$3.4T
Tổng vốn hoá thị trường
$90.49B
Tổng khối lượng
BTC 62.78%     ETH 8.64%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (42)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing New Building Materials Public Limited Company  000786.SZ $26.55 3.69 USD
0
$44.86B 6.24B USD $9.05M 1.26M USD $26.4 3.67 USD $26.85 3.73 USD $44.86B 6.24B USD 12.23 $2.17 0.3 USD
Flat Glass Group Co., Ltd.  601865.SS $14.29 1.99 USD
-1.45
$30.18B 4.2B USD $13.69M 1.9M USD $14.26 1.98 USD $14.59 2.03 USD $30.18B 4.2B USD 89.31 $0.16 0.02 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $10.32 1.43 USD
-0.58
$16.43B 2.28B USD $7.82M 1.09M USD $10.3 1.43 USD $10.39 1.44 USD $16.43B 2.28B USD 17.79 $0.58 0.08 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $4.99 0.69 USD
-0.99
$13.39B 1.86B USD $27.96M 3.89M USD $4.97 0.69 USD $5.05 0.7 USD $13.39B 1.86B USD 33.26 $0.15 0.02 USD
Xiamen Solex High-tech Industries Co., Ltd.  603992.SS $20.66 2.87 USD
-1.76
$8.94B 1.24B USD $1.38M 191.19K USD $20.6 2.86 USD $21.39 2.97 USD $8.94B 1.24B USD 24.59 $0.84 0.12 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $8.93 1.24 USD
-1
$8.86B 1.23B USD $15.97M 2.22M USD $8.92 1.24 USD $9.07 1.26 USD $8.86B 1.23B USD 14.88 $0.6 0.08 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $31.3 4.35 USD
-0.73
$7.09B 986.26M USD $6.52M 906.6K USD $31.21 4.34 USD $32.38 4.5 USD $7.09B 986.26M USD 0 -$0.25 -0.03 USD
Triumph New Energy Company Limited  600876.SS $10.4 1.45 USD
-1.05
$6.72B 933.68M USD $7.15M 993.48K USD $10.34 1.44 USD $10.56 1.47 USD $6.72B 933.68M USD 0 -$1.12 -0.1 USD
DONGPENG HOLDINGS  003012.SZ $5.69 0.79 USD
-0.35
$6.58B 915.35M USD $4.41M 613.04K USD $5.68 0.79 USD $5.72 0.8 USD $6.58B 915.35M USD 21.88 $0.26 0.04 USD
Era Co., Ltd.  002641.SZ $4.11 0.57 USD
-0.96
$5.05B 702.39M USD $9.55M 1.33M USD $4.1 0.57 USD $4.16 0.58 USD $5.05B 702.39M USD 34.25 $0.12 0.02 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $4.95 0.69 USD
-1.2
$5B 695.44M USD $17.63M 2.45M USD $4.94 0.69 USD $5.09 0.71 USD $5B 695.44M USD 38.07 $0.13 0.02 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $13.13 1.83 USD
-0.98
$4.93B 685.66M USD $17.52M 2.44M USD $13.09 1.82 USD $13.58 1.89 USD $4.93B 685.66M USD 38.61 $0.34 0.05 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $12.61 1.75 USD
+0.4
$4.21B 584.72M USD $30.58M 4.25M USD $12.31 1.71 USD $12.85 1.79 USD $4.21B 584.72M USD 15.76 $0.8 0.11 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.27 0.59 USD
+0.23
$3.93B 546.04M USD $25.31M 3.52M USD $4.23 0.59 USD $4.3 0.6 USD $3.93B 546.04M USD 0 -$0.15 -0.02 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.67 0.65 USD
+1.3
$3.72B 517.7M USD $26.08M 3.63M USD $4.63 0.64 USD $4.76 0.66 USD $3.72B 517.7M USD 0 -$0.14 -0.01 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.8 1.36 USD
-0.61
$3.7B 515.15M USD $1.7M 236.87K USD $9.79 1.36 USD $9.97 1.39 USD $3.7B 515.15M USD 0 -$1.45 -0.2 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.28 0.46 USD
-0.3
$3.52B 489.41M USD $10.74M 1.49M USD $3.28 0.46 USD $3.32 0.46 USD $3.52B 489.41M USD 0 -$0.01 -0.001 USD
China Fangda Group Co., Ltd.  000055.SZ $4.17 0.58 USD
+1.46
$3.41B 474.37M USD $14.31M 1.99M USD $4.09 0.57 USD $4.23 0.59 USD $3.41B 474.37M USD 37.90 $0.11 0.02 USD
China Fangda Group Co., Ltd.  200055.SZ $1.59 0.2 USD
+0.63
$3.7B 473.58M USD $172.25K 22.02K USD $1.57 0.2 USD $1.59 0.2 USD $3.7B 473.58M USD 13.25 $0.12 0.02 USD
MONALISA  002918.SZ $8.19 1.14 USD
-0.24
$3.4B 472.8M USD $3.38M 469.93K USD $8.18 1.14 USD $8.28 1.15 USD $3.4B 472.8M USD 116.99 $0.07 0.009 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.54 0.21 USD
0
$3.27B 454.13M USD $57.61M 8.01M USD $1.53 0.21 USD $1.57 0.22 USD $3.27B 454.13M USD 0 -$0.09 -0.01 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $11.4 1.59 USD
0
$3.22B 447.09M USD $2.1M 292.17K USD $11.34 1.58 USD $11.44 1.59 USD $3.22B 447.09M USD 18.38 $0.62 0.09 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $17.05 2.37 USD
+6.43
$3.17B 440.12M USD $22.6M 3.14M USD $15.88 2.21 USD $17.62 2.45 USD $3.17B 440.12M USD 18.53 $0.92 0.13 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.19 1 USD
-0.83
$3B 417.76M USD $3.78M 524.97K USD $7.16 1 USD $7.3 1.02 USD $3B 417.76M USD 21.14 $0.34 0.05 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $8.35 1.16 USD
-1.42
$2.99B 415.8M USD $3.75M 521.61K USD $8.34 1.16 USD $8.6 1.2 USD $2.99B 415.8M USD 0 -$0.26 -0.03 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $19.27 2.68 USD
-0.98
$2.7B 375.42M USD $3.96M 551.02K USD $19.23 2.67 USD $19.6 2.73 USD $2.7B 375.42M USD 0 -$0.09 -0.01 USD
ST SUPERPIPE  300198.SZ $2.6 0.36 USD
+2.36
$2.68B 372.92M USD $28.24M 3.93M USD $2.53 0.35 USD $2.64 0.37 USD $2.68B 372.92M USD 0 -$0.31 -0.04 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.11 0.57 USD
+3.01
$2.64B 366.71M USD $36.25M 5.04M USD $3.97 0.55 USD $4.23 0.59 USD $2.64B 366.71M USD 0 -$0.2 -0.02 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $5.97 0.83 USD
-0.33
$2.63B 366.21M USD $5.94M 825.96K USD $5.95 0.83 USD $6.06 0.84 USD $2.63B 366.21M USD 0 -$0.26 -0.03 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.55 0.63 USD
-0.87
$2.56B 356.62M USD $7.06M 982.09K USD $4.55 0.63 USD $4.6 0.64 USD $2.56B 356.62M USD 41.36 $0.11 0.02 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.59 0.92 USD
+0.61
$2.51B 348.8M USD $3.77M 523.91K USD $6.52 0.91 USD $6.63 0.92 USD $2.51B 348.8M USD 21.25 $0.31 0.04 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.62 1.48 USD
+1.14
$2.41B 335.2M USD $19.84M 2.76M USD $10.52 1.46 USD $10.95 1.52 USD $2.41B 335.2M USD 132.75 $0.08 0.01 USD
D&O Home Collection Group Co.,LTD  002798.SZ $5.9 0.82 USD
-0.17
$2.39B 332.37M USD $5.91M 821.48K USD $5.85 0.81 USD $5.97 0.83 USD $2.39B 332.37M USD 0 -$1.56 -0.2 USD
SINOMACH GENERAL  600444.SS $16.14 2.24 USD
-0.31
$2.36B 328.59M USD $3.64M 506.1K USD $16.09 2.24 USD $16.35 2.27 USD $2.36B 328.59M USD 55.65 $0.29 0.04 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.67 0.37 USD
+0.38
$2.27B 315.88M USD $19.88M 2.76M USD $2.65 0.37 USD $2.71 0.38 USD $2.27B 315.88M USD 9.88 $0.27 0.04 USD
HARBIN AIR CONDITIONING  600202.SS $5.47 0.76 USD
-0.73
$2.1B 291.56M USD $8.34M 1.16M USD $5.45 0.76 USD $5.55 0.77 USD $2.1B 291.56M USD 0 -$0.02 -0.002 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $29.88 4.15 USD
-0.6
$2.03B 282.51M USD $442.3K 61.5K USD $29.8 4.14 USD $30.26 4.21 USD $2.03B 282.51M USD 20.46 $1.46 0.2 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $15.41 2.14 USD
-1.6
$2.03B 281.65M USD $1.54M 213.62K USD $15.23 2.12 USD $15.74 2.19 USD $2.03B 281.65M USD 0 -$0.85 -0.1 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $10.68 1.48 USD
+0.09
$1.98B 275.97M USD $6.06M 842.4K USD $10.55 1.47 USD $10.83 1.51 USD $1.98B 275.97M USD 0 -$1.4 -0.1 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $16.69 2.32 USD
-0.42
$1.8B 250.63M USD $1.83M 255.01K USD $16.63 2.31 USD $17.08 2.37 USD $1.8B 250.63M USD 61.81 $0.27 0.04 USD
ST XIANFENG  300163.SZ $3.72 0.52 USD
-0.53
$1.76B 245.17M USD $18.35M 2.55M USD $3.7 0.51 USD $3.77 0.52 USD $1.76B 245.17M USD 93.00 $0.04 0.005 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây