Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1258)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1724)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (1258)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (48)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (138)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (43)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (342)
- Chế tạo kim loại (67)
- Kiểm soát ô nhiễm & cách xử lí (26)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (40)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.66 0.98 USD |
-2.06
|
CN¥33.98B 5.01B USD | CN¥121.48M 17.92M USD | CN¥6.61 0.98 USD | CN¥6.86 1.01 USD | CN¥33.98B 5.01B USD | 21.48 | CN¥0.31 0.05 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥25.88 3.82 USD |
-2.34
|
CN¥33.90B 5B USD | CN¥5.56M 820.86K USD | CN¥25.72 3.79 USD | CN¥26.94 3.97 USD | CN¥33.90B 5B USD | 15.22 | CN¥1.70 0.25 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥40.68 6 USD |
-10
|
CN¥33.72B 4.97B USD | CN¥45.70M 6.74M USD | CN¥40.68 6 USD | CN¥46.00 6.79 USD | CN¥33.72B 4.97B USD | 203.40 | CN¥0.20 0.03 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.56 5.98 USD |
-3.52
|
CN¥33.45B 4.94B USD | CN¥15.26M 2.25M USD | CN¥40.30 5.95 USD | CN¥42.23 6.23 USD | CN¥33.45B 4.94B USD | 24.58 | CN¥1.65 0.24 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.00 2.36 USD |
-1.66
|
CN¥32.83B 4.84B USD | CN¥13.91M 2.05M USD | CN¥15.55 2.29 USD | CN¥16.28 2.4 USD | CN¥32.83B 4.84B USD | 16.66 | CN¥0.96 0.14 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.74 2.62 USD |
-2.47
|
CN¥32.77B 4.84B USD | CN¥38.06M 5.62M USD | CN¥17.68 2.61 USD | CN¥18.41 2.72 USD | CN¥32.77B 4.84B USD | 42.23 | CN¥0.42 0.06 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.39 0.21 USD |
-2.8
|
CN¥32.76B 4.83B USD | CN¥98.29M 14.5M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥32.76B 4.83B USD | 23.16 | CN¥0.06 0.008 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥41.61 6.14 USD |
-5.45
|
CN¥32.67B 4.82B USD | CN¥32.58M 4.81M USD | CN¥40.60 5.99 USD | CN¥43.75 6.46 USD | CN¥32.67B 4.82B USD | 378.27 | CN¥0.11 0.02 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥131.65 19.42 USD |
-7.43
|
CN¥32.06B 4.73B USD | CN¥13.40M 1.98M USD | CN¥131.00 19.33 USD | CN¥146.50 21.62 USD | CN¥32.06B 4.73B USD | 43.88 | CN¥3.00 0.44 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.65 1.42 USD |
-4.64
|
CN¥31.72B 4.68B USD | CN¥76.92M 11.35M USD | CN¥9.62 1.42 USD | CN¥10.33 1.52 USD | CN¥31.72B 4.68B USD | 53.61 | CN¥0.18 0.03 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.33 1.52 USD |
-2.64
|
CN¥31.13B 4.59B USD | CN¥23.64M 3.49M USD | CN¥10.25 1.51 USD | CN¥10.60 1.56 USD | CN¥31.13B 4.59B USD | 33.32 | CN¥0.31 0.05 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥87.54 12.92 USD |
-5.75
|
CN¥31.10B 4.59B USD | CN¥25.15M 3.71M USD | CN¥86.00 12.69 USD | CN¥95.55 14.1 USD | CN¥31.10B 4.59B USD | 62.52 | CN¥1.40 0.21 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.22 0.92 USD |
-2.05
|
CN¥30.61B 4.52B USD | CN¥14.72M 2.17M USD | CN¥6.20 0.91 USD | CN¥6.39 0.94 USD | CN¥30.61B 4.52B USD | 38.87 | CN¥0.16 0.02 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.93 2.35 USD |
-2.81
|
CN¥30.55B 4.51B USD | CN¥30.69M 4.53M USD | CN¥15.88 2.34 USD | CN¥16.47 2.43 USD | CN¥30.55B 4.51B USD | 19.42 | CN¥0.82 0.12 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥98.48 14.53 USD |
-10.31
|
CN¥30.35B 4.48B USD | CN¥48.42M 7.14M USD | CN¥97.08 14.32 USD | CN¥111.00 16.38 USD | CN¥30.35B 4.48B USD | 153.87 | CN¥0.64 0.09 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.68 2.61 USD |
-5.2
|
CN¥30.10B 4.44B USD | CN¥21.85M 3.22M USD | CN¥17.61 2.6 USD | CN¥18.78 2.77 USD | CN¥30.10B 4.44B USD | 10.46 | CN¥1.69 0.25 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.75 0.85 USD |
+8.7
|
CN¥30.01B 4.43B USD | CN¥370.04M 54.6M USD | CN¥5.25 0.77 USD | CN¥5.82 0.86 USD | CN¥30.01B 4.43B USD | 19.82 | CN¥0.29 0.04 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥14.35 2.12 USD |
+0.49
|
CN¥30.00B 4.43B USD | CN¥5.67M 836.54K USD | CN¥14.11 2.08 USD | CN¥14.40 2.12 USD | CN¥30.00B 4.43B USD | 18.63 | CN¥0.77 0.11 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.27 0.33 USD |
-2.99
|
CN¥29.86B 4.41B USD | CN¥70.46M 10.4M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥29.86B 4.41B USD | 18.91 | CN¥0.12 0.02 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥51.80 7.64 USD |
-4.41
|
CN¥29.19B 4.31B USD | CN¥46.36M 6.84M USD | CN¥51.27 7.56 USD | CN¥56.85 8.39 USD | CN¥29.19B 4.31B USD | 235.45 | CN¥0.22 0.03 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.68 0.69 USD |
+1.52
|
CN¥28.94B 4.27B USD | CN¥137.74M 20.32M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥28.94B 4.27B USD | 0 | -CN¥0.03 -0.004 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.92 2.5 USD |
+0.53
|
CN¥28.91B 4.27B USD | CN¥5.22M 769.59K USD | CN¥16.38 2.42 USD | CN¥17.09 2.52 USD | CN¥28.91B 4.27B USD | 15.38 | CN¥1.10 0.16 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥23.16 3.42 USD |
-4.02
|
CN¥28.49B 4.2B USD | CN¥104.65M 15.44M USD | CN¥22.70 3.35 USD | CN¥24.35 3.59 USD | CN¥28.49B 4.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥20.44 3.02 USD |
-0.05
|
CN¥28.46B 4.2B USD | CN¥85.29M 12.58M USD | CN¥19.82 2.92 USD | CN¥21.23 3.13 USD | CN¥28.46B 4.2B USD | 127.75 | CN¥0.16 0.02 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥71.34 10.53 USD |
-6.56
|
CN¥28.40B 4.19B USD | CN¥16.15M 2.38M USD | CN¥71.17 10.5 USD | CN¥76.36 11.27 USD | CN¥28.40B 4.19B USD | 46.32 | CN¥1.54 0.23 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥28.34 4.18 USD |
-6.07
|
CN¥28.16B 4.15B USD | CN¥11.60M 1.71M USD | CN¥28.08 4.14 USD | CN¥30.37 4.48 USD | CN¥28.16B 4.15B USD | 78.72 | CN¥0.36 0.05 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.43 2.57 USD |
-2.9
|
CN¥27.67B 4.08B USD | CN¥12.18M 1.8M USD | CN¥17.40 2.57 USD | CN¥18.27 2.7 USD | CN¥27.67B 4.08B USD | 10.19 | CN¥1.71 0.25 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥10.95 1.62 USD |
-4.53
|
CN¥27.56B 4.07B USD | CN¥31.39M 4.63M USD | CN¥10.93 1.61 USD | CN¥11.51 1.7 USD | CN¥27.56B 4.07B USD | 24.33 | CN¥0.45 0.07 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥39.69 5.86 USD |
-10
|
CN¥27.44B 4.05B USD | CN¥57.58M 8.5M USD | CN¥39.69 5.86 USD | CN¥42.00 6.2 USD | CN¥27.44B 4.05B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥53.73 7.93 USD |
+1.4
|
CN¥27.21B 4.01B USD | CN¥10.94M 1.61M USD | CN¥52.36 7.73 USD | CN¥54.15 7.99 USD | CN¥27.21B 4.01B USD | 14.17 | CN¥3.79 0.56 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥55.40 8.17 USD |
-3.52
|
CN¥26.91B 3.97B USD | CN¥58.83M 8.68M USD | CN¥54.89 8.1 USD | CN¥59.98 8.85 USD | CN¥26.91B 3.97B USD | 263.80 | CN¥0.21 0.03 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥35.99 5.31 USD |
-5.14
|
CN¥26.90B 3.97B USD | CN¥30.78M 4.54M USD | CN¥35.80 5.28 USD | CN¥38.26 5.65 USD | CN¥26.90B 3.97B USD | 63.14 | CN¥0.57 0.08 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.68 0.69 USD |
-3.11
|
CN¥26.76B 3.95B USD | CN¥23.06M 3.4M USD | CN¥4.65 0.69 USD | CN¥4.85 0.72 USD | CN¥26.76B 3.95B USD | 11.41 | CN¥0.41 0.06 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥52.88 7.8 USD |
+1.09
|
CN¥26.69B 3.94B USD | CN¥9.07M 1.34M USD | CN¥52.25 7.71 USD | CN¥55.12 8.13 USD | CN¥26.69B 3.94B USD | 31.10 | CN¥1.70 0.25 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥45.76 6.75 USD |
-3.56
|
CN¥26.64B 3.93B USD | CN¥11.99M 1.77M USD | CN¥45.40 6.7 USD | CN¥48.44 7.15 USD | CN¥26.64B 3.93B USD | 41.60 | CN¥1.10 0.16 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥63.30 9.34 USD |
-2.75
|
CN¥26.52B 3.91B USD | CN¥12.20M 1.8M USD | CN¥62.99 9.29 USD | CN¥67.55 9.97 USD | CN¥26.52B 3.91B USD | 395.62 | CN¥0.16 0.02 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.23 2.25 USD |
+5.84
|
CN¥26.43B 3.9B USD | CN¥280.81M 41.43M USD | CN¥14.26 2.1 USD | CN¥15.83 2.34 USD | CN¥26.43B 3.9B USD | 0 | -CN¥0.13 -0.01 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.95 2.8 USD |
+2.1
|
CN¥26.40B 3.89B USD | CN¥25.36M 3.74M USD | CN¥18.17 2.68 USD | CN¥19.00 2.8 USD | CN¥26.40B 3.89B USD | 28.71 | CN¥0.66 0.1 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.68 2.17 USD |
-2.46
|
CN¥26.21B 3.87B USD | CN¥18.37M 2.71M USD | CN¥14.60 2.15 USD | CN¥15.25 2.25 USD | CN¥26.21B 3.87B USD | 6.30 | CN¥2.33 0.34 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥95.30 14.06 USD |
-4.75
|
CN¥26.14B 3.86B USD | CN¥12.32M 1.82M USD | CN¥94.46 13.94 USD | CN¥102.60 15.14 USD | CN¥26.14B 3.86B USD | 109.54 | CN¥0.87 0.13 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.31 3.29 USD |
-1.67
|
CN¥26.08B 3.85B USD | CN¥11.12M 1.64M USD | CN¥22.10 3.26 USD | CN¥22.91 3.38 USD | CN¥26.08B 3.85B USD | 14.39 | CN¥1.55 0.23 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥17.11 2.52 USD |
-3.98
|
CN¥26.06B 3.85B USD | CN¥85.90M 12.67M USD | CN¥17.00 2.51 USD | CN¥17.89 2.64 USD | CN¥26.06B 3.85B USD | 21.38 | CN¥0.80 0.12 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥21.36 3.15 USD |
+0.38
|
CN¥25.96B 3.83B USD | CN¥60.26M 8.89M USD | CN¥20.82 3.07 USD | CN¥22.39 3.3 USD | CN¥25.96B 3.83B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.56 2.44 USD |
-2.76
|
CN¥25.93B 3.83B USD | CN¥84.70M 12.5M USD | CN¥16.44 2.43 USD | CN¥17.86 2.64 USD | CN¥25.93B 3.83B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥47.38 6.99 USD |
+1.3
|
CN¥25.79B 3.81B USD | CN¥16.88M 2.49M USD | CN¥47.14 6.96 USD | CN¥48.60 7.17 USD | CN¥25.79B 3.81B USD | 31.58 | CN¥1.50 0.22 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥16.82 2.48 USD |
-1.52
|
CN¥25.75B 3.8B USD | CN¥25.98M 3.83M USD | CN¥16.70 2.46 USD | CN¥17.11 2.52 USD | CN¥25.75B 3.8B USD | 16.01 | CN¥1.05 0.15 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.61 1.27 USD |
-1.82
|
CN¥25.61B 3.78B USD | CN¥162.10M 23.92M USD | CN¥8.45 1.25 USD | CN¥9.10 1.34 USD | CN¥25.61B 3.78B USD | 122.99 | CN¥0.07 0.01 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.07 3.85 USD |
-0.27
|
CN¥25.51B 3.76B USD | CN¥17.99M 2.65M USD | CN¥25.76 3.8 USD | CN¥26.35 3.89 USD | CN¥25.51B 3.76B USD | 26.07 | CN¥1.00 0.15 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.92 0.73 USD |
-2.38
|
CN¥25.44B 3.75B USD | CN¥38.29M 5.65M USD | CN¥4.89 0.72 USD | CN¥5.04 0.74 USD | CN¥25.44B 3.75B USD | 7.13 | CN¥0.69 0.1 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥56.92 8.4 USD |
-1.9
|
CN¥25.42B 3.75B USD | CN¥6.05M 893.25K USD | CN¥56.07 8.27 USD | CN¥58.80 8.68 USD | CN¥25.42B 3.75B USD | 38.98 | CN¥1.46 0.22 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥96.28 14.21 USD |
-1.24
|
CN¥24.96B 3.68B USD | CN¥5.69M 839.61K USD | CN¥96.00 14.16 USD | CN¥98.88 14.59 USD | CN¥24.96B 3.68B USD | 17.53 | CN¥5.49 0.81 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.18 0.62 USD |
-0.24
|
CN¥24.77B 3.65B USD | CN¥37.65M 5.56M USD | CN¥4.08 0.6 USD | CN¥4.21 0.62 USD | CN¥24.77B 3.65B USD | 11.94 | CN¥0.35 0.05 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥17.64 2.6 USD |
-4.75
|
CN¥24.69B 3.64B USD | CN¥37.85M 5.59M USD | CN¥17.61 2.6 USD | CN¥18.50 2.73 USD | CN¥24.69B 3.64B USD | 19.82 | CN¥0.89 0.13 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.47 1.25 USD |
-1.28
|
CN¥24.56B 3.62B USD | CN¥18.17M 2.68M USD | CN¥8.32 1.23 USD | CN¥8.60 1.27 USD | CN¥24.56B 3.62B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥63.57 9.38 USD |
-7.25
|
CN¥24.36B 3.59B USD | CN¥37.79M 5.58M USD | CN¥63.37 9.35 USD | CN¥70.30 10.37 USD | CN¥24.36B 3.59B USD | 276.39 | CN¥0.23 0.03 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥90.90 13.41 USD |
-4.7
|
CN¥24.32B 3.59B USD | CN¥6.93M 1.02M USD | CN¥90.38 13.34 USD | CN¥98.97 14.6 USD | CN¥24.32B 3.59B USD | 90.90 | CN¥1.00 0.15 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥10.75 1.59 USD |
-5.12
|
CN¥24.31B 3.59B USD | CN¥68.51M 10.11M USD | CN¥10.64 1.57 USD | CN¥11.38 1.68 USD | CN¥24.31B 3.59B USD | 56.57 | CN¥0.19 0.03 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.73 0.99 USD |
-3.58
|
CN¥24.15B 3.56B USD | CN¥95.39M 14.07M USD | CN¥6.69 0.99 USD | CN¥7.21 1.06 USD | CN¥24.15B 3.56B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥115.64 17.06 USD |
-3.99
|
CN¥24.07B 3.55B USD | CN¥6.48M 955.74K USD | CN¥113.14 16.69 USD | CN¥121.50 17.93 USD | CN¥24.07B 3.55B USD | 99.68 | CN¥1.16 0.17 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥68.25 10.07 USD |
+0.38
|
CN¥24.06B 3.55B USD | CN¥20.20M 2.98M USD | CN¥66.10 9.75 USD | CN¥69.80 10.3 USD | CN¥24.06B 3.55B USD | 49.10 | CN¥1.39 0.21 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥99.26 14.65 USD |
-3.28
|
CN¥24.01B 3.54B USD | CN¥4.37M 645.16K USD | CN¥98.00 14.46 USD | CN¥104.35 15.4 USD | CN¥24.01B 3.54B USD | 109.07 | CN¥0.91 0.13 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥14.32 2.11 USD |
-0.49
|
CN¥23.84B 3.52B USD | CN¥170.45M 25.15M USD | CN¥13.98 2.06 USD | CN¥15.10 2.23 USD | CN¥23.84B 3.52B USD | 204.57 | CN¥0.07 0.01 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥144.46 21.31 USD |
-3.92
|
CN¥23.65B 3.49B USD | CN¥5.96M 879.59K USD | CN¥140.58 20.74 USD | CN¥151.99 22.43 USD | CN¥23.65B 3.49B USD | 203.46 | CN¥0.71 0.1 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.96 2.06 USD |
-2.24
|
CN¥23.49B 3.47B USD | CN¥33.37M 4.92M USD | CN¥13.83 2.04 USD | CN¥14.45 2.13 USD | CN¥23.49B 3.47B USD | 22.15 | CN¥0.63 0.09 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.76 2.62 USD |
-2.95
|
CN¥23.36B 3.45B USD | CN¥13.83M 2.04M USD | CN¥17.69 2.61 USD | CN¥18.47 2.73 USD | CN¥23.36B 3.45B USD | 77.21 | CN¥0.23 0.03 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥66.93 9.88 USD |
-1.56
|
CN¥23.31B 3.44B USD | CN¥9.93M 1.47M USD | CN¥66.33 9.79 USD | CN¥69.27 10.22 USD | CN¥23.31B 3.44B USD | 10.69 | CN¥6.26 0.92 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.23 0.48 USD |
-3.29
|
CN¥23.30B 3.44B USD | CN¥75.92M 11.2M USD | CN¥3.20 0.47 USD | CN¥3.34 0.49 USD | CN¥23.30B 3.44B USD | 46.14 | CN¥0.07 0.01 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥145.55 21.48 USD |
-3.17
|
CN¥23.11B 3.41B USD | CN¥8.63M 1.27M USD | CN¥143.30 21.14 USD | CN¥152.50 22.5 USD | CN¥23.11B 3.41B USD | 77.01 | CN¥1.89 0.28 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥26.50 3.91 USD |
+5.54
|
CN¥23.09B 3.41B USD | CN¥41.89M 6.18M USD | CN¥24.24 3.58 USD | CN¥27.00 3.98 USD | CN¥23.09B 3.41B USD | 50.00 | CN¥0.53 0.08 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥78.50 11.58 USD |
+10.56
|
CN¥23.09B 3.41B USD | CN¥40.53M 5.98M USD | CN¥68.85 10.16 USD | CN¥83.00 12.25 USD | CN¥23.09B 3.41B USD | 290.74 | CN¥0.27 0.04 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥16.97 2.5 USD |
-3.8
|
CN¥23.03B 3.4B USD | CN¥15.49M 2.28M USD | CN¥16.93 2.5 USD | CN¥17.80 2.63 USD | CN¥23.03B 3.4B USD | 19.50 | CN¥0.87 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥79.40 11.72 USD |
-5.19
|
CN¥22.83B 3.37B USD | CN¥9.44M 1.39M USD | CN¥79.20 11.69 USD | CN¥85.75 12.65 USD | CN¥22.83B 3.37B USD | 82.70 | CN¥0.96 0.14 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.52 1.55 USD |
-1.59
|
CN¥22.82B 3.37B USD | CN¥18.02M 2.66M USD | CN¥10.43 1.54 USD | CN¥10.73 1.58 USD | CN¥22.82B 3.37B USD | 20.23 | CN¥0.52 0.08 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.16 1.35 USD |
-2.55
|
CN¥22.75B 3.36B USD | CN¥14.29M 2.11M USD | CN¥9.13 1.35 USD | CN¥9.41 1.39 USD | CN¥22.75B 3.36B USD | 26.94 | CN¥0.34 0.05 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.29 1.22 USD |
-4.05
|
CN¥22.75B 3.36B USD | CN¥25.67M 3.79M USD | CN¥8.27 1.22 USD | CN¥8.66 1.28 USD | CN¥22.75B 3.36B USD | 12.37 | CN¥0.67 0.1 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.75 2.18 USD |
+0.41
|
CN¥22.37B 3.3B USD | CN¥22.90M 3.38M USD | CN¥14.23 2.1 USD | CN¥14.96 2.21 USD | CN¥22.37B 3.3B USD | 368.75 | CN¥0.04 0.005 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.11 0.46 USD |
+0.97
|
CN¥22.29B 3.29B USD | CN¥70.06M 10.34M USD | CN¥3.00 0.44 USD | CN¥3.16 0.47 USD | CN¥22.29B 3.29B USD | 14.13 | CN¥0.22 0.03 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥74.11 10.93 USD |
-5.21
|
CN¥22.11B 3.26B USD | CN¥15.94M 2.35M USD | CN¥72.30 10.67 USD | CN¥78.90 11.64 USD | CN¥22.11B 3.26B USD | 148.21 | CN¥0.50 0.07 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥56.61 8.35 USD |
-3.79
|
CN¥21.96B 3.24B USD | CN¥13.82M 2.04M USD | CN¥54.09 7.98 USD | CN¥59.95 8.85 USD | CN¥21.96B 3.24B USD | 128.65 | CN¥0.44 0.06 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.65 1.28 USD |
-1.93
|
CN¥21.95B 3.24B USD | CN¥1.80M 265.69K USD | CN¥8.63 1.27 USD | CN¥8.88 1.31 USD | CN¥21.95B 3.24B USD | 20.59 | CN¥0.42 0.06 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥40.89 6.03 USD |
+3.86
|
CN¥21.92B 3.23B USD | CN¥39.41M 5.82M USD | CN¥39.80 5.87 USD | CN¥43.31 6.39 USD | CN¥21.92B 3.23B USD | 97.35 | CN¥0.42 0.06 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥69.30 10.23 USD |
-5.42
|
CN¥21.90B 3.23B USD | CN¥40.41M 5.96M USD | CN¥68.32 10.08 USD | CN¥73.49 10.84 USD | CN¥21.90B 3.23B USD | 90.00 | CN¥0.77 0.11 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥145.00 21.39 USD |
+0.41
|
CN¥21.89B 3.23B USD | CN¥9.54M 1.41M USD | CN¥141.85 20.93 USD | CN¥157.50 23.24 USD | CN¥21.89B 3.23B USD | 213.23 | CN¥0.68 0.1 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.90 0.43 USD |
-1.69
|
CN¥21.88B 3.23B USD | CN¥19.11M 2.82M USD | CN¥2.89 0.43 USD | CN¥2.96 0.44 USD | CN¥21.88B 3.23B USD | 26.36 | CN¥0.11 0.02 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥50.42 7.44 USD |
-5.77
|
CN¥21.77B 3.21B USD | CN¥2.76M 406.93K USD | CN¥50.30 7.42 USD | CN¥54.30 8.01 USD | CN¥21.77B 3.21B USD | 45.83 | CN¥1.10 0.16 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.16 0.61 USD |
-1.42
|
CN¥21.63B 3.19B USD | CN¥15.36M 2.27M USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥21.63B 3.19B USD | 14.34 | CN¥0.29 0.04 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.05 0.6 USD |
-2.64
|
CN¥21.60B 3.19B USD | CN¥17.81M 2.63M USD | CN¥4.05 0.6 USD | CN¥4.22 0.62 USD | CN¥21.60B 3.19B USD | 15.00 | CN¥0.27 0.04 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.10 0.6 USD |
-2.61
|
CN¥21.55B 3.18B USD | CN¥36.39M 5.37M USD | CN¥4.08 0.6 USD | CN¥4.26 0.63 USD | CN¥21.55B 3.18B USD | 25.62 | CN¥0.16 0.02 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.68 2.61 USD |
+1.03
|
CN¥21.52B 3.18B USD | CN¥26.16M 3.86M USD | CN¥17.22 2.54 USD | CN¥17.76 2.62 USD | CN¥21.52B 3.18B USD | 49.11 | CN¥0.36 0.05 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥18.63 2.75 USD |
+3.9
|
CN¥21.21B 3.13B USD | CN¥41.53M 6.13M USD | CN¥18.00 2.66 USD | CN¥18.78 2.77 USD | CN¥21.21B 3.13B USD | 51.74 | CN¥0.36 0.05 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥64.08 9.45 USD |
+4.62
|
CN¥21.15B 3.12B USD | CN¥25.12M 3.71M USD | CN¥59.69 8.81 USD | CN¥65.88 9.72 USD | CN¥21.15B 3.12B USD | 142.40 | CN¥0.45 0.07 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥145.96 21.54 USD |
-3.02
|
CN¥21.14B 3.12B USD | CN¥5.15M 760.24K USD | CN¥143.41 21.16 USD | CN¥154.80 22.84 USD | CN¥21.14B 3.12B USD | 147.43 | CN¥0.99 0.15 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.61 0.68 USD |
-4.16
|
CN¥21.11B 3.11B USD | CN¥35.22M 5.2M USD | CN¥4.59 0.68 USD | CN¥4.84 0.71 USD | CN¥21.11B 3.11B USD | 57.62 | CN¥0.08 0.01 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.90 3.08 USD |
-3.51
|
CN¥21.05B 3.11B USD | CN¥6.52M 962.22K USD | CN¥20.88 3.08 USD | CN¥21.93 3.24 USD | CN¥21.05B 3.11B USD | 28.24 | CN¥0.74 0.11 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥20.55 3.03 USD |
-2.65
|
CN¥20.93B 3.09B USD | CN¥13.08M 1.93M USD | CN¥20.52 3.03 USD | CN¥21.32 3.15 USD | CN¥20.93B 3.09B USD | 19.38 | CN¥1.06 0.16 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.04 0.45 USD |
-2.88
|
CN¥20.85B 3.08B USD | CN¥60.71M 8.96M USD | CN¥3.04 0.45 USD | CN¥3.16 0.47 USD | CN¥20.85B 3.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥9.88 1.46 USD |
-3.8
|
CN¥20.75B 3.06B USD | CN¥19.18M 2.83M USD | CN¥9.75 1.44 USD | CN¥10.38 1.53 USD | CN¥20.75B 3.06B USD | 10.51 | CN¥0.94 0.14 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥25.17 3.71 USD |
-2.93
|
CN¥20.64B 3.04B USD | CN¥4.70M 693.12K USD | CN¥25.16 3.71 USD | CN¥26.08 3.85 USD | CN¥20.64B 3.04B USD | 42.66 | CN¥0.59 0.09 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.91 0.43 USD |
-1.36
|
CN¥20.61B 3.04B USD | CN¥47.53M 7.01M USD | CN¥2.89 0.43 USD | CN¥2.95 0.44 USD | CN¥20.61B 3.04B USD | 13.22 | CN¥0.22 0.03 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.18 0.91 USD |
-3.13
|
CN¥20.56B 3.03B USD | CN¥51.96M 7.67M USD | CN¥6.16 0.91 USD | CN¥6.44 0.95 USD | CN¥20.56B 3.03B USD | 36.35 | CN¥0.17 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||