Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1283)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (525)
- Shenzhen (758)
Công nghiệp (1283)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (40)
- Dịch vụ kinh doanh chuyên biệt (24)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (22)
- Dịch vụ nhân viên (2)
- Tập đoàn (33)
- Xây dựng (137)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (46)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (352)
- Chế tạo kim loại (73)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.32 2.83 USD |
-0.78
|
$26.28B 3.65B USD | $6.42M 892.06K USD | $20.25 2.82 USD | $20.47 2.85 USD | $26.28B 3.65B USD | 78.15 | $0.26 0.04 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.72 2.32 USD |
-0.3
|
$26.18B 3.64B USD | $6.5M 903.62K USD | $16.61 2.31 USD | $16.88 2.35 USD | $26.18B 3.64B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.2 3.92 USD |
-1.5
|
$26.05B 3.62B USD | $1.38M 191.5K USD | $28.17 3.92 USD | $28.58 3.97 USD | $26.05B 3.62B USD | 19.44 | $1.45 0.2 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.41 3.39 USD |
-0.45
|
$25.92B 3.6B USD | $3.22M 447.84K USD | $24.25 3.37 USD | $24.55 3.41 USD | $25.92B 3.6B USD | 62.58 | $0.39 0.05 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.72 2.74 USD |
-0.2
|
$25.83B 3.59B USD | $1.21M 168.16K USD | $19.61 2.73 USD | $19.89 2.77 USD | $25.83B 3.59B USD | 12.48 | $1.58 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.21 0.86 USD |
-0.48
|
$25.7B 3.57B USD | $13.97M 1.94M USD | $6.2 0.86 USD | $6.25 0.87 USD | $25.7B 3.57B USD | 7.66 | $0.81 0.11 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.3 2.27 USD |
+0.43
|
$25.68B 3.57B USD | $8.99M 1.25M USD | $16.08 2.24 USD | $16.41 2.28 USD | $25.68B 3.57B USD | 47.94 | $0.34 0.05 USD | |
| HONGDU AVIATION 600316.SS | $35.72 4.97 USD |
+1.65
|
$25.62B 3.56B USD | $6.73M 935.11K USD | $35.03 4.87 USD | $35.9 4.99 USD | $25.62B 3.56B USD | 595.33 | $0.06 0.008 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.79 6.51 USD |
+3.17
|
$25.53B 3.55B USD | $18.61M 2.59M USD | $45.12 6.27 USD | $47.89 6.66 USD | $25.53B 3.55B USD | 61.56 | $0.76 0.11 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.88 0.68 USD |
-2.98
|
$25.37B 3.53B USD | $22.4M 3.11M USD | $4.85 0.67 USD | $4.94 0.69 USD | $25.37B 3.53B USD | 16.26 | $0.3 0.04 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.25 2.68 USD |
+0.21
|
$25.32B 3.52B USD | $4.68M 650.95K USD | $19 2.64 USD | $19.33 2.69 USD | $25.32B 3.52B USD | 40.10 | $0.48 0.07 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.52 1.6 USD |
+0.35
|
$25.21B 3.51B USD | $864K 120.13K USD | $11.37 1.58 USD | $11.55 1.61 USD | $25.21B 3.51B USD | 25.60 | $0.45 0.06 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.82 3.31 USD |
0
|
$25.06B 3.48B USD | $3.48M 484.27K USD | $23.68 3.29 USD | $23.92 3.33 USD | $25.06B 3.48B USD | 28.35 | $0.84 0.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $59.63 8.29 USD |
+0.3
|
$24.98B 3.47B USD | $3.09M 429.06K USD | $59.31 8.25 USD | $60.47 8.41 USD | $24.98B 3.47B USD | 313.84 | $0.19 0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.75 2.75 USD |
-1
|
$24.88B 3.46B USD | $14.35M 1.99M USD | $19.58 2.72 USD | $19.9 2.77 USD | $24.88B 3.46B USD | 27.05 | $0.73 0.1 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.27 0.45 USD |
-1.2
|
$24.67B 3.43B USD | $18.24M 2.54M USD | $3.26 0.45 USD | $3.3 0.46 USD | $24.67B 3.43B USD | 27.25 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.16 0.58 USD |
-0.72
|
$24.65B 3.43B USD | $10.92M 1.52M USD | $4.15 0.58 USD | $4.2 0.58 USD | $24.65B 3.43B USD | 13.41 | $0.31 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $134.25 18.67 USD |
-0.15
|
$24.6B 3.42B USD | $1.29M 178.92K USD | $133.47 18.56 USD | $136.33 18.96 USD | $24.6B 3.42B USD | 419.53 | $0.32 0.04 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.28 1.29 USD |
-1.07
|
$24.5B 3.41B USD | $4.41M 613.5K USD | $9.27 1.29 USD | $9.36 1.3 USD | $24.5B 3.41B USD | 8.14 | $1.14 0.16 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.94 3.19 USD |
+0.44
|
$24.22B 3.37B USD | $1.76M 244.38K USD | $22.57 3.14 USD | $22.96 3.19 USD | $24.22B 3.37B USD | 25.77 | $0.89 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.05 4.46 USD |
-0.56
|
$23.87B 3.32B USD | $5.22M 726.29K USD | $31.96 4.44 USD | $32.45 4.51 USD | $23.87B 3.32B USD | 54.32 | $0.59 0.08 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.42 1.45 USD |
-0.29
|
$23.67B 3.29B USD | $4.63M 644.12K USD | $10.35 1.44 USD | $10.52 1.46 USD | $23.67B 3.29B USD | 69.46 | $0.15 0.02 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.51 6.47 USD |
-0.79
|
$23.55B 3.27B USD | $1.56M 216.88K USD | $46.28 6.43 USD | $46.77 6.5 USD | $23.55B 3.27B USD | 13.40 | $3.47 0.48 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.91 2.35 USD |
-0.24
|
$23.55B 3.27B USD | $5.58M 776.07K USD | $16.75 2.33 USD | $17.04 2.37 USD | $23.55B 3.27B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $77.95 10.84 USD |
+4.91
|
$23.29B 3.24B USD | $13.61M 1.89M USD | $74.08 10.3 USD | $79.3 11.03 USD | $23.29B 3.24B USD | 99.93 | $0.78 0.11 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.15 0.44 USD |
-1.25
|
$23.12B 3.22B USD | $34.29M 4.77M USD | $3.15 0.44 USD | $3.19 0.44 USD | $23.12B 3.22B USD | 6.42 | $0.49 0.07 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.31 2.82 USD |
+0.35
|
$23.11B 3.21B USD | $4.01M 556.98K USD | $19.98 2.78 USD | $20.4 2.84 USD | $23.11B 3.21B USD | 84.62 | $0.24 0.03 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $140.31 19.51 USD |
-0.5
|
$23.1B 3.21B USD | $1.83M 254.86K USD | $137.52 19.12 USD | $141.49 19.67 USD | $23.1B 3.21B USD | 701.54 | $0.2 0.03 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.44 4.09 USD |
+1.24
|
$22.63B 3.15B USD | $1.37M 190.11K USD | $28.94 4.02 USD | $29.61 4.12 USD | $22.63B 3.15B USD | 18.39 | $1.6 0.22 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.98 3.06 USD |
+0.14
|
$22.39B 3.11B USD | $1.63M 227.18K USD | $21.83 3.04 USD | $22.02 3.06 USD | $22.39B 3.11B USD | 20.54 | $1.07 0.15 USD | |
| BAIYUN AIRPORT 600004.SS | $9.4 1.31 USD |
-0.11
|
$22.25B 3.09B USD | $4.28M 594.79K USD | $9.33 1.3 USD | $9.41 1.31 USD | $22.25B 3.09B USD | 21.36 | $0.44 0.06 USD | |
| PINGGAO ELEC 600312.SS | $16.39 2.28 USD |
+0.24
|
$22.24B 3.09B USD | $2.53M 351.1K USD | $16.27 2.26 USD | $16.41 2.28 USD | $22.24B 3.09B USD | 19.28 | $0.85 0.12 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.84 0.95 USD |
+3.32
|
$21.66B 3.01B USD | $23.87M 3.32M USD | $6.61 0.92 USD | $6.88 0.96 USD | $21.66B 3.01B USD | 40.23 | $0.17 0.02 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.31 1.43 USD |
+0.88
|
$21.65B 3.01B USD | $6.92M 962.59K USD | $10.13 1.41 USD | $10.31 1.43 USD | $21.65B 3.01B USD | 10.96 | $0.94 0.13 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.97 6.67 USD |
+0.76
|
$21.64B 3.01B USD | $298.56K 41.51K USD | $47.32 6.58 USD | $48.16 6.7 USD | $21.64B 3.01B USD | 39.64 | $1.21 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.17 7.53 USD |
-0.71
|
$21.63B 3.01B USD | $1.83M 254.9K USD | $53.87 7.49 USD | $54.54 7.58 USD | $21.63B 3.01B USD | 24.73 | $2.19 0.3 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.97 0.41 USD |
0
|
$21.42B 2.98B USD | $10.58M 1.47M USD | $2.94 0.41 USD | $2.98 0.41 USD | $21.42B 2.98B USD | 49.50 | $0.06 0.008 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.46 0.48 USD |
+0.29
|
$21.4B 2.98B USD | $69.75M 9.7M USD | $3.38 0.47 USD | $3.48 0.48 USD | $21.4B 2.98B USD | 18.21 | $0.19 0.03 USD | |
| SH CONS 600170.SS | $2.4 0.33 USD |
0
|
$21.33B 2.97B USD | $17.03M 2.37M USD | $2.4 0.33 USD | $2.4 0.33 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $9.11 1.27 USD |
-0.65
|
$21.19B 2.95B USD | $50.49M 7.02M USD | $9.05 1.26 USD | $9.27 1.29 USD | $21.19B 2.95B USD | 21.69 | $0.42 0.06 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.97 0.55 USD |
+0.25
|
$21.17B 2.94B USD | $5.26M 731.07K USD | $3.94 0.55 USD | $3.97 0.55 USD | $21.17B 2.94B USD | 14.70 | $0.27 0.04 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $21.26 2.96 USD |
+2.95
|
$21.12B 2.94B USD | $44.45M 6.18M USD | $20.56 2.86 USD | $21.57 3 USD | $21.12B 2.94B USD | 354.33 | $0.06 0.008 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.11 1.13 USD |
-0.25
|
$20.92B 2.91B USD | $3.47M 482.81K USD | $8.04 1.12 USD | $8.11 1.13 USD | $20.92B 2.91B USD | 81.09 | $0.1 0.01 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.48 1.46 USD |
+0.1
|
$20.86B 2.9B USD | $39.46M 5.49M USD | $10.44 1.45 USD | $10.6 1.47 USD | $20.86B 2.9B USD | 31.75 | $0.33 0.05 USD | |
| Jack Technology Co.,Ltd 603337.SS | $43.46 6.04 USD |
+3.01
|
$20.85B 2.9B USD | $3.49M 485.82K USD | $41.65 5.79 USD | $44.66 6.21 USD | $20.85B 2.9B USD | 23.11 | $1.88 0.26 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.12 1.82 USD |
-0.3
|
$20.83B 2.9B USD | $3.73M 519.13K USD | $13.02 1.81 USD | $13.14 1.83 USD | $20.83B 2.9B USD | 7.90 | $1.66 0.23 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.53 0.63 USD |
-1.09
|
$20.75B 2.88B USD | $24.65M 3.43M USD | $4.51 0.63 USD | $4.57 0.64 USD | $20.75B 2.88B USD | 56.62 | $0.08 0.01 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.8 5.53 USD |
+0.28
|
$20.51B 2.85B USD | $9.91M 1.38M USD | $39.2 5.45 USD | $40.58 5.64 USD | $20.51B 2.85B USD | 59.40 | $0.67 0.09 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.43 2.42 USD |
-0.57
|
$20.48B 2.85B USD | $5M 695.01K USD | $17.34 2.41 USD | $17.53 2.44 USD | $20.48B 2.85B USD | 13.40 | $1.3 0.18 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.02 1.67 USD |
+4.34
|
$20.46B 2.84B USD | $27.61M 3.84M USD | $11.48 1.6 USD | $12.19 1.69 USD | $20.46B 2.84B USD | 40.06 | $0.3 0.04 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $40.26 5.6 USD |
-2.96
|
$20.39B 2.84B USD | $10.66M 1.48M USD | $40.15 5.58 USD | $41.23 5.73 USD | $20.39B 2.84B USD | 43.29 | $0.93 0.13 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.05 1.4 USD |
0
|
$20.29B 2.82B USD | $6.07M 844.1K USD | $10 1.39 USD | $10.09 1.4 USD | $20.29B 2.82B USD | 15.00 | $0.67 0.09 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $48.07 6.68 USD |
-2.95
|
$20.23B 2.81B USD | $1.52M 211.6K USD | $47.81 6.65 USD | $49.3 6.85 USD | $20.23B 2.81B USD | 40.05 | $1.2 0.17 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.74 0.94 USD |
-0.44
|
$19.54B 2.72B USD | $7.82M 1.09M USD | $6.73 0.94 USD | $6.77 0.94 USD | $19.54B 2.72B USD | 11.04 | $0.61 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.85 2.76 USD |
-0.6
|
$19.53B 2.72B USD | $1.03M 143.66K USD | $19.81 2.75 USD | $19.98 2.78 USD | $19.53B 2.72B USD | 20.67 | $0.96 0.13 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.14 1.41 USD |
+0.1
|
$19.45B 2.7B USD | $3.79M 526.38K USD | $10.12 1.41 USD | $10.24 1.42 USD | $19.45B 2.7B USD | 18.10 | $0.56 0.08 USD | |
| XIAMEN XIANGYU 600057.SS | $6.92 0.96 USD |
-0.43
|
$19.42B 2.7B USD | $3.58M 498.01K USD | $6.89 0.96 USD | $6.96 0.97 USD | $19.42B 2.7B USD | 13.83 | $0.5 0.07 USD | |
| Guangshen Railway Company Limited 601333.SS | $3 0.42 USD |
+0.33
|
$19.33B 2.69B USD | $19.14M 2.66M USD | $2.97 0.41 USD | $3.01 0.42 USD | $19.33B 2.69B USD | 21.42 | $0.14 0.02 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.97 1.66 USD |
+1.7
|
$19.06B 2.65B USD | $4.51M 626.62K USD | $11.73 1.63 USD | $11.97 1.66 USD | $19.06B 2.65B USD | 20.63 | $0.58 0.08 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
-0.65
|
$2.64B — | $125.4K — | $1.07 — | $1.08 — | $2.64B — | 8.25 | $0.13 — | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.01 0.84 USD |
-0.5
|
$18.9B 2.63B USD | $7.43M 1.03M USD | $5.99 0.83 USD | $6.03 0.84 USD | $18.9B 2.63B USD | 6.98 | $0.86 0.12 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.26 7.54 USD |
-0.93
|
$18.87B 2.62B USD | $1.32M 182.9K USD | $54.11 7.52 USD | $54.86 7.63 USD | $18.87B 2.62B USD | 6.52 | $8.32 1.16 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.19 1.56 USD |
-0.62
|
$18.83B 2.62B USD | $4.32M 600.11K USD | $11.16 1.55 USD | $11.27 1.57 USD | $18.83B 2.62B USD | 20.34 | $0.55 0.08 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.03 2.92 USD |
-3
|
$18.6B 2.59B USD | $7.22M 1M USD | $21.03 2.92 USD | $21.33 2.97 USD | $18.6B 2.59B USD | 23.10 | $0.91 0.13 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $148.79 20.69 USD |
-2.37
|
$18.55B 2.58B USD | $1.78M 248.04K USD | $147.2 20.47 USD | $152.26 21.17 USD | $18.55B 2.58B USD | 76.69 | $1.94 0.27 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $58 8.06 USD |
-0.6
|
$18.52B 2.58B USD | $2.37M 329.73K USD | $57.7 8.02 USD | $58.8 8.18 USD | $18.52B 2.58B USD | 58.58 | $0.99 0.14 USD | |
| China First Heavy Industries 601106.SS | $2.69 0.37 USD |
0
|
$18.45B 2.56B USD | $5.69M 790.52K USD | $2.66 0.37 USD | $2.69 0.37 USD | $18.45B 2.56B USD | 0 | -$0.53 -0.07 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.17 1.69 USD |
-0.25
|
$18.33B 2.55B USD | $2.17M 301.24K USD | $12.05 1.68 USD | $12.23 1.7 USD | $18.33B 2.55B USD | 0 | -$0.04 -0.005 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $65.03 9.04 USD |
+0.39
|
$18.32B 2.55B USD | $2.44M 339.05K USD | $64.8 9.01 USD | $65.75 9.14 USD | $18.32B 2.55B USD | 62.52 | $1.04 0.14 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $28.69 3.99 USD |
-1.54
|
$18.3B 2.54B USD | $3.77M 523.53K USD | $28.58 3.97 USD | $29.11 4.05 USD | $18.3B 2.54B USD | 28.12 | $1.02 0.14 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.1 0.57 USD |
-0.24
|
$18.22B 2.53B USD | $3.4M 472.21K USD | $4.08 0.57 USD | $4.11 0.57 USD | $18.22B 2.53B USD | 31.53 | $0.13 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
0
|
$2.53B — | $359.7K — | $0.26 — | $0.26 — | $2.53B — | 12.90 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.33 0.6 USD |
-1.59
|
$17.95B 2.5B USD | $21.51M 2.99M USD | $4.33 0.6 USD | $4.39 0.61 USD | $17.95B 2.5B USD | 36.08 | $0.12 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $11.7 1.63 USD |
+1.56
|
$17.65B 2.45B USD | $14.01M 1.95M USD | $11.4 1.59 USD | $11.8 1.64 USD | $17.65B 2.45B USD | 195.00 | $0.06 0.008 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.7 3.16 USD |
-0.31
|
$17.61B 2.45B USD | $2.63M 365.34K USD | $22.41 3.12 USD | $22.74 3.16 USD | $17.61B 2.45B USD | 56.75 | $0.4 0.06 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.26 2.82 USD |
-0.25
|
$17.57B 2.44B USD | $6.09M 847.4K USD | $20.13 2.8 USD | $20.49 2.85 USD | $17.57B 2.44B USD | 0 | -$0.92 -0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.3 0.46 USD |
-0.6
|
$17.4B 2.42B USD | $6.46M 897.64K USD | $3.28 0.46 USD | $3.33 0.46 USD | $17.4B 2.42B USD | 11.78 | $0.28 0.04 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.31 0.46 USD |
-0.9
|
$17.28B 2.4B USD | $8.05M 1.12M USD | $3.31 0.46 USD | $3.34 0.46 USD | $17.28B 2.4B USD | 18.38 | $0.18 0.03 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.22 0.86 USD |
+0.16
|
$17.24B 2.4B USD | $5.89M 818.54K USD | $6.15 0.86 USD | $6.25 0.87 USD | $17.24B 2.4B USD | 12.69 | $0.49 0.07 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.28 0.87 USD |
-0.79
|
$17.23B 2.4B USD | $10.52M 1.46M USD | $6.25 0.87 USD | $6.31 0.88 USD | $17.23B 2.4B USD | 8.72 | $0.72 0.1 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.35 1.3 USD |
-3.61
|
$17.22B 2.39B USD | $101.44M 14.1M USD | $8.96 1.25 USD | $9.6 1.33 USD | $17.22B 2.39B USD | 133.57 | $0.07 0.009 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $48.48 6.74 USD |
+0.94
|
$17.08B 2.37B USD | $5.5M 764.09K USD | $47.8 6.65 USD | $49.39 6.87 USD | $17.08B 2.37B USD | 606.00 | $0.08 0.01 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.99 1.67 USD |
-0.42
|
$16.8B 2.34B USD | $14.54M 2.02M USD | $11.9 1.65 USD | $12.15 1.69 USD | $16.8B 2.34B USD | 599.50 | $0.02 0.002 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.69 8.58 USD |
-3.94
|
$16.77B 2.33B USD | $2.69M 374.22K USD | $61.6 8.57 USD | $64.27 8.94 USD | $16.77B 2.33B USD | 411.26 | $0.15 0.02 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.24 2.26 USD |
+0.68
|
$16.61B 2.31B USD | $2.35M 326.3K USD | $15.98 2.22 USD | $16.28 2.26 USD | $16.61B 2.31B USD | 29.00 | $0.56 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.73 4.83 USD |
+0.38
|
$16.57B 2.3B USD | $17.55M 2.44M USD | $34.11 4.74 USD | $35.32 4.91 USD | $16.57B 2.3B USD | 0 | -$0.63 -0.08 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.41 1.03 USD |
-0.4
|
$16.46B 2.29B USD | $4.81M 669.31K USD | $7.39 1.03 USD | $7.44 1.03 USD | $16.46B 2.29B USD | 10.58 | $0.7 0.1 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.47 0.62 USD |
-0.67
|
$16.2B 2.25B USD | $6.17M 857.87K USD | $4.49 0.62 USD | $4.52 0.63 USD | $16.2B 2.25B USD | 447.00 | $0.01 0.001 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.56 1.47 USD |
+0.86
|
$16.17B 2.25B USD | $5.58M 776.45K USD | $10.39 1.44 USD | $10.58 1.47 USD | $16.17B 2.25B USD | 14.66 | $0.72 0.1 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.54 3.97 USD |
-0.21
|
$16.12B 2.24B USD | $430.01K 59.79K USD | $28.35 3.94 USD | $28.73 3.99 USD | $16.12B 2.24B USD | 41.97 | $0.68 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.53 2.58 USD |
+0.22
|
$15.76B 2.19B USD | $6.88M 956.14K USD | $18.34 2.55 USD | $18.99 2.64 USD | $15.76B 2.19B USD | 23.45 | $0.79 0.11 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.6 0.36 USD |
-0.76
|
$15.73B 2.19B USD | $13.74M 1.91M USD | $2.6 0.36 USD | $2.63 0.37 USD | $15.73B 2.19B USD | 32.50 | $0.08 0.01 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.31 1.02 USD |
-0.27
|
$15.71B 2.18B USD | $17.81M 2.48M USD | $7.26 1.01 USD | $7.42 1.03 USD | $15.71B 2.18B USD | 27.07 | $0.27 0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.12 1.13 USD |
-1.34
|
$15.61B 2.17B USD | $125.5M 17.45M USD | $8.02 1.12 USD | $8.26 1.15 USD | $15.61B 2.17B USD | 58.00 | $0.14 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.05 7.93 USD |
+0.4
|
$15.61B 2.17B USD | $382.1K 53.13K USD | $56.39 7.84 USD | $57.29 7.97 USD | $15.61B 2.17B USD | 27.82 | $2.05 0.29 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.68 1.76 USD |
-0.78
|
$15.44B 2.15B USD | $14.09M 1.96M USD | $12.63 1.76 USD | $12.84 1.79 USD | $15.44B 2.15B USD | 20.45 | $0.62 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $15.19 2.11 USD |
+0.26
|
$15.41B 2.14B USD | $17.39M 2.42M USD | $15.1 2.1 USD | $15.32 2.13 USD | $15.41B 2.14B USD | 43.39 | $0.35 0.05 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.64 1.9 USD |
-0.44
|
$15.38B 2.14B USD | $4.89M 679.66K USD | $13.57 1.89 USD | $13.74 1.91 USD | $15.38B 2.14B USD | 38.97 | $0.35 0.05 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $14.83 2.06 USD |
+9.43
|
$15.33B 2.13B USD | $148.2M 20.61M USD | $12.68 1.76 USD | $14.91 2.07 USD | $15.33B 2.13B USD | 134.81 | $0.11 0.02 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.39 2.56 USD |
-0.92
|
$15.28B 2.12B USD | $3.3M 459K USD | $18.37 2.55 USD | $18.7 2.6 USD | $15.28B 2.12B USD | 44.85 | $0.41 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||