65M USD | CN¥3.14M 462.93K USD | CN¥12.63 1.86 USD | CN¥13.26 1.96 USD | CN¥1.94B 286.65M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.40 0.65 USD |
-3.3
|
CN¥1.94B 286.41M USD | CN¥6.86M 1.01M USD | CN¥4.38 0.65 USD | CN¥4.56 0.67 USD | CN¥1.94B 286.41M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.31 3.29 USD |
-4.04
|
CN¥1.94B 286.17M USD | CN¥1.31M 192.76K USD | CN¥22.22 3.28 USD | CN¥23.40 3.45 USD | CN¥1.94B 286.17M USD | 23.73 | CN¥0.94 0.14 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥12.64 1.86 USD |
-4.39
|
CN¥1.94B 285.88M USD | CN¥2.34M 344.76K USD | CN¥12.60 1.86 USD | CN¥13.38 1.97 USD | CN¥1.94B 285.88M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.42 1.54 USD |
-5.44
|
CN¥1.94B 285.72M USD | CN¥7.25M 1.07M USD | CN¥10.30 1.52 USD | CN¥10.99 1.62 USD | CN¥1.94B 285.72M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.45 1.39 USD |
-3.77
|
CN¥1.92B 283.97M USD | CN¥4.29M 633.28K USD | CN¥9.33 1.38 USD | CN¥9.86 1.45 USD | CN¥1.92B 283.97M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.62 0.98 USD |
-4.47
|
CN¥1.92B 283.4M USD | CN¥23.63M 3.49M USD | CN¥6.56 0.97 USD | CN¥7.00 1.03 USD | CN¥1.92B 283.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.01 1.92 USD |
-3.77
|
CN¥1.90B 281.07M USD | CN¥2.16M 318.04K USD | CN¥13.00 1.92 USD | CN¥13.64 2.01 USD | CN¥1.90B 281.07M USD | 34.23 | CN¥0.38 0.06 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.41 0.8 USD |
-4.08
|
CN¥1.90B 280.79M USD | CN¥5.62M 828.91K USD | CN¥5.39 0.8 USD | CN¥5.64 0.83 USD | CN¥1.90B 280.79M USD | 67.62 | CN¥0.08 0.01 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥12.54 1.85 USD |
-4.2
|
CN¥1.90B 279.64M USD | CN¥2.19M 323.17K USD | CN¥12.52 1.85 USD | CN¥13.28 1.96 USD | CN¥1.90B 279.64M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.10 0.75 USD |
-3.41
|
CN¥1.89B 279.6M USD | CN¥6.76M 996.78K USD | CN¥5.10 0.75 USD | CN¥5.30 0.78 USD | CN¥1.89B 279.6M USD | 510.00 | CN¥0.01 0.001 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥4.97 0.73 USD |
-3.87
|
CN¥1.89B 279.14M USD | CN¥4.09M 603.65K USD | CN¥4.95 0.73 USD | CN¥5.19 0.77 USD | CN¥1.89B 279.14M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥6.93 1.02 USD |
-2.53
|
CN¥1.89B 278.7M USD | CN¥4.51M 665.14K USD | CN¥6.91 1.02 USD | CN¥7.13 1.05 USD | CN¥1.89B 278.7M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.72 1.58 USD |
-1.92
|
CN¥1.89B 278.19M USD | CN¥1.70M 251.05K USD | CN¥10.66 1.57 USD | CN¥10.99 1.62 USD | CN¥1.89B 278.19M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥16.12 2.38 USD |
-2.42
|
CN¥1.88B 276.79M USD | CN¥2.03M 299.07K USD | CN¥16.10 2.38 USD | CN¥17.17 2.53 USD | CN¥1.88B 276.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.87 0.72 USD |
-2.4
|
CN¥1.88B 276.72M USD | CN¥8.32M 1.23M USD | CN¥4.82 0.71 USD | CN¥5.02 0.74 USD | CN¥1.88B 276.72M USD | 243.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥21.52 3.18 USD |
-3.76
|
CN¥1.86B 274.97M USD | CN¥1.28M 188.92K USD | CN¥21.46 3.17 USD | CN¥22.64 3.34 USD | CN¥1.86B 274.97M USD | 43.91 | CN¥0.49 0.07 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.02 0.15 USD |
0
|
CN¥1.86B 273.94M USD | CN¥65.13M 9.61M USD | CN¥0.96 0.14 USD | CN¥1.07 0.16 USD | CN¥1.86B 273.94M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥2.87 0.42 USD |
-3.04
|
CN¥1.86B 273.79M USD | CN¥4.94M 729.37K USD | CN¥2.84 0.42 USD | CN¥2.98 0.44 USD | CN¥1.86B 273.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.84 2.04 USD |
-4.22
|
CN¥1.85B 272.29M USD | CN¥6.33M 934.15K USD | CN¥13.56 2 USD | CN¥14.49 2.14 USD | CN¥1.85B 272.29M USD | 346.00 | CN¥0.04 0.005 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.13 1.35 USD |
-1.83
|
CN¥1.83B 269.98M USD | CN¥3.70M 545.67K USD | CN¥9.03 1.33 USD | CN¥9.43 1.39 USD | CN¥1.83B 269.98M USD | 456.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.68 0.54 USD |
-2.9
|
CN¥1.83B 269.94M USD | CN¥20.51M 3.03M USD | CN¥3.68 0.54 USD | CN¥3.94 0.58 USD | CN¥1.83B 269.94M USD | 184.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.19 1.5 USD |
-2.02
|
CN¥1.83B 269.7M USD | CN¥1.76M 259.67K USD | CN¥10.09 1.49 USD | CN¥10.49 1.55 USD | CN¥1.83B 269.7M USD | 17.56 | CN¥0.58 0.09 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.31 0.64 USD |
-4.22
|
CN¥1.83B 269.63M USD | CN¥4.71M 695.5K USD | CN¥4.18 0.62 USD | CN¥4.49 0.66 USD | CN¥1.83B 269.63M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.52 2.59 USD |
-2.45
|
CN¥1.82B 268.84M USD | CN¥1.22M 180.59K USD | CN¥17.47 2.58 USD | CN¥18.07 2.67 USD | CN¥1.82B 268.84M USD | 23.05 | CN¥0.76 0.11 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.03 1.48 USD |
-2.72
|
CN¥1.82B 268.19M USD | CN¥697.50K 102.91K USD | CN¥9.96 1.47 USD | CN¥10.25 1.51 USD | CN¥1.82B 268.19M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.60 0.97 USD |
-1.93
|
CN¥1.82B 268.05M USD | CN¥3.13M 461.56K USD | CN¥6.58 0.97 USD | CN¥6.84 1.01 USD | CN¥1.82B 268.05M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.13 0.31 USD |
-2.74
|
CN¥1.81B 267.41M USD | CN¥21.21M 3.13M USD | CN¥2.13 0.31 USD | CN¥2.25 0.33 USD | CN¥1.81B 267.41M USD | 35.50 | CN¥0.06 0.008 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.82 0.86 USD |
-2.51
|
CN¥1.81B 266.96M USD | CN¥4.10M 604.29K USD | CN¥5.76 0.85 USD | CN¥6.01 0.89 USD | CN¥1.81B 266.96M USD | 23.28 | CN¥0.25 0.04 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥21.85 3.22 USD |
-5.41
|
CN¥1.81B 266.5M USD | CN¥1.14M 167.76K USD | CN¥21.61 3.19 USD | CN¥23.03 3.4 USD | CN¥1.81B 266.5M USD | 39.01 | CN¥0.56 0.08 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥28.16 4.15 USD |
-0.85
|
CN¥1.80B 265.02M USD | CN¥958.10K 141.36K USD | CN¥27.62 4.08 USD | CN¥28.97 4.27 USD | CN¥1.80B 265.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.56 2.44 USD |
-2.93
|
CN¥1.79B 263.86M USD | CN¥3.90M 575.82K USD | CN¥16.55 2.44 USD | CN¥17.10 2.52 USD | CN¥1.79B 263.86M USD | 75.27 | CN¥0.22 0.03 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.23 0.33 USD |
-3.46
|
CN¥1.79B 263.78M USD | CN¥18.45M 2.72M USD | CN¥2.21 0.33 USD | CN¥2.33 0.34 USD | CN¥1.79B 263.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.75 0.41 USD |
-6.78
|
CN¥1.78B 262.16M USD | CN¥11.21M 1.65M USD | CN¥2.73 0.4 USD | CN¥2.97 0.44 USD | CN¥1.78B 262.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.83 1.01 USD |
-1.59
|
CN¥1.78B 262.01M USD | CN¥5.14M 758.7K USD | CN¥6.82 1.01 USD | CN¥7.05 1.04 USD | CN¥1.78B 262.01M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥8.76 1.29 USD |
-4.68
|
CN¥1.77B 261.58M USD | CN¥12.02M 1.77M USD | CN¥8.51 1.26 USD | CN¥9.39 1.39 USD | CN¥1.77B 261.58M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥13.39 1.98 USD |
-1.83
|
CN¥1.77B 261.05M USD | CN¥9.71M 1.43M USD | CN¥13.16 1.94 USD | CN¥14.09 2.08 USD | CN¥1.77B 261.05M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.68 1.87 USD |
-2.98
|
CN¥1.77B 260.58M USD | CN¥1.53M 225.72K USD | CN¥12.55 1.85 USD | CN¥13.13 1.94 USD | CN¥1.77B 260.58M USD | 19.81 | CN¥0.64 0.09 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.90 2.49 USD |
-3.92
|
CN¥1.76B 260.23M USD | CN¥1.67M 245.81K USD | CN¥16.75 2.47 USD | CN¥17.65 2.6 USD | CN¥1.76B 260.23M USD | 46.94 | CN¥0.36 0.05 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥20.25 2.99 USD |
-3.02
|
CN¥1.76B 259.94M USD | CN¥1.07M 157.51K USD | CN¥20.07 2.96 USD | CN¥21.09 3.11 USD | CN¥1.76B 259.94M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.69 1.87 USD |
-2.91
|
CN¥1.75B 258.35M USD | CN¥3.11M 458.33K USD | CN¥12.50 1.84 USD | CN¥13.20 1.95 USD | CN¥1.75B 258.35M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.03 0.89 USD |
-3.21
|
CN¥1.75B 258.22M USD | CN¥5.80M 856.02K USD | CN¥5.99 0.88 USD | CN¥6.25 0.92 USD | CN¥1.75B 258.22M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||