$3.4T
Tổng vốn hoá thị trường
$88.81B
Tổng khối lượng
BTC 62.85%     ETH 8.63%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (33)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15 2.09 USD
-0.4
$224.36B 31.2B USD $77.2M 10.73M USD $14.95 2.08 USD $15.15 2.11 USD $224.36B 31.2B USD 4.87 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.82 0.81 USD
-0.68
$135.5B 18.84B USD $23.99M 3.34M USD $5.81 0.81 USD $5.86 0.81 USD $135.5B 18.84B USD 8.95 $0.65 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.67 0.51 USD
0
$71.4B 9.93B USD $34.91M 4.85M USD $3.66 0.51 USD $3.69 0.51 USD $71.4B 9.93B USD 14.67 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $8.81 1.22 USD
-1.01
$54.17B 7.53B USD $11.92M 1.66M USD $8.81 1.22 USD $8.9 1.24 USD $54.17B 7.53B USD 10.87 $0.81 0.11 USD
CHINA MERCHANTS PORT B  201872.SZ $13.45 1.72 USD
+1.28
$53.79B 6.88B USD $273.78K 35.01K USD $13.29 1.7 USD $13.45 1.72 USD $53.79B 6.88B USD 6.69 $2.01 0.26 USD
China Merchants Port Group Co., Ltd.  001872.SZ $19.89 2.77 USD
-0.35
$48.35B 6.72B USD $4.24M 589.03K USD $19.85 2.76 USD $20.12 2.8 USD $48.35B 6.72B USD 10.80 $1.84 0.26 USD
Liaoning Port Co., Ltd.  601880.SS $1.49 0.21 USD
-0.67
$31.3B 4.35B USD $49.99M 6.95M USD $1.49 0.21 USD $1.5 0.21 USD $31.3B 4.35B USD 37.25 $0.04 0.005 USD
Guangzhou Port Company Limited  601228.SS $3.22 0.45 USD
-0.62
$24.29B 3.38B USD $21.29M 2.96M USD $3.21 0.45 USD $3.24 0.45 USD $24.29B 3.38B USD 26.83 $0.12 0.02 USD
TangShan Port Group Co.,Ltd  601000.SS $4.06 0.56 USD
-0.49
$24.06B 3.35B USD $37.63M 5.23M USD $4.05 0.56 USD $4.1 0.57 USD $24.06B 3.35B USD 13.09 $0.31 0.04 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.53 0.63 USD
-0.22
$23.55B 3.27B USD $12.83M 1.78M USD $4.5 0.63 USD $4.54 0.63 USD $23.55B 3.27B USD 15.09 $0.3 0.04 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.26 1.15 USD
-0.96
$19.21B 2.67B USD $19.22M 2.67M USD $8.26 1.15 USD $8.34 1.16 USD $19.21B 2.67B USD 19.66 $0.42 0.06 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.27 0.45 USD
-0.61
$17.25B 2.4B USD $11.28M 1.57M USD $3.26 0.45 USD $3.29 0.46 USD $17.25B 2.4B USD 11.67 $0.28 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.26 0.87 USD
-0.48
$17.18B 2.39B USD $19.53M 2.72M USD $6.26 0.87 USD $6.32 0.88 USD $17.18B 2.39B USD 8.69 $0.72 0.1 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $6.44 0.9 USD
+1.9
$14.35B 2B USD $35.99M 5M USD $6.24 0.87 USD $6.48 0.9 USD $14.35B 2B USD 71.55 $0.09 0.01 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.58 0.64 USD
-0.43
$13.25B 1.84B USD $13.25M 1.84M USD $4.57 0.64 USD $4.61 0.64 USD $13.25B 1.84B USD 13.87 $0.33 0.05 USD
RIZHAO PORT  600017.SS $3.11 0.43 USD
-0.64
$9.57B 1.33B USD $25.39M 3.53M USD $3.1 0.43 USD $3.13 0.44 USD $9.57B 1.33B USD 15.54 $0.2 0.03 USD
HNA Technology Co.,Ltd.  600751.SS $3.34 0.46 USD
-0.6
$9.03B 1.26B USD $75.1M 10.44M USD $3.3 0.46 USD $3.42 0.48 USD $9.03B 1.26B USD 83.50 $0.04 0.005 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.65 0.92 USD
-1.48
$8.25B 1.15B USD $103.94M 14.45M USD $6.65 0.92 USD $6.87 0.96 USD $8.25B 1.15B USD 51.15 $0.13 0.02 USD
CHONGQING PORT  600279.SS $5.76 0.8 USD
-0.69
$6.84B 950.55M USD $15.13M 2.1M USD $5.74 0.8 USD $5.81 0.81 USD $6.84B 950.55M USD 13.09 $0.44 0.06 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $5.32 0.74 USD
-0.37
$6.38B 887.76M USD $260.77M 36.26M USD $5.05 0.7 USD $5.59 0.78 USD $6.38B 887.76M USD 38.00 $0.14 0.02 USD
Xiamen Port Development Co., Ltd.  000905.SZ $8.04 1.12 USD
-0.99
$5.96B 829.28M USD $17.02M 2.37M USD $8.04 1.12 USD $8.13 1.13 USD $5.96B 829.28M USD 32.15 $0.25 0.03 USD
Ningbo Marine Company Limited  600798.SS $4.64 0.65 USD
+4.74
$5.6B 778.41M USD $242.45M 33.71M USD $4.28 0.6 USD $4.64 0.65 USD $5.6B 778.41M USD 0 $0 0 USD
Nanjing Port Co., Ltd.  002040.SZ $10.71 1.49 USD
-0.74
$5.25B 729.55M USD $52.91M 7.36M USD $10.53 1.46 USD $11.05 1.54 USD $5.25B 729.55M USD 32.45 $0.33 0.05 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $5.15 0.72 USD
+2.18
$5.21B 724.72M USD $74.89M 10.41M USD $4.91 0.68 USD $5.22 0.73 USD $5.21B 724.72M USD 0 -$0.08 -0.01 USD
Bohai Ferry Group Co., Ltd.  603167.SS $10.93 1.52 USD
+0.92
$5.13B 712.98M USD $14.84M 2.06M USD $10.68 1.48 USD $11.32 1.57 USD $5.13B 712.98M USD 19.17 $0.57 0.08 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.49 0.76 USD
-0.72
$5.05B 702.08M USD $21.17M 2.94M USD $5.48 0.76 USD $5.53 0.77 USD $5.05B 702.08M USD 19.60 $0.28 0.04 USD
GREAT RIVER SMARTER  002930.SZ $11.01 1.53 USD
-0.63
$5.04B 700.36M USD $27.08M 3.77M USD $10.82 1.5 USD $11.18 1.55 USD $5.04B 700.36M USD 42.34 $0.26 0.04 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $6.19 0.86 USD
-1.9
$3.71B 515.72M USD $6.98M 970.88K USD $6.2 0.86 USD $6.28 0.87 USD $3.71B 515.72M USD 309.50 $0.02 0.002 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.08 2.24 USD
+0.19
$3.02B 420.34M USD $4.27M 594.12K USD $16.01 2.23 USD $16.26 2.26 USD $3.02B 420.34M USD 22.97 $0.7 0.1 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.16 1 USD
-0.28
$2.52B 350.2M USD $3.76M 522.94K USD $7.12 0.99 USD $7.21 1 USD $2.52B 350.2M USD 0 -$0.01 -0.001 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $11.07 1.54 USD
-0.09
$2.28B 317.67M USD $3.29M 458.08K USD $11 1.53 USD $11.14 1.55 USD $2.28B 317.67M USD 48.13 $0.23 0.03 USD
Jinzhou Port Co., Ltd.  900952.SS $0.05
0
$235.81M $3.67M $0.04 $0.05 $235.81M 0 -$0.46
ST JIN PORT  600190.SS $0.91 0.13 USD
0
$1.69B 235.16M USD $92M 12.79M USD $0.8399 0.12 USD $0.91 0.13 USD $1.69B 235.16M USD 0 -$3.27 -0.4 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây