Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$121.32B
Tổng khối lượng
BTC 59.78%     ETH 7.87%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (46)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing New Building Materials Public Limited Company  000786.SZ $29.59 4.11 USD
+0.44
$49.99B 6.95B USD $11.48M 1.6M USD $29.04 4.04 USD $30 4.17 USD $49.99B 6.95B USD 13.69 $2.16 0.3 USD
Flat Glass Group Co., Ltd.  601865.SS $17.5 2.43 USD
-2.07
$37.35B 5.19B USD $10.43M 1.45M USD $17.49 2.43 USD $17.95 2.5 USD $37.35B 5.19B USD 40.69 $0.43 0.06 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $11.99 1.67 USD
-1.07
$19.09B 2.65B USD $6.9M 958.73K USD $11.95 1.66 USD $12.21 1.7 USD $19.09B 2.65B USD 15.98 $0.75 0.1 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $5.78 0.8 USD
+0.17
$15.51B 2.16B USD $9.06M 1.26M USD $5.72 0.8 USD $5.82 0.81 USD $15.51B 2.16B USD 12.84 $0.45 0.06 USD
Triumph Science & Technology Co.,Ltd  600552.SS $11.61 1.61 USD
-1.44
$10.97B 1.52B USD $15.87M 2.21M USD $11.52 1.6 USD $11.82 1.64 USD $10.97B 1.52B USD 77.39 $0.15 0.02 USD
Xiamen Solex High-tech Industries Co., Ltd.  603992.SS $22.1 3.07 USD
-3.16
$9.57B 1.33B USD $3.03M 421.68K USD $21.91 3.05 USD $22.6 3.14 USD $9.57B 1.33B USD 22.10 $1 0.14 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $12.22 1.7 USD
-1.53
$9.33B 1.3B USD $10.69M 1.49M USD $12.11 1.68 USD $12.43 1.73 USD $9.33B 1.3B USD 15.66 $0.78 0.11 USD
Guangdong Dongpeng Holdings Co.,Ltd.  003012.SZ $6.53 0.91 USD
+1.4
$7.56B 1.05B USD $7.11M 988.1K USD $6.38 0.89 USD $6.55 0.91 USD $7.56B 1.05B USD 19.78 $0.33 0.05 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $28.66 3.98 USD
-0.76
$6.49B 903.08M USD $2.9M 403.12K USD $28.35 3.94 USD $28.98 4.03 USD $6.49B 903.08M USD 0 -$0.17 -0.02 USD
Triumph New Energy Company Limited  600876.SS $9.62 1.34 USD
+0.94
$6.21B 863.65M USD $2.57M 357.08K USD $9.44 1.31 USD $9.63 1.34 USD $6.21B 863.65M USD 0 -$0.94 -0.1 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $8.9 1.24 USD
-14.75
$5.71B 794.1M USD $112.29M 15.61M USD $8.88 1.23 USD $9.79 1.36 USD $5.71B 794.1M USD 0 -$0.19 -0.02 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $5.48 0.76 USD
+1.86
$5.54B 769.9M USD $26.22M 3.65M USD $5.36 0.75 USD $5.69 0.79 USD $5.54B 769.9M USD 36.53 $0.15 0.02 USD
Era Co., Ltd.  002641.SZ $4.48 0.62 USD
+0.45
$5.51B 765.62M USD $9.53M 1.32M USD $4.38 0.61 USD $4.5 0.63 USD $5.51B 765.62M USD 23.57 $0.19 0.03 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $18.51 2.57 USD
-1.02
$4.85B 674.85M USD $6.05M 841.38K USD $18.36 2.55 USD $18.9 2.63 USD $4.85B 674.85M USD 308.50 $0.06 0.008 USD
Monalisa Group CO.,Ltd  002918.SZ $10.66 1.48 USD
+1.91
$4.43B 615.39M USD $21.77M 3.03M USD $10.2 1.42 USD $10.77 1.5 USD $4.43B 615.39M USD 59.22 $0.18 0.03 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $11.08 1.54 USD
-13.91
$4.19B 582.43M USD $20.42M 2.84M USD $11.04 1.54 USD $13.18 1.83 USD $4.19B 582.43M USD 0 -$0.23 -0.03 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $12.05 1.68 USD
+0.84
$4.02B 558.75M USD $10.18M 1.42M USD $11.74 1.63 USD $12.14 1.69 USD $4.02B 558.75M USD 31.71 $0.38 0.05 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.7 0.65 USD
+2.17
$3.75B 521.03M USD $45.46M 6.32M USD $4.48 0.62 USD $4.76 0.66 USD $3.75B 521.03M USD 93.99 $0.05 0.006 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.03 0.56 USD
-0.25
$3.71B 516.4M USD $23.03M 3.2M USD $3.98 0.55 USD $4.09 0.57 USD $3.71B 516.4M USD 0 -$0.16 -0.02 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.21 0.45 USD
+0.63
$3.44B 478.97M USD $7.96M 1.11M USD $3.16 0.44 USD $3.24 0.45 USD $3.44B 478.97M USD 0 -$0.03 -0.004 USD
China Fangda Group Co., Ltd.  000055.SZ $4.13 0.57 USD
+1.23
$3.42B 475.5M USD $6.45M 897.35K USD $4.05 0.56 USD $4.13 0.57 USD $3.42B 475.5M USD 29.50 $0.14 0.02 USD
China Fangda Group Co., Ltd.  200055.SZ $1.66 0.21 USD
-0.6
$3.65B 467.06M USD $137.7K 17.61K USD $1.65 0.21 USD $1.66 0.21 USD $3.65B 467.06M USD 11.06 $0.15 0.02 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.56 0.22 USD
-0.64
$3.31B 460.03M USD $33.92M 4.72M USD $1.54 0.21 USD $1.58 0.22 USD $3.31B 460.03M USD 0 -$0.05 -0.006 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.91 1.1 USD
+0.51
$3.31B 459.59M USD $4.34M 603.17K USD $7.75 1.08 USD $7.96 1.11 USD $3.31B 459.59M USD 19.77 $0.4 0.06 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $11.39 1.58 USD
+0.18
$3.21B 446.69M USD $1.58M 219.98K USD $11.24 1.56 USD $11.41 1.59 USD $3.21B 446.69M USD 16.50 $0.69 0.1 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $16.06 2.23 USD
-1.17
$2.98B 414.57M USD $2.15M 298.66K USD $15.81 2.2 USD $16.32 2.27 USD $2.98B 414.57M USD 19.11 $0.84 0.12 USD
Fujian Newchoice Pipe Technology Co., Ltd.  300198.SZ $2.7 0.38 USD
-2.17
$2.79B 387.26M USD $90.45M 12.58M USD $2.61 0.36 USD $2.83 0.39 USD $2.79B 387.26M USD 0 -$0.32 -0.04 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.01 0.84 USD
+0.33
$2.65B 368.66M USD $6.78M 943.11K USD $5.95 0.83 USD $6.1 0.85 USD $2.65B 368.66M USD 0 -$0.24 -0.03 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $18.28 2.54 USD
-1.77
$2.56B 356.14M USD $1.93M 267.88K USD $18.07 2.51 USD $18.7 2.6 USD $2.56B 356.14M USD 63.03 $0.29 0.04 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.67 0.93 USD
+1.52
$2.54B 353.04M USD $4.11M 572.11K USD $6.46 0.9 USD $6.69 0.93 USD $2.54B 353.04M USD 0 -$0.2 -0.02 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $6.9 0.96 USD
-0.86
$2.47B 343.59M USD $3.47M 482.98K USD $6.82 0.95 USD $7.04 0.98 USD $2.47B 343.59M USD 0 -$0.13 -0.01 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.35 0.6 USD
+0.93
$2.45B 340.94M USD $9.67M 1.35M USD $4.25 0.59 USD $4.37 0.61 USD $2.45B 340.94M USD 36.25 $0.12 0.02 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.72 1.49 USD
-1.47
$2.43B 338.35M USD $6.31M 876.77K USD $10.64 1.48 USD $10.95 1.52 USD $2.43B 338.35M USD 107.20 $0.1 0.01 USD
SINOMACH GENERAL  600444.SS $15.75 2.19 USD
+0.51
$2.31B 320.65M USD $2.78M 386.19K USD $15.44 2.15 USD $15.88 2.21 USD $2.31B 320.65M USD 43.75 $0.36 0.05 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.45 0.34 USD
+0.41
$2.08B 289.85M USD $14.01M 1.95M USD $2.4 0.33 USD $2.46 0.34 USD $2.08B 289.85M USD 9.07 $0.27 0.04 USD
HARBIN AIR CONDITIONING  600202.SS $5.39 0.75 USD
-4.77
$2.07B 287.29M USD $51.72M 7.19M USD $5.31 0.74 USD $5.78 0.8 USD $2.07B 287.29M USD 0 $0 0 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $18.68 2.6 USD
+4.36
$2.02B 280.51M USD $10.69M 1.49M USD $17.68 2.46 USD $18.9 2.63 USD $2.02B 280.51M USD 56.60 $0.33 0.05 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $29.45 4.09 USD
-0.2
$2B 278.45M USD $611.8K 85.07K USD $28.95 4.03 USD $29.59 4.11 USD $2B 278.45M USD 19.00 $1.55 0.22 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $13.4 1.86 USD
-0.07
$1.76B 244.91M USD $1.28M 177.98K USD $13 1.81 USD $13.42 1.87 USD $1.76B 244.91M USD 0 -$0.33 -0.04 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $9.4 1.31 USD
-0.63
$1.75B 242.9M USD $7.62M 1.06M USD $9.22 1.28 USD $9.45 1.31 USD $1.75B 242.9M USD 0 -$0.88 -0.1 USD
D&O Home Collection Group Co.,LTD  002798.SZ $3.87 0.54 USD
+1.57
$1.53B 212.12M USD $6.94M 964.43K USD $3.77 0.52 USD $3.89 0.54 USD $1.53B 212.12M USD 0 -$1.99 -0.2 USD
Ningbo Xianfeng New Material Co.,Ltd  300163.SZ $3.12 0.43 USD
-0.64
$1.48B 205.63M USD $10.68M 1.49M USD $3.09 0.43 USD $3.21 0.45 USD $1.48B 205.63M USD 0 -$0.21 -0.02 USD
Jiayu Holding Co.,Ltd.  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $17.7K 2.46K USD $0.54 0.08 USD $0.54 0.08 USD $308.21M 42.85M USD 0 -$2.21 -0.3 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây