$2.27T
Tổng vốn hoá thị trường
$88.41B
Tổng khối lượng
BTC 55.80%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
100 Prev Next 100 100 Prev
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Whole Shine Medical Technology Co., Ltd. 002622.SZ CN CN¥2.08 0.31 USD
-4.15
CN¥1.75B 257.79M USD CN¥24.76M 3.65M USD CN¥2.07 0.31 USD CN¥2.18 0.32 USD CN¥1.75B 257.79M USD 0 -CN¥0.14 -0.02 USD
cn Ken Holding Co., Ltd. 300126.SZ CN CN¥5.71 0.84 USD
-3.71
CN¥1.74B 256.08M USD CN¥4.67M 688.31K USD CN¥5.68 0.84 USD CN¥5.96 0.88 USD CN¥1.74B 256.08M USD 0 -CN¥0.21 -0.03 USD
cn Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS CN CN¥14.26 2.1 USD
-3.65
CN¥1.73B 255.31M USD CN¥1.71M 252.11K USD CN¥14.21 2.1 USD CN¥14.92 2.2 USD CN¥1.73B 255.31M USD 23.00 CN¥0.62 0.09 USD
cn Harbin Air Conditioning Co.,Ltd. 600202.SS CN CN¥4.51 0.67 USD
-3.22
CN¥1.73B 255.09M USD CN¥7.27M 1.07M USD CN¥4.49 0.66 USD CN¥4.70 0.69 USD CN¥1.73B 255.09M USD 0 -CN¥0.03 -0.004 USD
cn Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ CN CN¥15.98 2.36 USD
-3.44
CN¥1.73B 254.64M USD CN¥1.78M 262.37K USD CN¥15.81 2.33 USD CN¥16.66 2.46 USD CN¥1.73B 254.64M USD 228.28 CN¥0.07 0.01 USD
cn Shenzhen Institute of Building Research Co., Ltd. 300675.SZ CN CN¥11.75 1.73 USD
-3.05
CN¥1.72B 254.27M USD CN¥2.10M 309.76K USD CN¥11.72 1.73 USD CN¥12.15 1.79 USD CN¥1.72B 254.27M USD 0 -CN¥0.52 -0.07 USD
cn Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ CN CN¥18.11 2.67 USD
-4.03
CN¥1.71B 251.85M USD CN¥1.80M 265.33K USD CN¥18.00 2.66 USD CN¥18.97 2.8 USD CN¥1.71B 251.85M USD 0 -CN¥1.38 -0.2 USD
cn Thinker Agricultural Machinery Co., Ltd. 603789.SS CN CN¥6.39 0.94 USD
-8.58
CN¥1.69B 250.05M USD CN¥24.28M 3.58M USD CN¥6.29 0.93 USD CN¥7.00 1.03 USD CN¥1.69B 250.05M USD 0 -CN¥0.37 -0.05 USD
cn BCEG Environmental Remediation Co., Ltd. 300958.SZ CN CN¥10.76 1.59 USD
-2.62
CN¥1.69B 248.84M USD CN¥2.58M 379.93K USD CN¥10.63 1.57 USD CN¥11.04 1.63 USD CN¥1.69B 248.84M USD 0 -CN¥0.62 -0.09 USD
cn Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS CN CN¥8.19 1.21 USD
-2.62
CN¥1.67B 246.75M USD CN¥3.56M 525.47K USD CN¥8.06 1.19 USD CN¥8.40 1.24 USD CN¥1.67B 246.75M USD 0 -CN¥0.27 -0.03 USD
cn Yeal Electric Co., Ltd. 300923.SZ CN CN¥20.97 3.09 USD
-4.9
CN¥1.65B 243.19M USD CN¥1.33M 196.39K USD CN¥20.95 3.09 USD CN¥22.17 3.27 USD CN¥1.65B 243.19M USD 52.42 CN¥0.40 0.06 USD
cn TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ CN CN¥7.26 1.07 USD
-3.97
CN¥1.65B 243.16M USD CN¥5.09M 751.15K USD CN¥7.23 1.07 USD CN¥7.58 1.12 USD CN¥1.65B 243.16M USD 145.19 CN¥0.05 0.007 USD
cn Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ CN CN¥10.20 1.5 USD
-9.97
CN¥1.63B 240.23M USD CN¥5.13M 756.8K USD CN¥10.20 1.5 USD CN¥11.40 1.68 USD CN¥1.63B 240.23M USD 0 -CN¥4.85 -0.7 USD
cn Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS CN CN¥4.45 0.66 USD
-5.72
CN¥1.63B 239.83M USD CN¥3.09M 455.94K USD CN¥4.40 0.65 USD CN¥4.78 0.71 USD CN¥1.63B 239.83M USD 0 -CN¥0.12 -0.01 USD
cn Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS CN CN¥10.11 1.49 USD
+1.92
CN¥1.62B 238.67M USD CN¥5.44M 802.81K USD CN¥9.73 1.44 USD CN¥10.25 1.51 USD CN¥1.62B 238.67M USD 0 -CN¥0.18 -0.02 USD
cn RoadMainT Co.,Ltd. 603860.SS CN CN¥24.22 3.57 USD
-3.81
CN¥1.61B 238.29M USD CN¥1.35M 199.47K USD CN¥24.03 3.55 USD CN¥25.30 3.73 USD CN¥1.61B 238.29M USD 34.60 CN¥0.70 0.1 USD
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS CN $0.42
-0.94
$231.68M $89.30K $0.42 $0.42 $231.68M 10.50 $0.04
cn Autosun Electric SZ Inc. 002227.SZ CN CN¥6.33 0.93 USD
-7.46
CN¥1.57B 231.44M USD CN¥3.91M 577.22K USD CN¥6.27 0.93 USD CN¥6.80 1 USD CN¥1.57B 231.44M USD 0 -CN¥0.26 -0.03 USD
cn Long Yuan Construction Group Co., Ltd. 600491.SS CN CN¥1.02 0.15 USD
0
CN¥1.56B 230.23M USD CN¥4.96M 731.52K USD CN¥1.02 0.15 USD CN¥1.02 0.15 USD CN¥1.56B 230.23M USD 0 -CN¥1.90 -0.2 USD
cn Tus-Design Group Co., Ltd. 300500.SZ CN CN¥8.82 1.3 USD
-2.86
CN¥1.53B 226.4M USD CN¥3.08M 454.02K USD CN¥8.75 1.29 USD CN¥9.22 1.36 USD CN¥1.53B 226.4M USD 0 -CN¥0.50 -0.07 USD
cn Qinghai Huading Industrial Co., Ltd. 600243.SS CN CN¥3.47 0.51 USD
-2.8
CN¥1.52B 224.69M USD CN¥5.88M 868.3K USD CN¥3.44 0.51 USD CN¥3.63 0.54 USD CN¥1.52B 224.69M USD 0 -CN¥0.21 -0.03 USD
cn Shang Gong Group Co., Ltd. 900924.SS CN $0.32
-5.12
$224.65M $720.65K $0.31 $0.33 $224.65M 0 -$0.02
cn Wuhan Golden Laser Co., Ltd 300220.SZ CN CN¥10.06 1.48 USD
-3.08
CN¥1.52B 224.43M USD CN¥3.22M 475.66K USD CN¥9.94 1.47 USD CN¥10.50 1.55 USD CN¥1.52B 224.43M USD 0 -CN¥0.03 -0.004 USD
cn SinoDaan Co., Ltd. 300635.SZ CN CN¥10.84 1.6 USD
-3.64
CN¥1.52B 223.94M USD CN¥6.24M 920.73K USD CN¥10.80 1.59 USD CN¥11.34 1.67 USD CN¥1.52B 223.94M USD 0 -CN¥0.66 -0.09 USD
cn CCS Supply Chain Management Co., Ltd. 600180.SS CN CN¥1.39 0.21 USD
-9.74
CN¥1.51B 222.86M USD CN¥41.03M 6.05M USD CN¥1.39 0.21 USD CN¥1.48 0.22 USD CN¥1.51B 222.86M USD 0 -CN¥3.22 -0.4 USD
cn Shandong Kehui Power Automation Co.,Ltd. 688681.SS CN CN¥14.38 2.12 USD
-2.9
CN¥1.51B 222.08M USD CN¥1.61M 236.93K USD CN¥14.32 2.11 USD CN¥14.99 2.21 USD CN¥1.51B 222.08M USD 29.95 CN¥0.48 0.07 USD
cn Jiangxi Changyun Co., Ltd. 600561.SS CN CN¥5.06 0.75 USD
-3.98
CN¥1.44B 212.39M USD CN¥6.38M 941.69K USD CN¥5.00 0.74 USD CN¥5.32 0.78 USD CN¥1.44B 212.39M USD 101.20 CN¥0.05 0.007 USD
cn Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ CN CN¥1.99 0.29 USD
-9.95
CN¥1.43B 211.42M USD CN¥40.10M 5.92M USD CN¥1.99 0.29 USD CN¥2.15 0.32 USD CN¥1.43B 211.42M USD 0 -CN¥0.28 -0.04 USD
cn Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ CN CN¥12.46 1.84 USD
-3.56
CN¥1.40B 205.9M USD CN¥3.07M 453.62K USD CN¥12.31 1.82 USD CN¥12.92 1.91 USD CN¥1.40B 205.9M USD 65.57 CN¥0.19 0.03 USD
cn Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS CN CN¥9.28 1.37 USD
-3.73
CN¥1.39B 205.02M USD CN¥2.87M 423.67K USD CN¥9.13 1.35 USD CN¥9.78 1.44 USD CN¥1.39B 205.02M USD 232.00 CN¥0.04 0.005 USD
cn Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS CN CN¥7.88 1.16 USD
-4.95
CN¥1.39B 204.49M USD CN¥3.56M 525.96K USD CN¥7.83 1.16 USD CN¥8.27 1.22 USD CN¥1.39B 204.49M USD 71.63 CN¥0.11 0.02 USD
cn Jikai Equipment Manufacturing Co., Ltd. 002691.SZ CN CN¥4.05 0.6 USD
-5.59
CN¥1.38B 203.17M USD CN¥2.80M 413.15K USD CN¥4.02 0.59 USD CN¥4.25 0.63 USD CN¥1.38B 203.17M USD 0 -CN¥0.19 -0.02 USD
cn Jiangsu Zhongshe Group Co., Ltd. 002883.SZ CN CN¥8.52 1.26 USD
-1.16
CN¥1.33B 196.31M USD CN¥1.40M 206.97K USD CN¥8.46 1.25 USD CN¥8.65 1.28 USD CN¥1.33B 196.31M USD 0 -CN¥0.13 -0.01 USD
cn Weiye Construction Group Co., Ltd. 300621.SZ CN CN¥6.37 0.94 USD
-3.78
CN¥1.33B 195.55M USD CN¥5.39M 795.03K USD CN¥6.28 0.93 USD CN¥6.65 0.98 USD CN¥1.33B 195.55M USD 0 -CN¥2.16 -0.3 USD
cn Hunan Tyen Machinery Co.,Ltd 900946.SS CN $0.18
-0.55
$193.42M $173.30K $0.18 $0.18 $193.42M 0 $0.00
cn CHTC Helon Co., Ltd. 000677.SZ CN CN¥1.51 0.22 USD
-10.12
CN¥1.30B 192.49M USD CN¥53.85M 7.95M USD CN¥1.51 0.22 USD CN¥1.64 0.24 USD CN¥1.30B 192.49M USD 0 -CN¥0.01 -0.001 USD
cn Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS CN CN¥5.18 0.76 USD
-20.06
CN¥1.21B 178.55M USD CN¥437.36K 64.53K USD CN¥5.18 0.76 USD CN¥5.18 0.76 USD CN¥1.21B 178.55M USD 28.77 CN¥0.18 0.03 USD
cn Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ CN CN¥4.36 0.64 USD
-4.6
CN¥1.19B 175.65M USD CN¥9.86M 1.45M USD CN¥4.36 0.64 USD CN¥4.55 0.67 USD CN¥1.19B 175.65M USD 0 -CN¥3.49 -0.5 USD
cn China Fangda Group Co., Ltd. 200055.SZ CN HK$1.26 0.16 USD
-0.79
HK$1.35B 173.01M USD HK$384.50K 49.16K USD HK$1.25 0.16 USD HK$1.28 0.16 USD HK$1.35B 173.01M USD 0 -HK$0.56 -0.07 USD
cn Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ CN HK$1.58 0.2 USD
-0.63
HK$1.33B 170.35M USD HK$181.10K 23.16K USD HK$1.57 0.2 USD HK$1.60 0.2 USD HK$1.33B 170.35M USD 19.75 HK$0.08 0.01 USD
cn Changchai Company, Limited 200570.SZ CN HK$1.88 0.24 USD
-3.59
HK$1.33B 169.64M USD HK$704.10K 90.03K USD HK$1.83 0.23 USD HK$1.95 0.25 USD HK$1.33B 169.64M USD 14.46 HK$0.13 0.02 USD
cn Xiong'an New Power Technology Co.,Ltd. 300152.SZ CN CN¥1.55 0.23 USD
-3.73
CN¥1.10B 163.02M USD CN¥18.16M 2.68M USD CN¥1.54 0.23 USD CN¥1.62 0.24 USD CN¥1.10B 163.02M USD 0 -CN¥0.05 -0.007 USD
cn Shanghai Material Trading Co., Ltd. 900927.SS CN $0.32
-0.31
$158.22M $20.70K $0.32 $0.32 $158.22M 31.90 $0.01
cn Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS CN CN¥7.11 1.05 USD
-3.92
CN¥954.71M 140.86M USD CN¥3.26M 481.08K USD CN¥7.00 1.03 USD CN¥7.43 1.1 USD CN¥954.71M 140.86M USD 0 -CN¥0.53 -0.07 USD
cn Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS CN CN¥2.10 0.31 USD
-8.3
CN¥936.80M 138.22M USD CN¥12.44M 1.84M USD CN¥2.09 0.31 USD CN¥2.40 0.35 USD CN¥936.80M 138.22M USD 0 -CN¥2.45 -0.3 USD
cn *ST BLIVEX 300116.SZ CN CN¥0.11 0.02 USD
0
CN¥595.00M 87.79M USD CN¥451.94M 66.68M USD CN¥0.09 0.01 USD CN¥0.11 0.02 USD CN¥595.00M 87.79M USD 0 -CN¥0.04 -0.005 USD
cn *ST MY GYM 002621.SZ CN CN¥0.37 0.05 USD
0
CN¥304.23M 44.89M USD CN¥408.50K 60.27K USD CN¥0.37 0.05 USD CN¥0.43 0.06 USD CN¥304.23M 44.89M USD 0 -CN¥1.19 -0.1 USD
cn Shanghai Prosolar Resources Development Co., Ltd 600193.SS CN CN¥0.16 0.02 USD
0
CN¥68.06M 10.04M USD CN¥22.89M 3.38M USD CN¥0.14 0.02 USD CN¥0.16 0.02 USD CN¥68.06M 10.04M USD 0 -CN¥0.06 -0.008 USD
cn Suzhou Goldengreen Technologies Ltd. 002808.SZ CN CN¥0.22 0.03 USD
-8.33
CN¥59.14M 8.73M USD CN¥8.73M 1.29M USD CN¥0.22 0.03 USD CN¥0.23 0.03 USD CN¥59.14M 8.73M USD 0 -CN¥0.17 -0.02 USD
cn DELISTED TAIHE 605081.SS CN CN¥0.40 0.06 USD
0
CN¥45.30M 6.68M USD CN¥5.27M 777.87K USD CN¥0.36 0.05 USD CN¥0.40 0.06 USD CN¥45.30M 6.68M USD 0 -CN¥2.73 -0.4 USD
cn DEPPON 603056.SS CN CN¥18.85 2.78 USD
0
CN¥19.07B 2.81B USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥19.07B 2.81B USD 0 CN¥0.00 0 USD
cn HANG TURBINE B 200771.SZ CN HK$13.30 1.7 USD
0
HK$15.63B 2B USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$15.63B 2B USD 0 HK$0.00 0 USD
cn DELISTING JIN PORT 600190.SS CN CN¥0.63 0.09 USD
0
CN¥1.17B 173.18M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥1.17B 173.18M USD 0 CN¥0.00 0 USD
cn DELISTING JIN B 900952.SS CN $0.03
0
$163.92M $0.00 $0.00 $0.00 $163.92M 0 $0.00
cn Wafangdian Bearing Company Limited 200706.SZ CN HK$2.80 0.36 USD
0
HK$1.13B 144.14M USD HK$1.51M 192.84K USD HK$2.80 0.36 USD HK$2.84 0.36 USD HK$1.13B 144.14M USD 0 -HK$0.15 -0.01 USD
cn *ST YUANCHENG 603388.SS CN CN¥0.58 0.09 USD
0
CN¥188.93M 27.88M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥188.93M 27.88M USD 0 CN¥0.00 0 USD
cn CUBIC DELISTING 300344.SZ CN CN¥0.25 0.04 USD
0
CN¥160.43M 23.67M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥160.43M 23.67M USD 0 CN¥0.00 0 USD
cn *ST MISHO 300495.SZ CN CN¥0.13 0.02 USD
0
CN¥99.34M 14.66M USD CN¥53.70M 7.92M USD CN¥0.13 0.02 USD CN¥0.19 0.03 USD CN¥99.34M 14.66M USD 0 -CN¥0.93 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency