Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$76.59B
Tổng khối lượng
BTC 61.15%     ETH 7.11%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (34)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $14.38 2 USD
+1.05
$211.16B 29.36B USD $56.32M 7.83M USD $14.21 1.98 USD $14.38 2 USD $211.16B 29.36B USD 4.66 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.5 0.76 USD
+0.36
$128.05B 17.8B USD $19M 2.64M USD $5.47 0.76 USD $5.5 0.76 USD $128.05B 17.8B USD 8.59 $0.64 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.62 0.5 USD
+0.56
$70.42B 9.79B USD $17.75M 2.47M USD $3.59 0.5 USD $3.62 0.5 USD $70.42B 9.79B USD 14.48 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $8.5 1.18 USD
-0.82
$52.2B 7.26B USD $14.17M 1.97M USD $8.48 1.18 USD $8.62 1.2 USD $52.2B 7.26B USD 10.49 $0.81 0.11 USD
China Merchants Port Group Co., Ltd.  001872.SZ $18.89 2.63 USD
-0.21
$46B 6.4B USD $3.27M 454.31K USD $18.78 2.61 USD $19.03 2.65 USD $46B 6.4B USD 10.43 $1.81 0.25 USD
China Merchants Port Group Co., Ltd.  201872.SZ $12.08 1.54 USD
-0.66
$48.98B 6.26B USD $185.62K 23.73K USD $11.97 1.53 USD $12.16 1.55 USD $48.98B 6.26B USD 6.25 $1.93 0.25 USD
Liaoning Port Co., Ltd.  601880.SS $1.47 0.2 USD
0
$30.8B 4.28B USD $48.96M 6.81M USD $1.47 0.2 USD $1.49 0.21 USD $30.8B 4.28B USD 29.39 $0.05 0.006 USD
TangShan Port Group Co.,Ltd  601000.SS $4.27 0.59 USD
+0.47
$25.3B 3.52B USD $38.64M 5.37M USD $4.25 0.59 USD $4.34 0.6 USD $25.3B 3.52B USD 12.93 $0.33 0.05 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.62 0.64 USD
+0.22
$24.02B 3.34B USD $7.07M 982.91K USD $4.6 0.64 USD $4.65 0.65 USD $24.02B 3.34B USD 15.39 $0.3 0.04 USD
Guangzhou Port Company Limited  601228.SS $3.18 0.44 USD
0
$23.99B 3.34B USD $15.23M 2.12M USD $3.16 0.44 USD $3.19 0.44 USD $23.99B 3.34B USD 24.46 $0.13 0.02 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.89 1.24 USD
-1.44
$20.98B 2.92B USD $59.1M 8.22M USD $8.8 1.22 USD $9.04 1.26 USD $20.98B 2.92B USD 16.46 $0.54 0.08 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.2 0.44 USD
+0.31
$16.91B 2.35B USD $14.4M 2M USD $3.18 0.44 USD $3.22 0.45 USD $16.91B 2.35B USD 11.42 $0.28 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $5.97 0.83 USD
+1.02
$16.38B 2.28B USD $17.14M 2.38M USD $5.9 0.82 USD $5.99 0.83 USD $16.38B 2.28B USD 8.40 $0.71 0.1 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $5.96 0.83 USD
+1.02
$13.28B 1.85B USD $10.52M 1.46M USD $5.9 0.82 USD $5.99 0.83 USD $13.28B 1.85B USD 49.66 $0.12 0.02 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.54 0.63 USD
+0.67
$13.14B 1.83B USD $15.46M 2.15M USD $4.5 0.63 USD $4.55 0.63 USD $13.14B 1.83B USD 13.35 $0.34 0.05 USD
RIZHAO PORT  600017.SS $3.11 0.43 USD
0
$9.57B 1.33B USD $35.26M 4.9M USD $3.09 0.43 USD $3.13 0.44 USD $9.57B 1.33B USD 14.80 $0.21 0.03 USD
HNA Technology Co.,Ltd.  600751.SS $2.95 0.41 USD
0
$8B 1.11B USD $34.12M 4.74M USD $2.92 0.41 USD $2.98 0.41 USD $8B 1.11B USD 147.50 $0.02 0.002 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $5.6 0.78 USD
-7.28
$7.49B 1.04B USD $178.04M 24.76M USD $5.57 0.77 USD $6.19 0.86 USD $7.49B 1.04B USD 37.33 $0.15 0.02 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $5.26 0.73 USD
-9.93
$7.01B 974.54M USD $247.25M 34.38M USD $5.26 0.73 USD $5.92 0.82 USD $7.01B 974.54M USD 30.94 $0.17 0.02 USD
CHONGQING PORT  600279.SS $5.69 0.79 USD
+4.4
$6.75B 939M USD $56.48M 7.85M USD $5.36 0.75 USD $5.95 0.83 USD $6.75B 939M USD 12.64 $0.45 0.06 USD
Xiamen Port Development Co., Ltd.  000905.SZ $7.57 1.05 USD
+0.66
$5.62B 780.8M USD $10.83M 1.51M USD $7.51 1.04 USD $7.65 1.06 USD $5.62B 780.8M USD 28.03 $0.27 0.04 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.55 0.77 USD
+1.46
$5.1B 709.75M USD $46.7M 6.49M USD $5.35 0.74 USD $5.68 0.79 USD $5.1B 709.75M USD 22.19 $0.25 0.03 USD
Guangdong Great River Smarter Logistics Co., Ltd.  002930.SZ $9.69 1.35 USD
-0.31
$4.45B 618.3M USD $4.73M 657.55K USD $9.68 1.35 USD $9.81 1.36 USD $4.45B 618.3M USD 19.77 $0.49 0.07 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $4.27 0.59 USD
-1.39
$4.38B 609.33M USD $10.87M 1.51M USD $4.27 0.59 USD $4.34 0.6 USD $4.38B 609.33M USD 0 -$0.01 -0.001 USD
Bohai Ferry Group Co., Ltd.  603167.SS $9.02 1.25 USD
+1.92
$4.23B 588.39M USD $19.33M 2.69M USD $8.78 1.22 USD $9.22 1.28 USD $4.23B 588.39M USD 15.82 $0.57 0.08 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $6.17 0.86 USD
+2.66
$3.7B 514.05M USD $28.63M 3.98M USD $5.94 0.83 USD $6.23 0.87 USD $3.7B 514.05M USD 0 -$0.33 -0.04 USD
Ningbo Marine Company Limited  600798.SS $2.95 0.41 USD
+0.68
$3.56B 494.89M USD $19.59M 2.72M USD $2.92 0.41 USD $2.99 0.42 USD $3.56B 494.89M USD 0 -$0.02 -0.002 USD
Nanjing Port Co., Ltd.  002040.SZ $7.05 0.98 USD
+0.71
$3.45B 480.24M USD $20.69M 2.88M USD $6.92 0.96 USD $7.12 0.99 USD $3.45B 480.24M USD 19.58 $0.36 0.05 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.96 2.36 USD
-0.12
$3.19B 443.87M USD $1.54M 214.68K USD $16.83 2.34 USD $17.08 2.37 USD $3.19B 443.87M USD 16.62 $1.02 0.14 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $16.99 2.36 USD
+3.98
$2.7B 375.04M USD $22.15M 3.08M USD $15.61 2.17 USD $17.74 2.47 USD $2.7B 375.04M USD 56.63 $0.3 0.04 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.41 1.03 USD
-0.4
$2.62B 363.89M USD $8.2M 1.14M USD $7.38 1.03 USD $7.62 1.06 USD $2.62B 363.89M USD 370.50 $0.02 0.002 USD
ST JIN PORT  600190.SS $1.15 0.16 USD
-4.96
$2.28B 316.54M USD $5.7M 792.14K USD $1.15 0.16 USD $1.15 0.16 USD $2.28B 316.54M USD 0 -$1.05 -0.1 USD
Jinzhou Port Co., Ltd.  900952.SS $0.07
-5.26
$312.37M $132.6K $0.07 $0.07 $312.37M 0 -$0.14
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây