Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$108.59B
Tổng khối lượng
BTC 61.29%     ETH 7.01%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (46)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing New Building Materials Public Limited Company  000786.SZ $29.53 4.11 USD
-1.57
$49.89B 6.94B USD $15.06M 2.09M USD $28.82 4.01 USD $29.99 4.17 USD $49.89B 6.94B USD 13.67 $2.16 0.3 USD
Flat Glass Group Co., Ltd.  601865.SS $15.03 2.09 USD
+0.87
$31.88B 4.43B USD $10.68M 1.48M USD $14.86 2.07 USD $15.18 2.11 USD $31.88B 4.43B USD 34.95 $0.43 0.06 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $12.26 1.7 USD
-0.33
$19.52B 2.71B USD $6.1M 848.68K USD $12.17 1.69 USD $12.48 1.74 USD $19.52B 2.71B USD 20.09 $0.61 0.08 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $5.56 0.77 USD
+3.73
$14.92B 2.07B USD $31.07M 4.32M USD $5.39 0.75 USD $5.61 0.78 USD $14.92B 2.07B USD 12.35 $0.45 0.06 USD
Xiamen Solex High-tech Industries Co., Ltd.  603992.SS $22.29 3.1 USD
+3.92
$9.65B 1.34B USD $2.93M 407.83K USD $21.23 2.95 USD $23.6 3.28 USD $9.65B 1.34B USD 22.28 $1 0.14 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $11.7 1.63 USD
+0.09
$8.93B 1.24B USD $8.29M 1.15M USD $11.64 1.62 USD $11.79 1.64 USD $8.93B 1.24B USD 14.26 $0.82 0.11 USD
Guangdong Dongpeng Holdings Co.,Ltd.  003012.SZ $6.39 0.89 USD
+0.47
$7.39B 1.03B USD $6.12M 851K USD $6.35 0.88 USD $6.45 0.9 USD $7.39B 1.03B USD 22.82 $0.28 0.04 USD
Triumph New Energy Company Limited  600876.SS $9.4 1.31 USD
-0.95
$6.07B 843.9M USD $3.06M 425.61K USD $9.38 1.3 USD $9.54 1.33 USD $6.07B 843.9M USD 0 -$0.94 -0.1 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $26.01 3.62 USD
+5.18
$5.89B 819.58M USD $6.62M 919.88K USD $24.64 3.43 USD $26.5 3.68 USD $5.89B 819.58M USD 0 -$0.24 -0.03 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $5.33 0.74 USD
+1.72
$5.39B 748.83M USD $11.48M 1.6M USD $5.26 0.73 USD $5.39 0.75 USD $5.39B 748.83M USD 38.07 $0.14 0.02 USD
Era Co., Ltd.  002641.SZ $4.33 0.6 USD
+1.17
$5.32B 739.98M USD $9.28M 1.29M USD $4.27 0.59 USD $4.34 0.6 USD $5.32B 739.98M USD 27.06 $0.16 0.02 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $19.59 2.72 USD
+7.58
$5.14B 714.22M USD $19.73M 2.74M USD $18.23 2.53 USD $20.3 2.82 USD $5.14B 714.22M USD 65.29 $0.3 0.04 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $7.9 1.1 USD
-1.37
$5.07B 704.88M USD $33.55M 4.66M USD $7.9 1.1 USD $8.13 1.13 USD $5.07B 704.88M USD 0 -$0.19 -0.02 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $10.82 1.5 USD
-1.55
$4.09B 568.76M USD $3.67M 510.61K USD $10.76 1.5 USD $11.12 1.55 USD $4.09B 568.76M USD 0 -$1.45 -0.2 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $11.96 1.66 USD
+1.01
$3.99B 554.58M USD $23.37M 3.25M USD $11.68 1.62 USD $12.22 1.7 USD $3.99B 554.58M USD 14.94 $0.8 0.11 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.14 0.58 USD
+2.99
$3.82B 530.8M USD $61.22M 8.51M USD $4.01 0.56 USD $4.38 0.61 USD $3.82B 530.8M USD 0 -$0.16 -0.02 USD
Monalisa Group CO.,Ltd  002918.SZ $8.68 1.21 USD
+0.93
$3.6B 501.09M USD $6.33M 879.54K USD $8.6 1.2 USD $8.77 1.22 USD $3.6B 501.09M USD 36.16 $0.24 0.03 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.51 0.63 USD
0
$3.6B 499.96M USD $18.72M 2.6M USD $4.5 0.63 USD $4.57 0.64 USD $3.6B 499.96M USD 0 -$0.13 -0.01 USD
China Fangda Group Co., Ltd.  000055.SZ $4.31 0.6 USD
+9.95
$3.55B 493.93M USD $47.25M 6.57M USD $3.91 0.54 USD $4.31 0.6 USD $3.55B 493.93M USD 39.18 $0.11 0.02 USD
China Fangda Group Co., Ltd.  200055.SZ $1.6 0.2 USD
+4.58
$3.6B 459.96M USD $1.13M 144.57K USD $1.54 0.2 USD $1.6 0.2 USD $3.6B 459.96M USD 13.33 $0.12 0.02 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.01 0.42 USD
-0.33
$3.23B 449.13M USD $6.93M 962.92K USD $2.98 0.41 USD $3.05 0.42 USD $3.23B 449.13M USD 0 -$0.03 -0.004 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $11.09 1.54 USD
-0.45
$3.13B 434.93M USD $3.63M 504.25K USD $10.64 1.48 USD $11.14 1.55 USD $3.13B 434.93M USD 16.07 $0.69 0.1 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $15.35 2.13 USD
+1.79
$2.85B 396.24M USD $2.1M 291.33K USD $15.08 2.1 USD $15.38 2.14 USD $2.85B 396.24M USD 18.27 $0.84 0.12 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $7.9 1.1 USD
+8.37
$2.83B 393.39M USD $31.94M 4.44M USD $7.3 1.02 USD $8.38 1.17 USD $2.83B 393.39M USD 0 -$0.26 -0.03 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.32 0.18 USD
0
$2.8B 389.26M USD $73.73M 10.25M USD $1.27 0.18 USD $1.34 0.19 USD $2.8B 389.26M USD 0 -$0.05 -0.006 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $6.64 0.92 USD
-7.52
$2.77B 385.8M USD $15.95M 2.22M USD $6.51 0.91 USD $6.88 0.96 USD $2.77B 385.8M USD 15.44 $0.43 0.06 USD
Fujian Newchoice Pipe Technology Co., Ltd.  300198.SZ $2.49 0.35 USD
-4.96
$2.57B 357.14M USD $70.32M 9.78M USD $2.48 0.34 USD $2.66 0.37 USD $2.57B 357.14M USD 0 -$0.32 -0.04 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $5.61 0.78 USD
+0.36
$2.47B 344.13M USD $4.71M 654.37K USD $5.53 0.77 USD $5.66 0.79 USD $2.47B 344.13M USD 0 -$0.24 -0.03 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.4 0.89 USD
+0.47
$2.44B 338.75M USD $4.4M 611.35K USD $6.36 0.88 USD $6.55 0.91 USD $2.44B 338.75M USD 0 -$0.19 -0.02 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.2 0.58 USD
+0.72
$2.37B 329.19M USD $6.23M 866.21K USD $4.16 0.58 USD $4.24 0.59 USD $2.37B 329.19M USD 35.00 $0.12 0.02 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $15.95 2.22 USD
-0.44
$2.23B 310.74M USD $1.69M 235.22K USD $15.9 2.21 USD $16.15 2.25 USD $2.23B 310.74M USD 55.00 $0.29 0.04 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $9.7 1.35 USD
-0.92
$2.2B 306.16M USD $7.88M 1.1M USD $9.63 1.34 USD $9.89 1.38 USD $2.2B 306.16M USD 97.00 $0.1 0.01 USD
SINOMACH GENERAL  600444.SS $14.69 2.04 USD
+0.82
$2.15B 299.07M USD $1.73M 240.43K USD $14.45 2.01 USD $14.77 2.05 USD $2.15B 299.07M USD 54.40 $0.27 0.04 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.48 0.34 USD
+1.22
$2.11B 293.4M USD $16.11M 2.24M USD $2.43 0.34 USD $2.52 0.35 USD $2.11B 293.4M USD 9.53 $0.26 0.04 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $30.79 4.28 USD
-1.82
$2.09B 291.12M USD $1.63M 226.52K USD $30.05 4.18 USD $31.08 4.32 USD $2.09B 291.12M USD 19.86 $1.55 0.22 USD
HARBIN AIR CONDITIONING  600202.SS $5.08 0.71 USD
+1.6
$1.95B 270.77M USD $12.83M 1.78M USD $4.93 0.69 USD $5.15 0.72 USD $1.95B 270.77M USD 0 $0 0 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $9.48 1.32 USD
+0.53
$1.76B 244.97M USD $25.65M 3.57M USD $9.3 1.29 USD $10.37 1.44 USD $1.76B 244.97M USD 0 -$0.88 -0.1 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $12.99 1.81 USD
+0.93
$1.71B 237.42M USD $1.75M 243.46K USD $12.85 1.79 USD $13.21 1.84 USD $1.71B 237.42M USD 0 -$0.33 -0.04 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $15.1 2.1 USD
-0.79
$1.63B 226.75M USD $1.56M 216.91K USD $15.06 2.09 USD $15.37 2.14 USD $1.63B 226.75M USD 53.92 $0.28 0.04 USD
D&O Home Collection Group Co.,LTD  002798.SZ $3.93 0.55 USD
0
$1.55B 215.41M USD $4.64M 644.83K USD $3.91 0.54 USD $4.03 0.56 USD $1.55B 215.41M USD 0 -$1.99 -0.2 USD
Ningbo Xianfeng New Material Co.,Ltd  300163.SZ $2.77 0.39 USD
0
$1.31B 182.56M USD $6.81M 947.34K USD $2.74 0.38 USD $2.81 0.39 USD $1.31B 182.56M USD 0 -$0.21 -0.02 USD
Jiayu Holding Co.,Ltd.  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $3.6M 500.99K USD $0.4299 0.06 USD $0.54 0.08 USD $308.21M 42.85M USD 0 -$0.5 -0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây