Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$118.77B
Tổng khối lượng
BTC 59.76%     ETH 7.89%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (34)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $14.16 1.97 USD
-2.95
$211.84B 29.46B USD $122.29M 17M USD $14.04 1.95 USD $14.35 2 USD $211.84B 29.46B USD 4.59 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.76 0.8 USD
+1.41
$134.1B 18.65B USD $45.27M 6.29M USD $5.61 0.78 USD $5.78 0.8 USD $134.1B 18.65B USD 9.00 $0.64 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.74 0.52 USD
+1.36
$72.76B 10.12B USD $32.48M 4.52M USD $3.65 0.51 USD $3.76 0.52 USD $72.76B 10.12B USD 14.96 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $10.02 1.39 USD
-0.1
$60.72B 8.44B USD $46.02M 6.4M USD $9.85 1.37 USD $10.61 1.48 USD $60.72B 8.44B USD 12.37 $0.81 0.11 USD
China Merchants Port Group Co., Ltd.  001872.SZ $19.92 2.77 USD
-3.16
$48.37B 6.73B USD $11.46M 1.59M USD $19.38 2.69 USD $20.35 2.83 USD $48.37B 6.73B USD 11.00 $1.81 0.25 USD
China Merchants Port Group Co., Ltd.  201872.SZ $12.63 1.61 USD
-0.55
$51.67B 6.61B USD $522.75K 66.84K USD $12.5 1.6 USD $12.8 1.64 USD $51.67B 6.61B USD 6.51 $1.94 0.25 USD
Liaoning Port Co., Ltd.  601880.SS $1.54 0.21 USD
+1.99
$32.25B 4.48B USD $106.44M 14.8M USD $1.49 0.21 USD $1.54 0.21 USD $32.25B 4.48B USD 30.80 $0.05 0.006 USD
TangShan Port Group Co.,Ltd  601000.SS $4.54 0.63 USD
-3.81
$26.9B 3.74B USD $113.25M 15.75M USD $4.43 0.62 USD $4.7 0.65 USD $26.9B 3.74B USD 13.75 $0.33 0.05 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.84 0.67 USD
+1.04
$25.17B 3.5B USD $13.79M 1.92M USD $4.74 0.66 USD $4.85 0.67 USD $25.17B 3.5B USD 17.92 $0.27 0.04 USD
Guangzhou Port Company Limited  601228.SS $3.31 0.46 USD
+2.16
$24.97B 3.47B USD $51.42M 7.15M USD $3.23 0.45 USD $3.33 0.46 USD $24.97B 3.47B USD 25.46 $0.13 0.02 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $9.08 1.26 USD
+5.58
$20.68B 2.88B USD $56.84M 7.9M USD $8.49 1.18 USD $9.11 1.27 USD $20.68B 2.88B USD 16.21 $0.56 0.08 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.42 0.48 USD
+1.48
$17.96B 2.5B USD $30.22M 4.2M USD $3.33 0.46 USD $3.43 0.48 USD $17.96B 2.5B USD 12.21 $0.28 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.53 0.91 USD
-3.12
$17.92B 2.49B USD $42.24M 5.87M USD $6.51 0.91 USD $6.67 0.93 USD $17.92B 2.49B USD 9.19 $0.71 0.1 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.8 0.67 USD
+1.69
$13.89B 1.93B USD $24.66M 3.43M USD $4.68 0.65 USD $4.81 0.67 USD $13.89B 1.93B USD 14.11 $0.34 0.05 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $6.2 0.86 USD
+1.47
$13.82B 1.92B USD $23.78M 3.31M USD $6.03 0.84 USD $6.21 0.86 USD $13.82B 1.92B USD 51.66 $0.12 0.02 USD
RIZHAO PORT  600017.SS $3.22 0.45 USD
+4.89
$9.9B 1.38B USD $128.67M 17.89M USD $3.03 0.42 USD $3.3 0.46 USD $9.9B 1.38B USD 15.33 $0.21 0.03 USD
HNA Technology Co.,Ltd.  600751.SS $2.81 0.39 USD
-1.06
$7.65B 1.06B USD $31.21M 4.34M USD $2.78 0.39 USD $2.86 0.4 USD $7.65B 1.06B USD 140.50 $0.02 0.002 USD
CHONGQING PORT  600279.SS $5.18 0.72 USD
+1.97
$6.15B 854.84M USD $11.57M 1.61M USD $5.03 0.7 USD $5.19 0.72 USD $6.15B 854.84M USD 9.77 $0.53 0.07 USD
Xiamen Port Development Co., Ltd.  000905.SZ $7.96 1.11 USD
-1.61
$5.9B 821.02M USD $33.49M 4.66M USD $7.81 1.09 USD $8.02 1.12 USD $5.9B 821.02M USD 29.48 $0.27 0.04 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $4.25 0.59 USD
+10.1
$5.27B 733.14M USD $85.86M 11.94M USD $3.83 0.53 USD $4.25 0.59 USD $5.27B 733.14M USD 28.33 $0.15 0.02 USD
Guangdong Great River Smarter Logistics Co., Ltd.  002930.SZ $11.02 1.53 USD
+0.82
$5.04B 700.99M USD $7.88M 1.1M USD $10.8 1.5 USD $11.13 1.55 USD $5.04B 700.99M USD 22.48 $0.49 0.07 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.23 0.73 USD
+1.55
$4.81B 668.83M USD $19.49M 2.71M USD $5.07 0.7 USD $5.28 0.73 USD $4.81B 668.83M USD 20.92 $0.25 0.03 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $4.53 0.63 USD
+2.95
$4.58B 637.48M USD $20.13M 2.8M USD $4.31 0.6 USD $4.57 0.64 USD $4.58B 637.48M USD 0 -$0.01 -0.001 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $3.49 0.49 USD
+2.35
$4.23B 588.21M USD $18.55M 2.58M USD $3.38 0.47 USD $3.51 0.49 USD $4.23B 588.21M USD 20.52 $0.17 0.02 USD
Bohai Ferry Group Co., Ltd.  603167.SS $8.73 1.21 USD
+1.16
$4.1B 569.47M USD $24.68M 3.43M USD $8.63 1.2 USD $8.89 1.24 USD $4.1B 569.47M USD 15.05 $0.58 0.08 USD
Ningbo Marine Company Limited  600798.SS $3.05 0.42 USD
+1.67
$3.68B 511.67M USD $12.19M 1.69M USD $2.97 0.41 USD $3.06 0.43 USD $3.68B 511.67M USD 0 -$0.02 -0.002 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $6.06 0.84 USD
+9.98
$3.63B 504.89M USD $31.26M 4.35M USD $5.47 0.76 USD $6.06 0.84 USD $3.63B 504.89M USD 0 -$0.33 -0.04 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $18.35 2.55 USD
-0.27
$3.45B 479.68M USD $2.06M 286.23K USD $18.12 2.52 USD $18.41 2.56 USD $3.45B 479.68M USD 17.99 $1.02 0.14 USD
Nanjing Port Co., Ltd.  002040.SZ $6.75 0.94 USD
+2.58
$3.31B 459.8M USD $10.19M 1.42M USD $6.52 0.91 USD $6.77 0.94 USD $3.31B 459.8M USD 18.75 $0.36 0.05 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.93 1.1 USD
+0.51
$2.79B 387.86M USD $6.21M 862.76K USD $7.73 1.07 USD $7.94 1.1 USD $2.79B 387.86M USD 113.28 $0.07 0.009 USD
ST JIN PORT  600190.SS $1.38 0.19 USD
0
$2.6B 360.85M USD $5.42M 753.52K USD $1.37 0.19 USD $1.39 0.19 USD $2.6B 360.85M USD 0 -$1.05 -0.1 USD
Jinzhou Port Co., Ltd.  900952.SS $0.08999
+1.18
$356.4M $172K $0.08 $0.08999 $356.4M 0 -$0.14
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $14.91 2.07 USD
+7.04
$2.37B 329.12M USD $11.91M 1.66M USD $13.7 1.9 USD $15.19 2.11 USD $2.37B 329.12M USD 48.09 $0.31 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây