$3.35T
Tổng vốn hoá thị trường
$145.09B
Tổng khối lượng
BTC 61.43%     ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (34)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.93 2.21 USD
+0.06
$235.7B 32.77B USD $51.07M 7.1M USD $15.9 2.21 USD $16.09 2.24 USD $235.7B 32.77B USD 5.17 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.78 0.8 USD
+0.35
$134.57B 18.71B USD $22.83M 3.17M USD $5.73 0.8 USD $5.79 0.81 USD $134.57B 18.71B USD 8.89 $0.65 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.61 0.5 USD
+0.56
$70.23B 9.77B USD $35.47M 4.93M USD $3.59 0.5 USD $3.63 0.5 USD $70.23B 9.77B USD 14.43 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $9.1 1.27 USD
+0.89
$55.79B 7.76B USD $14.98M 2.08M USD $9.03 1.26 USD $9.19 1.28 USD $55.79B 7.76B USD 11.23 $0.81 0.11 USD
CHINA MERCHANTS PORT B  201872.SZ $13.44 1.72 USD
+0.98
$54.77B 7B USD $367.07K 46.93K USD $13.27 1.7 USD $13.46 1.72 USD $54.77B 7B USD 6.71 $2 0.26 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.48 2.85 USD
-0.15
$49.74B 6.92B USD $1.46M 203.7K USD $20.45 2.84 USD $20.63 2.87 USD $49.74B 6.92B USD 11.13 $1.84 0.26 USD
Liaoning Port Co., Ltd.  601880.SS $1.49 0.21 USD
+1.36
$31.25B 4.34B USD $38.57M 5.36M USD $1.47 0.2 USD $1.49 0.21 USD $31.25B 4.34B USD 37.25 $0.04 0.005 USD
Guangzhou Port Company Limited  601228.SS $3.21 0.45 USD
+0.31
$24.22B 3.37B USD $21.72M 3.02M USD $3.19 0.44 USD $3.23 0.45 USD $24.22B 3.37B USD 26.75 $0.12 0.02 USD
TangShan Port Group Co.,Ltd  601000.SS $4.05 0.56 USD
+0.25
$24B 3.34B USD $38.17M 5.31M USD $4.03 0.56 USD $4.08 0.57 USD $24B 3.34B USD 13.06 $0.31 0.04 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.61 0.64 USD
+0.66
$23.97B 3.33B USD $26M 3.61M USD $4.56 0.63 USD $4.64 0.65 USD $23.97B 3.33B USD 15.36 $0.3 0.04 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.69 1.21 USD
+1.05
$20.21B 2.81B USD $30.47M 4.24M USD $8.58 1.19 USD $8.79 1.22 USD $20.21B 2.81B USD 20.69 $0.42 0.06 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.22 0.45 USD
+0.62
$16.98B 2.36B USD $21.96M 3.05M USD $3.19 0.44 USD $3.23 0.45 USD $16.98B 2.36B USD 11.50 $0.28 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.17 0.86 USD
0
$16.93B 2.35B USD $13.36M 1.86M USD $6.16 0.86 USD $6.21 0.86 USD $16.93B 2.35B USD 8.56 $0.72 0.1 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $6.05 0.84 USD
+2.2
$13.49B 1.88B USD $33.17M 4.61M USD $5.93 0.82 USD $6.26 0.87 USD $13.49B 1.88B USD 67.22 $0.09 0.01 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.53 0.63 USD
0
$13.11B 1.82B USD $18.04M 2.51M USD $4.52 0.63 USD $4.55 0.63 USD $13.11B 1.82B USD 13.72 $0.33 0.05 USD
RIZHAO PORT  600017.SS $3.18 0.44 USD
+0.32
$9.78B 1.36B USD $27.64M 3.84M USD $3.16 0.44 USD $3.2 0.44 USD $9.78B 1.36B USD 15.90 $0.2 0.03 USD
HNA Technology Co.,Ltd.  600751.SS $3.38 0.47 USD
+9.03
$9.17B 1.28B USD $254.57M 35.4M USD $3.08 0.43 USD $3.41 0.47 USD $9.17B 1.28B USD 84.50 $0.04 0.005 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.83 0.95 USD
0
$8.47B 1.18B USD $98.19M 13.65M USD $6.7 0.93 USD $7.02 0.98 USD $8.47B 1.18B USD 52.53 $0.13 0.02 USD
CHONGQING PORT  600279.SS $6.42 0.89 USD
+4.22
$7.62B 1.06B USD $78.97M 10.98M USD $6.06 0.84 USD $6.66 0.93 USD $7.62B 1.06B USD 14.59 $0.44 0.06 USD
Xiamen Port Development Co., Ltd.  000905.SZ $8 1.11 USD
+0.76
$5.93B 825.15M USD $22.52M 3.13M USD $7.92 1.1 USD $8.1 1.13 USD $5.93B 825.15M USD 32.00 $0.25 0.03 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $4.61 0.64 USD
+1.99
$5.53B 769.28M USD $166.67M 23.17M USD $4.5 0.63 USD $4.88 0.68 USD $5.53B 769.28M USD 32.92 $0.14 0.02 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.48 0.76 USD
+0.37
$5.04B 700.8M USD $15.45M 2.15M USD $5.45 0.76 USD $5.51 0.77 USD $5.04B 700.8M USD 19.57 $0.28 0.04 USD
Nanjing Port Co., Ltd.  002040.SZ $10.16 1.41 USD
+0.89
$4.98B 692.08M USD $38.1M 5.3M USD $10.01 1.39 USD $10.48 1.46 USD $4.98B 692.08M USD 30.78 $0.33 0.05 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $4.76 0.66 USD
-0.42
$4.82B 669.84M USD $37.31M 5.19M USD $4.74 0.66 USD $4.9 0.68 USD $4.82B 669.84M USD 0 -$0.08 -0.01 USD
GREAT RIVER SMARTER  002930.SZ $10.35 1.44 USD
-1.99
$4.74B 658.37M USD $7.94M 1.1M USD $10.25 1.43 USD $10.59 1.47 USD $4.74B 658.37M USD 39.80 $0.26 0.04 USD
Bohai Ferry Group Co., Ltd.  603167.SS $9.62 1.34 USD
+0.31
$4.51B 627.53M USD $10.4M 1.45M USD $9.59 1.33 USD $9.77 1.36 USD $4.51B 627.53M USD 16.87 $0.57 0.08 USD
Ningbo Marine Company Limited  600798.SS $3.73 0.52 USD
-1.06
$4.5B 625.74M USD $72.5M 10.08M USD $3.72 0.52 USD $3.82 0.53 USD $4.5B 625.74M USD 0 $0 0 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $6.09 0.85 USD
+0.5
$3.65B 507.39M USD $9.97M 1.39M USD $6.03 0.84 USD $6.25 0.87 USD $3.65B 507.39M USD 304.50 $0.02 0.002 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.16 2.25 USD
+0.5
$3.04B 422.43M USD $1.66M 231.5K USD $16.08 2.24 USD $16.19 2.25 USD $3.04B 422.43M USD 23.08 $0.7 0.1 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.25 1.01 USD
+3.87
$2.55B 354.6M USD $23.23M 3.23M USD $6.97 0.97 USD $7.55 1.05 USD $2.55B 354.6M USD 0 -$0.01 -0.001 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $11.41 1.59 USD
-0.09
$1.81B 251.86M USD $4.06M 564.91K USD $11.3 1.57 USD $11.48 1.6 USD $1.81B 251.86M USD 49.60 $0.23 0.03 USD
ST JIN PORT  600190.SS $0.91 0.13 USD
0
$1.69B 235.2M USD $92M 12.79M USD $0.8399 0.12 USD $0.91 0.13 USD $1.69B 235.2M USD 0 -$3.27 -0.4 USD
Jinzhou Port Co., Ltd.  900952.SS $0.05
0
$234.78M $3.67M $0.04 $0.05 $234.78M 0 -$0.45
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây