Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1283)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (529)
- Shenzhen (754)
Công nghiệp (1283)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (46)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (39)
- Xây dựng (140)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (40)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (70)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (231)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.90 3.74 USD |
-0.07
|
CN¥33.89B 4.71B USD | CN¥36.10M 5.02M USD | CN¥26.90 3.74 USD | CN¥27.47 3.82 USD | CN¥33.89B 4.71B USD | 32.80 | CN¥0.82 0.11 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.25 1.01 USD |
-0.55
|
CN¥33.20B 4.62B USD | CN¥68.35M 9.5M USD | CN¥7.19 1 USD | CN¥7.39 1.03 USD | CN¥33.20B 4.62B USD | 90.62 | CN¥0.08 0.01 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.74 1.77 USD |
-0.86
|
CN¥31.64B 4.4B USD | CN¥16.69M 2.32M USD | CN¥12.72 1.77 USD | CN¥12.88 1.79 USD | CN¥31.64B 4.4B USD | 37.47 | CN¥0.34 0.05 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.43 3.12 USD |
+0.04
|
CN¥31.25B 4.34B USD | CN¥9.37M 1.3M USD | CN¥22.38 3.11 USD | CN¥22.60 3.14 USD | CN¥31.25B 4.34B USD | 29.90 | CN¥0.75 0.1 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.26 1.98 USD |
+1.57
|
CN¥31.14B 4.33B USD | CN¥25.59M 3.56M USD | CN¥13.98 1.94 USD | CN¥14.36 2 USD | CN¥31.14B 4.33B USD | 41.94 | CN¥0.34 0.05 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥29.30 4.07 USD |
-1.91
|
CN¥30.93B 4.3B USD | CN¥34.43M 4.79M USD | CN¥29.20 4.06 USD | CN¥30.39 4.23 USD | CN¥30.93B 4.3B USD | 26.39 | CN¥1.11 0.15 USD | |
| Xiamen C&D Inc. 600153.SS | CN¥10.65 1.48 USD |
+0.85
|
CN¥30.88B 4.29B USD | CN¥31.17M 4.33M USD | CN¥10.44 1.45 USD | CN¥10.80 1.5 USD | CN¥30.88B 4.29B USD | 20.88 | CN¥0.51 0.07 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥13.74 1.91 USD |
-5.89
|
CN¥30.70B 4.27B USD | CN¥103.27M 14.36M USD | CN¥13.68 1.9 USD | CN¥14.20 1.97 USD | CN¥30.70B 4.27B USD | 196.28 | CN¥0.07 0.009 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.96 2.5 USD |
-0.39
|
CN¥30.56B 4.25B USD | CN¥17.01M 2.37M USD | CN¥17.93 2.49 USD | CN¥18.14 2.52 USD | CN¥30.56B 4.25B USD | 59.86 | CN¥0.30 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.71 0.38 USD |
+0.74
|
CN¥30.21B 4.2B USD | CN¥107.08M 14.89M USD | CN¥2.68 0.37 USD | CN¥2.72 0.38 USD | CN¥30.21B 4.2B USD | 20.84 | CN¥0.13 0.02 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.82 0.81 USD |
-0.51
|
CN¥30.10B 4.18B USD | CN¥49.14M 6.83M USD | CN¥5.80 0.81 USD | CN¥5.87 0.82 USD | CN¥30.10B 4.18B USD | 8.08 | CN¥0.72 0.1 USD | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥29.50 4.1 USD |
+1.65
|
CN¥30.05B 4.18B USD | CN¥65.51M 9.11M USD | CN¥28.90 4.02 USD | CN¥30.10 4.19 USD | CN¥30.05B 4.18B USD | 26.57 | CN¥1.11 0.15 USD | |
| Avicopter Plc 600038.SS | CN¥36.23 5.04 USD |
-0.08
|
CN¥29.70B 4.13B USD | CN¥5.28M 734.41K USD | CN¥36.17 5.03 USD | CN¥36.36 5.06 USD | CN¥29.70B 4.13B USD | 51.75 | CN¥0.70 0.1 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥46.38 6.45 USD |
+0.83
|
CN¥29.58B 4.11B USD | CN¥13.05M 1.81M USD | CN¥46.00 6.4 USD | CN¥47.27 6.57 USD | CN¥29.58B 4.11B USD | 27.44 | CN¥1.69 0.23 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥26.37 3.67 USD |
-0.23
|
CN¥29.51B 4.1B USD | CN¥11.57M 1.61M USD | CN¥26.25 3.65 USD | CN¥26.88 3.74 USD | CN¥29.51B 4.1B USD | 43.95 | CN¥0.60 0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | CN¥11.32 1.57 USD |
+0.62
|
CN¥29.20B 4.06B USD | CN¥43.57M 6.06M USD | CN¥11.16 1.55 USD | CN¥11.50 1.6 USD | CN¥29.20B 4.06B USD | 377.33 | CN¥0.03 0.004 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥99.71 13.86 USD |
+3.65
|
CN¥29.03B 4.04B USD | CN¥32.12M 4.47M USD | CN¥97.33 13.53 USD | CN¥105.35 14.65 USD | CN¥29.03B 4.04B USD | 102.79 | CN¥0.97 0.13 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥25.43 3.54 USD |
+0.43
|
CN¥28.79B 4B USD | CN¥18.31M 2.55M USD | CN¥25.20 3.5 USD | CN¥26.32 3.66 USD | CN¥28.79B 4B USD | 52.97 | CN¥0.48 0.07 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥49.15 6.83 USD |
-1.88
|
CN¥28.62B 3.98B USD | CN¥18.90M 2.63M USD | CN¥48.75 6.78 USD | CN¥51.23 7.12 USD | CN¥28.62B 3.98B USD | 58.51 | CN¥0.84 0.12 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.33 0.74 USD |
+0.19
|
CN¥28.43B 3.95B USD | CN¥20.09M 2.79M USD | CN¥5.30 0.74 USD | CN¥5.34 0.74 USD | CN¥28.43B 3.95B USD | 19.03 | CN¥0.28 0.04 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥18.14 2.52 USD |
-0.98
|
CN¥28.40B 3.95B USD | CN¥23.82M 3.31M USD | CN¥18.06 2.51 USD | CN¥18.54 2.58 USD | CN¥28.40B 3.95B USD | 0 | -CN¥0.16 -0.02 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥67.51 9.39 USD |
-0.92
|
CN¥28.28B 3.93B USD | CN¥4.44M 617.51K USD | CN¥67.12 9.33 USD | CN¥69.18 9.62 USD | CN¥28.28B 3.93B USD | 355.31 | CN¥0.19 0.03 USD | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥54.20 7.54 USD |
-1.79
|
CN¥27.94B 3.88B USD | CN¥23.76M 3.3M USD | CN¥53.73 7.47 USD | CN¥56.15 7.81 USD | CN¥27.94B 3.88B USD | 60.89 | CN¥0.89 0.12 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥55.22 7.68 USD |
+7.94
|
CN¥27.79B 3.86B USD | CN¥69.50M 9.66M USD | CN¥52.36 7.28 USD | CN¥57.45 7.99 USD | CN¥27.79B 3.86B USD | 0 | -CN¥0.39 -0.05 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥140.74 19.57 USD |
-2.49
|
CN¥27.74B 3.86B USD | CN¥3.61M 501.64K USD | CN¥139.46 19.39 USD | CN¥144.50 20.09 USD | CN¥27.74B 3.86B USD | 562.96 | CN¥0.25 0.03 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥150.05 20.86 USD |
-1.62
|
CN¥27.51B 3.82B USD | CN¥3.05M 423.86K USD | CN¥149.22 20.75 USD | CN¥154.86 21.53 USD | CN¥27.51B 3.82B USD | 306.22 | CN¥0.49 0.07 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥48.62 6.76 USD |
+0.19
|
CN¥27.46B 3.82B USD | CN¥5.16M 717.82K USD | CN¥48.46 6.74 USD | CN¥50.74 7.06 USD | CN¥27.46B 3.82B USD | 73.66 | CN¥0.66 0.09 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥27.96 3.89 USD |
-0.21
|
CN¥27.35B 3.8B USD | CN¥13.57M 1.89M USD | CN¥27.65 3.84 USD | CN¥28.34 3.94 USD | CN¥27.35B 3.8B USD | 27.41 | CN¥1.02 0.14 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥17.04 2.37 USD |
-0.7
|
CN¥27.05B 3.76B USD | CN¥8.80M 1.22M USD | CN¥17.01 2.37 USD | CN¥17.35 2.41 USD | CN¥27.05B 3.76B USD | 10.32 | CN¥1.65 0.23 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥39.60 5.51 USD |
-3.01
|
CN¥26.89B 3.74B USD | CN¥23.53M 3.27M USD | CN¥39.45 5.49 USD | CN¥42.22 5.87 USD | CN¥26.89B 3.74B USD | 76.15 | CN¥0.52 0.07 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.93 4.02 USD |
-0.41
|
CN¥26.64B 3.7B USD | CN¥3.90M 542.59K USD | CN¥28.70 3.99 USD | CN¥29.15 4.05 USD | CN¥26.64B 3.7B USD | 19.95 | CN¥1.45 0.2 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥52.56 7.31 USD |
-1.41
|
CN¥26.61B 3.7B USD | CN¥4.55M 632.15K USD | CN¥52.50 7.3 USD | CN¥53.53 7.44 USD | CN¥26.61B 3.7B USD | 15.06 | CN¥3.49 0.49 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.68 0.51 USD |
-0.27
|
CN¥26.55B 3.69B USD | CN¥108.59M 15.1M USD | CN¥3.66 0.51 USD | CN¥3.75 0.52 USD | CN¥26.55B 3.69B USD | 61.33 | CN¥0.06 0.008 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥109.46 15.22 USD |
-1.61
|
CN¥26.35B 3.66B USD | CN¥4.07M 565.66K USD | CN¥108.01 15.02 USD | CN¥112.80 15.68 USD | CN¥26.35B 3.66B USD | 106.27 | CN¥1.03 0.14 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.85 2.34 USD |
+0.78
|
CN¥26.35B 3.66B USD | CN¥22.59M 3.14M USD | CN¥16.61 2.31 USD | CN¥16.92 2.35 USD | CN¥26.35B 3.66B USD | 129.61 | CN¥0.13 0.02 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.95 0.41 USD |
+0.68
|
CN¥26.21B 3.64B USD | CN¥334.61M 46.52M USD | CN¥2.92 0.41 USD | CN¥2.98 0.41 USD | CN¥26.21B 3.64B USD | 18.43 | CN¥0.16 0.02 USD | |
| Guangzhou Port Company Limited 601228.SS | CN¥3.47 0.48 USD |
+0.29
|
CN¥26.18B 3.64B USD | CN¥20.79M 2.89M USD | CN¥3.45 0.48 USD | CN¥3.48 0.48 USD | CN¥26.18B 3.64B USD | 28.91 | CN¥0.12 0.02 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.71 2.6 USD |
+2.02
|
CN¥26.05B 3.62B USD | CN¥57.97M 8.06M USD | CN¥18.25 2.54 USD | CN¥18.89 2.63 USD | CN¥26.05B 3.62B USD | 0 | -CN¥0.23 -0.03 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥19.19 2.67 USD |
-0.31
|
CN¥26.04B 3.62B USD | CN¥35.93M 5M USD | CN¥19.08 2.65 USD | CN¥19.88 2.76 USD | CN¥26.04B 3.62B USD | 22.57 | CN¥0.85 0.12 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥148.51 20.65 USD |
-1.47
|
CN¥25.76B 3.58B USD | CN¥3.92M 544.74K USD | CN¥147.00 20.44 USD | CN¥153.42 21.33 USD | CN¥25.76B 3.58B USD | 57.56 | CN¥2.58 0.36 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥6.17 0.86 USD |
+0.16
|
CN¥25.54B 3.55B USD | CN¥28.29M 3.93M USD | CN¥6.14 0.85 USD | CN¥6.18 0.86 USD | CN¥25.54B 3.55B USD | 9.20 | CN¥0.67 0.09 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥18.94 2.63 USD |
-1.76
|
CN¥25.25B 3.51B USD | CN¥40.37M 5.61M USD | CN¥18.01 2.5 USD | CN¥19.98 2.78 USD | CN¥25.25B 3.51B USD | 0 | -CN¥0.78 -0.1 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.61 1.34 USD |
-0.72
|
CN¥25.20B 3.5B USD | CN¥16.37M 2.28M USD | CN¥9.59 1.33 USD | CN¥9.69 1.35 USD | CN¥25.20B 3.5B USD | 8.42 | CN¥1.14 0.16 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.99 2.64 USD |
+0.11
|
CN¥24.98B 3.47B USD | CN¥7.34M 1.02M USD | CN¥18.88 2.63 USD | CN¥19.06 2.65 USD | CN¥24.98B 3.47B USD | 47.47 | CN¥0.40 0.06 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.78 1.22 USD |
+0.92
|
CN¥24.94B 3.47B USD | CN¥25.58M 3.56M USD | CN¥8.59 1.19 USD | CN¥8.83 1.23 USD | CN¥24.94B 3.47B USD | 12.72 | CN¥0.69 0.1 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.84 4.15 USD |
-2.9
|
CN¥24.86B 3.46B USD | CN¥54.43M 7.57M USD | CN¥29.42 4.09 USD | CN¥31.50 4.38 USD | CN¥24.86B 3.46B USD | 30.44 | CN¥0.98 0.14 USD | |
| Anhui Expressway Company Limited 600012.SS | CN¥15.63 2.17 USD |
+0.71
|
CN¥24.75B 3.44B USD | CN¥5.82M 808.94K USD | CN¥15.41 2.14 USD | CN¥15.75 2.19 USD | CN¥24.75B 3.44B USD | 15.02 | CN¥1.04 0.14 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥36.22 5.04 USD |
+1.2
|
CN¥24.74B 3.44B USD | CN¥92.43M 12.85M USD | CN¥34.85 4.85 USD | CN¥38.31 5.33 USD | CN¥24.74B 3.44B USD | 0 | -CN¥1.53 -0.2 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.73 0.66 USD |
+3.05
|
CN¥24.69B 3.43B USD | CN¥293.03M 40.74M USD | CN¥4.52 0.63 USD | CN¥4.92 0.68 USD | CN¥24.69B 3.43B USD | 26.27 | CN¥0.18 0.03 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.48 1.74 USD |
+1.05
|
CN¥24.54B 3.41B USD | CN¥9.52M 1.32M USD | CN¥12.26 1.7 USD | CN¥12.51 1.74 USD | CN¥24.54B 3.41B USD | 14.85 | CN¥0.84 0.12 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.68 0.65 USD |
+0.43
|
CN¥24.33B 3.38B USD | CN¥26.83M 3.73M USD | CN¥4.64 0.65 USD | CN¥4.68 0.65 USD | CN¥24.33B 3.38B USD | 16.71 | CN¥0.28 0.04 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥10.26 1.43 USD |
+0.88
|
CN¥24.28B 3.38B USD | CN¥25.50M 3.55M USD | CN¥10.11 1.41 USD | CN¥10.27 1.43 USD | CN¥24.28B 3.38B USD | 18.00 | CN¥0.57 0.08 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.09 0.57 USD |
+0.49
|
CN¥24.24B 3.37B USD | CN¥40.54M 5.64M USD | CN¥4.05 0.56 USD | CN¥4.10 0.57 USD | CN¥24.24B 3.37B USD | 13.63 | CN¥0.30 0.04 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.59 1.1 USD |
-1.15
|
HK$26.23B 3.35B USD | HK$512.61K 65.54K USD | HK$8.57 1.1 USD | HK$8.68 1.11 USD | HK$26.23B 3.35B USD | 9.33 | HK$0.92 0.12 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥80.70 11.22 USD |
-1.96
|
CN¥24.11B 3.35B USD | CN¥4.85M 673.75K USD | CN¥80.00 11.12 USD | CN¥83.00 11.54 USD | CN¥24.11B 3.35B USD | 97.22 | CN¥0.83 0.12 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥53.41 7.43 USD |
-1
|
CN¥24.09B 3.35B USD | CN¥2.04M 284.05K USD | CN¥53.31 7.41 USD | CN¥54.30 7.55 USD | CN¥24.09B 3.35B USD | 39.27 | CN¥1.36 0.19 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.56 1.75 USD |
-2.71
|
CN¥24.09B 3.35B USD | CN¥22.34M 3.11M USD | CN¥12.50 1.74 USD | CN¥13.02 1.81 USD | CN¥24.09B 3.35B USD | 16.31 | CN¥0.77 0.11 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥33.59 4.67 USD |
-0.3
|
CN¥24.09B 3.35B USD | CN¥4.97M 690.52K USD | CN¥33.46 4.65 USD | CN¥34.07 4.74 USD | CN¥24.09B 3.35B USD | 671.79 | CN¥0.05 0.006 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥19.70 2.74 USD |
-1.1
|
CN¥23.98B 3.33B USD | CN¥86.50M 12.03M USD | CN¥19.65 2.73 USD | CN¥20.22 2.81 USD | CN¥23.98B 3.33B USD | 33.38 | CN¥0.59 0.08 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.75 1.63 USD |
-1.67
|
CN¥23.88B 3.32B USD | CN¥28.41M 3.95M USD | CN¥11.72 1.63 USD | CN¥11.98 1.67 USD | CN¥23.88B 3.32B USD | 17.80 | CN¥0.66 0.09 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥10.36 1.44 USD |
-0.19
|
CN¥23.68B 3.29B USD | CN¥3.73M 518.44K USD | CN¥10.35 1.44 USD | CN¥10.43 1.45 USD | CN¥23.68B 3.29B USD | 23.02 | CN¥0.45 0.06 USD | |
| STO Express Co.,Ltd 002468.SZ | CN¥15.47 2.15 USD |
-0.45
|
CN¥23.68B 3.29B USD | CN¥14.12M 1.96M USD | CN¥15.33 2.13 USD | CN¥15.80 2.2 USD | CN¥23.68B 3.29B USD | 20.62 | CN¥0.75 0.1 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.44 — |
+0.42
|
$3.29B — | $1.15M — | $1.43 — | $1.46 — | $3.29B — | 11.09 | $0.13 — | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥26.38 3.67 USD |
-3.72
|
CN¥23.64B 3.29B USD | CN¥22.18M 3.08M USD | CN¥26.00 3.62 USD | CN¥27.25 3.79 USD | CN¥23.64B 3.29B USD | 33.82 | CN¥0.78 0.11 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.77 3.86 USD |
-2.53
|
CN¥23.62B 3.28B USD | CN¥15.08M 2.1M USD | CN¥27.68 3.85 USD | CN¥28.76 4 USD | CN¥23.62B 3.28B USD | 33.86 | CN¥0.82 0.11 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.21 0.45 USD |
+0.63
|
CN¥23.56B 3.28B USD | CN¥118.99M 16.54M USD | CN¥3.18 0.44 USD | CN¥3.22 0.45 USD | CN¥23.56B 3.28B USD | 13.95 | CN¥0.23 0.03 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥11.22 1.56 USD |
+0.36
|
CN¥23.56B 3.28B USD | CN¥8.77M 1.22M USD | CN¥11.15 1.55 USD | CN¥11.29 1.57 USD | CN¥23.56B 3.28B USD | 11.10 | CN¥1.01 0.14 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.00 1.95 USD |
-0.71
|
CN¥23.56B 3.28B USD | CN¥17.54M 2.44M USD | CN¥13.96 1.94 USD | CN¥14.20 1.97 USD | CN¥23.56B 3.28B USD | 23.72 | CN¥0.59 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.60 2.86 USD |
-1.86
|
CN¥23.44B 3.26B USD | CN¥21.71M 3.02M USD | CN¥20.60 2.86 USD | CN¥21.30 2.96 USD | CN¥23.44B 3.26B USD | 147.14 | CN¥0.14 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥26.26 3.65 USD |
+0.23
|
CN¥23.40B 3.25B USD | CN¥9.57M 1.33M USD | CN¥26.06 3.62 USD | CN¥26.78 3.72 USD | CN¥23.40B 3.25B USD | 29.17 | CN¥0.90 0.13 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥125.71 17.48 USD |
+4.07
|
CN¥23.23B 3.23B USD | CN¥4.28M 594.98K USD | CN¥119.50 16.62 USD | CN¥128.00 17.8 USD | CN¥23.23B 3.23B USD | 502.83 | CN¥0.25 0.03 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.74 1.49 USD |
-0.09
|
CN¥23.08B 3.21B USD | CN¥60.51M 8.41M USD | CN¥10.67 1.48 USD | CN¥11.09 1.54 USD | CN¥23.08B 3.21B USD | 38.35 | CN¥0.28 0.04 USD | |
| China First Heavy Industries 601106.SS | CN¥3.33 0.46 USD |
+1.83
|
CN¥22.84B 3.18B USD | CN¥75.69M 10.52M USD | CN¥3.25 0.45 USD | CN¥3.35 0.47 USD | CN¥22.84B 3.18B USD | 0 | -CN¥0.52 -0.07 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.66 0.51 USD |
-0.81
|
CN¥22.64B 3.15B USD | CN¥54.41M 7.57M USD | CN¥3.63 0.5 USD | CN¥3.71 0.52 USD | CN¥22.64B 3.15B USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhejiang Dongri Limited Company 600113.SS | CN¥53.27 7.41 USD |
+9.99
|
CN¥22.44B 3.12B USD | CN¥4.30M 597.25K USD | CN¥52.02 7.23 USD | CN¥53.27 7.41 USD | CN¥22.44B 3.12B USD | 143.97 | CN¥0.37 0.05 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥51.88 7.21 USD |
+4.01
|
CN¥22.40B 3.11B USD | CN¥28.52M 3.97M USD | CN¥48.36 6.72 USD | CN¥53.69 7.47 USD | CN¥22.40B 3.11B USD | 59.63 | CN¥0.87 0.12 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥54.75 7.61 USD |
+0.79
|
CN¥22.33B 3.1B USD | CN¥23.28M 3.24M USD | CN¥54.27 7.55 USD | CN¥55.80 7.76 USD | CN¥22.33B 3.1B USD | 127.32 | CN¥0.43 0.06 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥8.33 1.16 USD |
-1.42
|
CN¥22.07B 3.07B USD | CN¥67.33M 9.36M USD | CN¥8.18 1.14 USD | CN¥8.41 1.17 USD | CN¥22.07B 3.07B USD | 277.66 | CN¥0.03 0.004 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥48.95 6.81 USD |
-1.41
|
CN¥21.89B 3.04B USD | CN¥5.07M 704.88K USD | CN¥48.80 6.79 USD | CN¥50.60 7.04 USD | CN¥21.89B 3.04B USD | 68.94 | CN¥0.71 0.1 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥7.50 1.04 USD |
-0.66
|
CN¥21.74B 3.02B USD | CN¥30.41M 4.23M USD | CN¥7.47 1.04 USD | CN¥7.62 1.06 USD | CN¥21.74B 3.02B USD | 17.85 | CN¥0.42 0.06 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.84 0.95 USD |
0
|
CN¥21.66B 3.01B USD | CN¥16.19M 2.25M USD | CN¥6.81 0.95 USD | CN¥6.87 0.96 USD | CN¥21.66B 3.01B USD | 57.00 | CN¥0.12 0.02 USD | |
| Fujian Longking Co., Ltd. 600388.SS | CN¥17.01 2.37 USD |
-1.1
|
CN¥21.60B 3B USD | CN¥13.38M 1.86M USD | CN¥16.91 2.35 USD | CN¥17.43 2.42 USD | CN¥21.60B 3B USD | 21.80 | CN¥0.78 0.11 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥21.90 3.05 USD |
+0.41
|
CN¥21.57B 3B USD | CN¥14.02M 1.95M USD | CN¥21.69 3.02 USD | CN¥22.18 3.08 USD | CN¥21.57B 3B USD | 243.33 | CN¥0.09 0.01 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥18.23 2.53 USD |
-1.19
|
CN¥21.42B 2.98B USD | CN¥8.75M 1.22M USD | CN¥18.18 2.53 USD | CN¥18.56 2.58 USD | CN¥21.42B 2.98B USD | 13.30 | CN¥1.37 0.19 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.98 1.25 USD |
-0.11
|
CN¥21.28B 2.96B USD | CN¥13.00M 1.81M USD | CN¥8.93 1.24 USD | CN¥9.03 1.26 USD | CN¥21.28B 2.96B USD | 19.52 | CN¥0.46 0.06 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.35 2 USD |
+0.14
|
CN¥21.18B 2.94B USD | CN¥32.04M 4.46M USD | CN¥14.23 1.98 USD | CN¥14.55 2.02 USD | CN¥21.18B 2.94B USD | 68.33 | CN¥0.21 0.03 USD | |
| Arcplus Group PLC 600629.SS | CN¥21.80 3.03 USD |
-0.82
|
CN¥21.15B 2.94B USD | CN¥45.68M 6.35M USD | CN¥21.80 3.03 USD | CN¥22.42 3.12 USD | CN¥21.15B 2.94B USD | 70.32 | CN¥0.31 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥29.55 4.11 USD |
0
|
CN¥21.12B 2.94B USD | CN¥28.58M 3.97M USD | CN¥29.20 4.06 USD | CN¥29.93 4.16 USD | CN¥21.12B 2.94B USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥18.91 2.63 USD |
+0.64
|
CN¥21.12B 2.94B USD | CN¥15.43M 2.15M USD | CN¥18.58 2.58 USD | CN¥19.25 2.68 USD | CN¥21.12B 2.94B USD | 30.01 | CN¥0.63 0.09 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.94 1.94 USD |
-0.57
|
CN¥21.07B 2.93B USD | CN¥14.58M 2.03M USD | CN¥13.92 1.94 USD | CN¥14.07 1.96 USD | CN¥21.07B 2.93B USD | 82.00 | CN¥0.17 0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥191.38 26.61 USD |
-6.08
|
CN¥21.02B 2.92B USD | CN¥4.73M 658.07K USD | CN¥190.14 26.44 USD | CN¥207.00 28.78 USD | CN¥21.02B 2.92B USD | 58.70 | CN¥3.26 0.45 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.67 0.93 USD |
-0.3
|
CN¥20.97B 2.92B USD | CN¥25.05M 3.48M USD | CN¥6.66 0.93 USD | CN¥6.71 0.93 USD | CN¥20.97B 2.92B USD | 8.66 | CN¥0.77 0.11 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.28 1.57 USD |
-4.41
|
CN¥20.77B 2.89B USD | CN¥270.92M 37.67M USD | CN¥11.10 1.54 USD | CN¥11.99 1.67 USD | CN¥20.77B 2.89B USD | 141.00 | CN¥0.08 0.01 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥75.63 10.52 USD |
+1.78
|
CN¥20.75B 2.88B USD | CN¥7.41M 1.03M USD | CN¥74.18 10.31 USD | CN¥76.36 10.62 USD | CN¥20.75B 2.88B USD | 95.73 | CN¥0.79 0.11 USD | |
| Jiangsu Azure Corporation 002245.SZ | CN¥17.90 2.49 USD |
-0.39
|
CN¥20.65B 2.87B USD | CN¥32.04M 4.45M USD | CN¥17.84 2.48 USD | CN¥18.26 2.54 USD | CN¥20.65B 2.87B USD | 28.87 | CN¥0.62 0.09 USD | |
| Guangshen Railway Company Limited 601333.SS | CN¥3.11 0.43 USD |
+0.97
|
CN¥20.56B 2.86B USD | CN¥59.03M 8.21M USD | CN¥3.08 0.43 USD | CN¥3.11 0.43 USD | CN¥20.56B 2.86B USD | 16.36 | CN¥0.19 0.03 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.49 1.04 USD |
+1.08
|
CN¥20.55B 2.86B USD | CN¥38.65M 5.37M USD | CN¥7.35 1.02 USD | CN¥7.60 1.06 USD | CN¥20.55B 2.86B USD | 11.01 | CN¥0.68 0.09 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.99 0.69 USD |
+2.46
|
CN¥20.52B 2.85B USD | CN¥91.62M 12.74M USD | CN¥4.87 0.68 USD | CN¥5.07 0.7 USD | CN¥20.52B 2.85B USD | 41.58 | CN¥0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+1.08
|
$2.84B — | $3.77M — | $0.28 — | $0.28 — | $2.84B — | 14.05 | $0.02 — | |
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.77 0.52 USD |
-0.79
|
CN¥20.07B 2.79B USD | CN¥34.69M 4.82M USD | CN¥3.75 0.52 USD | CN¥3.82 0.53 USD | CN¥20.07B 2.79B USD | 13.46 | CN¥0.28 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||