Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1281)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (754)
Công nghiệp (1281)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (44)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (139)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (42)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (72)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (38)
- Vận tải biển (33)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.22 1.28 USD |
+0.33
|
$27.79B 3.86B USD | $19.64M 2.73M USD | $9.16 1.27 USD | $9.27 1.29 USD | $27.79B 3.86B USD | 16.46 | $0.56 0.08 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.53 7.03 USD |
-2.07
|
$27.67B 3.85B USD | $18.63M 2.59M USD | $50.52 7.02 USD | $51.72 7.19 USD | $27.67B 3.85B USD | 66.48 | $0.76 0.11 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.98 4.17 USD |
+1.52
|
$27.61B 3.84B USD | $4.69M 652.69K USD | $29.53 4.11 USD | $30.24 4.2 USD | $27.61B 3.84B USD | 20.67 | $1.45 0.2 USD | |
| Hangcha Group Co., Ltd 603298.SS | $21.06 2.93 USD |
-1.36
|
$27.58B 3.84B USD | $8.9M 1.24M USD | $21.03 2.92 USD | $21.81 3.03 USD | $27.58B 3.84B USD | 13.32 | $1.58 0.22 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.47 0.34 USD |
-0.8
|
$27.53B 3.83B USD | $70.51M 9.8M USD | $2.47 0.34 USD | $2.5 0.35 USD | $27.53B 3.83B USD | 19.00 | $0.13 0.02 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.89 1.93 USD |
+2.74
|
$27.2B 3.78B USD | $12.75M 1.77M USD | $13.53 1.88 USD | $13.93 1.94 USD | $27.2B 3.78B USD | 16.15 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.15 1.17 USD |
-0.33
|
$28.87B 3.69B USD | $784.55K 100.31K USD | $9.09 1.16 USD | $9.19 1.18 USD | $28.87B 3.69B USD | 9.73 | $0.94 0.12 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.33 2.41 USD |
+1.88
|
$26.45B 3.68B USD | $5.45M 757.6K USD | $16.95 2.36 USD | $17.44 2.42 USD | $26.45B 3.68B USD | 16.99 | $1.02 0.14 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.95 2.77 USD |
-0.99
|
$26.24B 3.65B USD | $13.12M 1.82M USD | $19.92 2.77 USD | $20.45 2.84 USD | $26.24B 3.65B USD | 41.56 | $0.48 0.07 USD | |
| ROBOT 300024.SZ | $16.73 2.33 USD |
-0.06
|
$26.19B 3.64B USD | $22.32M 3.1M USD | $16.72 2.32 USD | $17.06 2.37 USD | $26.19B 3.64B USD | 0 | -$0.13 -0.01 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.4 1.59 USD |
-1.13
|
$25.9B 3.6B USD | $28.94M 4.02M USD | $11.37 1.58 USD | $11.8 1.64 USD | $25.9B 3.6B USD | 75.99 | $0.15 0.02 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.41 2.28 USD |
-0.3
|
$25.85B 3.59B USD | $15.94M 2.22M USD | $16.4 2.28 USD | $16.58 2.31 USD | $25.85B 3.59B USD | 48.26 | $0.34 0.05 USD | |
| HONGDU AVIATION 600316.SS | $35.69 4.96 USD |
-0.53
|
$25.59B 3.56B USD | $10M 1.39M USD | $35.63 4.95 USD | $36.3 5.05 USD | $25.59B 3.56B USD | 594.83 | $0.06 0.008 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.16 0.86 USD |
+0.65
|
$25.49B 3.54B USD | $32.8M 4.56M USD | $6.11 0.85 USD | $6.17 0.86 USD | $25.49B 3.54B USD | 7.60 | $0.81 0.11 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $105.15 14.62 USD |
-0.02
|
$25.26B 3.51B USD | $7.39M 1.03M USD | $105 14.6 USD | $108.2 15.04 USD | $25.26B 3.51B USD | 111.86 | $0.94 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $63.18 8.78 USD |
+2.82
|
$25.23B 3.51B USD | $19.06M 2.65M USD | $61.13 8.5 USD | $63.98 8.9 USD | $25.23B 3.51B USD | 28.84 | $2.19 0.3 USD | |
| TGOOD 300001.SZ | $23.85 3.32 USD |
-0.33
|
$25.18B 3.5B USD | $9.95M 1.38M USD | $23.63 3.29 USD | $24.1 3.35 USD | $25.18B 3.5B USD | 26.79 | $0.89 0.12 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.45 3.4 USD |
-0.85
|
$25.17B 3.5B USD | $14.21M 1.98M USD | $24.43 3.4 USD | $24.8 3.45 USD | $25.17B 3.5B USD | 29.10 | $0.84 0.12 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.3 0.46 USD |
-0.3
|
$24.9B 3.46B USD | $19M 2.64M USD | $3.29 0.46 USD | $3.32 0.46 USD | $24.9B 3.46B USD | 27.50 | $0.12 0.02 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.84 3.45 USD |
+0.4
|
$24.61B 3.42B USD | $50.4M 7.01M USD | $24.62 3.42 USD | $25.5 3.55 USD | $24.61B 3.42B USD | 414.00 | $0.06 0.008 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.09 0.57 USD |
0
|
$24.24B 3.37B USD | $30.62M 4.26M USD | $4.08 0.57 USD | $4.12 0.57 USD | $24.24B 3.37B USD | 13.19 | $0.31 0.04 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $52.7 7.33 USD |
+1.64
|
$23.77B 3.31B USD | $5.99M 832.32K USD | $51.85 7.21 USD | $53.31 7.41 USD | $23.77B 3.31B USD | 43.55 | $1.21 0.17 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.57 0.64 USD |
+0.22
|
$23.76B 3.3B USD | $12.15M 1.69M USD | $4.55 0.63 USD | $4.58 0.64 USD | $23.76B 3.3B USD | 15.23 | $0.3 0.04 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.57 1.47 USD |
+1.05
|
$23.54B 3.27B USD | $8.2M 1.14M USD | $10.46 1.45 USD | $10.63 1.48 USD | $23.54B 3.27B USD | 23.48 | $0.45 0.06 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.35 6.44 USD |
-1.34
|
$23.39B 3.25B USD | $4.36M 606.73K USD | $46.11 6.41 USD | $47.59 6.62 USD | $23.39B 3.25B USD | 46.35 | $1 0.14 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $30.43 4.23 USD |
+2.22
|
$23.39B 3.25B USD | $5.16M 717.85K USD | $29.53 4.11 USD | $30.76 4.28 USD | $23.39B 3.25B USD | 19.01 | $1.6 0.22 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.85 1.23 USD |
+0.57
|
$23.36B 3.25B USD | $13.28M 1.85M USD | $8.76 1.22 USD | $8.88 1.23 USD | $23.36B 3.25B USD | 7.76 | $1.14 0.16 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.9 6.38 USD |
-0.84
|
$23.24B 3.23B USD | $3.32M 461.18K USD | $45.86 6.38 USD | $46.54 6.47 USD | $23.24B 3.23B USD | 13.22 | $3.47 0.48 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $137.3 19.09 USD |
-1.87
|
$23.02B 3.2B USD | $3.17M 440.82K USD | $137 19.05 USD | $140.79 19.58 USD | $23.02B 3.2B USD | 686.50 | $0.2 0.03 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.19 2.81 USD |
+0.6
|
$22.98B 3.19B USD | $13.49M 1.88M USD | $20 2.78 USD | $20.5 2.85 USD | $22.98B 3.19B USD | 84.12 | $0.24 0.03 USD | |
| EASPRING TECH 300073.SZ | $42.13 5.86 USD |
-1.03
|
$22.93B 3.19B USD | $11.96M 1.66M USD | $42.1 5.85 USD | $42.93 5.97 USD | $22.93B 3.19B USD | 45.30 | $0.93 0.13 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.49 7.58 USD |
-0.47
|
$22.82B 3.17B USD | $7.83M 1.09M USD | $54.45 7.57 USD | $56.49 7.85 USD | $22.82B 3.17B USD | 286.78 | $0.19 0.03 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.81 1.22 USD |
-1.01
|
$22.72B 3.16B USD | $17.87M 2.48M USD | $8.8 1.22 USD | $8.92 1.24 USD | $22.72B 3.16B USD | 80.09 | $0.11 0.02 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.09 0.43 USD |
0
|
$22.68B 3.15B USD | $38.93M 5.41M USD | $3.07 0.43 USD | $3.1 0.43 USD | $22.68B 3.15B USD | 6.30 | $0.49 0.07 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.07 3.07 USD |
+0.18
|
$22.48B 3.13B USD | $23.66M 3.29M USD | $22.01 3.06 USD | $22.77 3.17 USD | $22.48B 3.13B USD | 20.62 | $1.07 0.15 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.05 0.42 USD |
0
|
$22B 3.06B USD | $58.31M 8.11M USD | $3.04 0.42 USD | $3.09 0.43 USD | $22B 3.06B USD | 50.83 | $0.06 0.008 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.1 0.57 USD |
0
|
$21.87B 3.04B USD | $16.62M 2.31M USD | $4.1 0.57 USD | $4.13 0.57 USD | $21.87B 3.04B USD | 15.18 | $0.27 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $14.37 2 USD |
+1.91
|
$21.7B 3.02B USD | $96.68M 13.44M USD | $14.07 1.96 USD | $14.88 2.07 USD | $21.7B 3.02B USD | 239.50 | $0.06 0.008 USD | |
| BAIYUN AIRPORT 600004.SS | $9.16 1.27 USD |
+0.99
|
$21.68B 3.01B USD | $13.96M 1.94M USD | $9.06 1.26 USD | $9.21 1.28 USD | $21.68B 3.01B USD | 20.81 | $0.44 0.06 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $118.25 16.44 USD |
-0.45
|
$21.66B 3.01B USD | $4.55M 632.15K USD | $118.01 16.41 USD | $123.88 17.22 USD | $21.66B 3.01B USD | 369.53 | $0.32 0.04 USD | |
| SH CONS 600170.SS | $2.43 0.34 USD |
+0.83
|
$21.59B 3B USD | $135.55M 18.85M USD | $2.41 0.34 USD | $2.44 0.34 USD | $21.59B 3B USD | 20.25 | $0.12 0.02 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.48 0.48 USD |
+0.87
|
$21.52B 2.99B USD | $126.33M 17.57M USD | $3.43 0.48 USD | $3.54 0.49 USD | $21.52B 2.99B USD | 18.31 | $0.19 0.03 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.23 2.53 USD |
+1.84
|
$21.42B 2.98B USD | $9.8M 1.36M USD | $17.8 2.47 USD | $18.35 2.55 USD | $21.42B 2.98B USD | 14.02 | $1.3 0.18 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $33.49 4.66 USD |
-1.24
|
$21.36B 2.97B USD | $20.7M 2.88M USD | $33.43 4.65 USD | $34.9 4.85 USD | $21.36B 2.97B USD | 32.83 | $1.02 0.14 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.68 1.48 USD |
-2.29
|
$21.26B 2.96B USD | $173.78M 24.16M USD | $10.66 1.48 USD | $11.03 1.53 USD | $21.26B 2.96B USD | 32.36 | $0.33 0.05 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.36 1.86 USD |
+0.15
|
$21.21B 2.95B USD | $7.84M 1.09M USD | $13.29 1.85 USD | $13.47 1.87 USD | $21.21B 2.95B USD | 8.04 | $1.66 0.23 USD | |
| PINGGAO ELEC 600312.SS | $15.36 2.14 USD |
-0.71
|
$20.84B 2.9B USD | $18.57M 2.58M USD | $15.34 2.13 USD | $15.65 2.18 USD | $20.84B 2.9B USD | 18.07 | $0.85 0.12 USD | |
| XIAMEN XIANGYU 600057.SS | $7.38 1.03 USD |
+1.37
|
$20.71B 2.88B USD | $14M 1.95M USD | $7.25 1.01 USD | $7.42 1.03 USD | $20.71B 2.88B USD | 14.75 | $0.5 0.07 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $28.54 3.97 USD |
-0.8
|
$20.67B 2.87B USD | $89.15M 12.4M USD | $28.2 3.92 USD | $30.4 4.23 USD | $20.67B 2.87B USD | 0 | -$0.52 -0.07 USD | |
| XGD 300130.SZ | $36.12 5.02 USD |
-0.52
|
$20.49B 2.85B USD | $58.42M 8.12M USD | $34.95 4.86 USD | $37.28 5.18 USD | $20.49B 2.85B USD | 120.39 | $0.3 0.04 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.59 5.5 USD |
-2.13
|
$20.41B 2.84B USD | $15.23M 2.12M USD | $39.55 5.5 USD | $40.3 5.6 USD | $20.41B 2.84B USD | 59.08 | $0.67 0.09 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68.02 9.46 USD |
+0.92
|
$20.32B 2.83B USD | $14.17M 1.97M USD | $68.01 9.46 USD | $71 9.87 USD | $20.32B 2.83B USD | 87.20 | $0.78 0.11 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.65 1.34 USD |
0
|
$20.27B 2.82B USD | $17.84M 2.48M USD | $9.62 1.34 USD | $9.83 1.37 USD | $20.27B 2.82B USD | 10.26 | $0.94 0.13 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.42 0.61 USD |
-0.23
|
$20.24B 2.81B USD | $47.36M 6.59M USD | $4.42 0.61 USD | $4.48 0.62 USD | $20.24B 2.81B USD | 55.25 | $0.08 0.01 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.39 0.89 USD |
-1.24
|
$20.24B 2.81B USD | $19.63M 2.73M USD | $6.36 0.88 USD | $6.51 0.91 USD | $20.24B 2.81B USD | 37.58 | $0.17 0.02 USD | |
| CTI 300012.SZ | $11.99 1.67 USD |
-1.64
|
$20.18B 2.81B USD | $38.21M 5.31M USD | $11.99 1.67 USD | $12.16 1.69 USD | $20.18B 2.81B USD | 21.80 | $0.55 0.08 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.92 1.38 USD |
-1
|
$20.03B 2.79B USD | $31.59M 4.39M USD | $9.92 1.38 USD | $10.05 1.4 USD | $20.03B 2.79B USD | 14.80 | $0.67 0.09 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.59 1.33 USD |
+0.73
|
$19.96B 2.77B USD | $370.54M 51.52M USD | $9.4 1.31 USD | $10.18 1.42 USD | $19.96B 2.77B USD | 0 | $0 0 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.38 1.44 USD |
+1.96
|
$19.91B 2.77B USD | $18.94M 2.63M USD | $10 1.39 USD | $10.48 1.46 USD | $19.91B 2.77B USD | 18.53 | $0.56 0.08 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.13 7.94 USD |
-0.35
|
$19.86B 2.76B USD | $10.15M 1.41M USD | $56.68 7.88 USD | $57.9 8.05 USD | $19.86B 2.76B USD | 6.86 | $8.32 1.16 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.77 0.94 USD |
-0.15
|
$19.63B 2.73B USD | $16.37M 2.28M USD | $6.77 0.94 USD | $6.82 0.95 USD | $19.63B 2.73B USD | 11.09 | $0.61 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $43.85 6.1 USD |
+2
|
$19.61B 2.73B USD | $25.94M 3.61M USD | $43.67 6.07 USD | $46.98 6.53 USD | $19.61B 2.73B USD | 61.76 | $0.71 0.1 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.23 0.87 USD |
+0.48
|
$19.59B 2.72B USD | $19.5M 2.71M USD | $6.19 0.86 USD | $6.26 0.87 USD | $19.59B 2.72B USD | 7.24 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.91 1.8 USD |
-1.68
|
$19.45B 2.7B USD | $18.09M 2.51M USD | $12.91 1.8 USD | $13.14 1.83 USD | $19.45B 2.7B USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.76 2.75 USD |
-1.59
|
$19.44B 2.7B USD | $6.96M 967.35K USD | $19.72 2.74 USD | $20.19 2.81 USD | $19.44B 2.7B USD | 20.58 | $0.96 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.83 0.39 USD |
+0.71
|
$19.41B 2.7B USD | $34.84M 4.84M USD | $2.8 0.39 USD | $2.85 0.4 USD | $19.41B 2.7B USD | 0 | -$0.53 -0.07 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.16 1.13 USD |
-0.73
|
$19.34B 2.69B USD | $21.2M 2.95M USD | $8.16 1.13 USD | $8.23 1.14 USD | $19.34B 2.69B USD | 19.42 | $0.42 0.06 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.95 0.41 USD |
+0.34
|
$19.26B 2.68B USD | $31.58M 4.39M USD | $2.93 0.41 USD | $2.96 0.41 USD | $19.26B 2.68B USD | 21.07 | $0.14 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
-0.54
|
$2.67B — | $245.23K — | $1.09 — | $1.1 — | $2.67B — | 8.42 | $0.13 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-0.37
|
$2.65B — | $1.2M — | $0.27 — | $0.28 — | $2.65B — | 13.60 | $0.02 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.52 2.99 USD |
-1.06
|
$19.05B 2.65B USD | $9.5M 1.32M USD | $21.48 2.99 USD | $22.2 3.09 USD | $19.05B 2.65B USD | 23.64 | $0.91 0.13 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.58 0.64 USD |
-0.43
|
$19.01B 2.64B USD | $71.74M 9.98M USD | $4.57 0.64 USD | $4.68 0.65 USD | $19.01B 2.64B USD | 38.16 | $0.12 0.02 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.63 4.68 USD |
-1.55
|
$18.99B 2.64B USD | $4.13M 574.23K USD | $33.57 4.67 USD | $34.58 4.81 USD | $18.99B 2.64B USD | 49.45 | $0.68 0.09 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $65.1 9.05 USD |
+4.9
|
$18.95B 2.63B USD | $21.9M 3.04M USD | $61.66 8.57 USD | $66.12 9.19 USD | $18.95B 2.63B USD | 116.25 | $0.56 0.08 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.58 3 USD |
-1.6
|
$18.35B 2.55B USD | $28.47M 3.96M USD | $21.54 2.99 USD | $22.09 3.07 USD | $18.35B 2.55B USD | 27.31 | $0.79 0.11 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.11 0.57 USD |
+0.24
|
$18.27B 2.54B USD | $15.02M 2.09M USD | $4.09 0.57 USD | $4.14 0.58 USD | $18.27B 2.54B USD | 31.61 | $0.13 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.33 0.46 USD |
0
|
$17.63B 2.45B USD | $12.37M 1.72M USD | $3.32 0.46 USD | $3.36 0.47 USD | $17.63B 2.45B USD | 11.89 | $0.28 0.04 USD | |
| XIANG ELECTRIC 600416.SS | $13.26 1.84 USD |
-2.21
|
$17.57B 2.44B USD | $28.09M 3.91M USD | $13.25 1.84 USD | $13.7 1.9 USD | $17.57B 2.44B USD | 73.66 | $0.18 0.03 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.39 0.89 USD |
-0.78
|
$17.53B 2.44B USD | $13.68M 1.9M USD | $6.39 0.89 USD | $6.46 0.9 USD | $17.53B 2.44B USD | 8.87 | $0.72 0.1 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.16 0.86 USD |
+0.82
|
$17.46B 2.43B USD | $7M 972.97K USD | $6.11 0.85 USD | $6.2 0.86 USD | $17.46B 2.43B USD | 12.57 | $0.49 0.07 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.85 8.6 USD |
+0.11
|
$17.42B 2.42B USD | $7.66M 1.07M USD | $61.79 8.59 USD | $63.97 8.89 USD | $17.42B 2.42B USD | 59.47 | $1.04 0.14 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.81 2.75 USD |
-0.25
|
$17.18B 2.39B USD | $13.24M 1.84M USD | $19.79 2.75 USD | $20.22 2.81 USD | $17.18B 2.39B USD | 0 | -$0.92 -0.1 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $62.59 8.7 USD |
-2.96
|
$17.01B 2.37B USD | $8.54M 1.19M USD | $62.51 8.69 USD | $65 9.04 USD | $17.01B 2.37B USD | 417.26 | $0.15 0.02 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.01 1.53 USD |
+0.18
|
$16.85B 2.34B USD | $11.97M 1.66M USD | $10.95 1.52 USD | $11.13 1.55 USD | $16.85B 2.34B USD | 15.29 | $0.72 0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.21 0.45 USD |
+1.26
|
$16.75B 2.33B USD | $30.73M 4.27M USD | $3.17 0.44 USD | $3.21 0.45 USD | $16.75B 2.33B USD | 17.83 | $0.18 0.03 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.52 1.46 USD |
+1.06
|
$16.75B 2.33B USD | $18.44M 2.56M USD | $10.39 1.44 USD | $10.68 1.48 USD | $16.75B 2.33B USD | 18.13 | $0.58 0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.5 2.99 USD |
+0.23
|
$16.68B 2.32B USD | $11.75M 1.63M USD | $21.4 2.98 USD | $21.79 3.03 USD | $16.68B 2.32B USD | 53.75 | $0.4 0.06 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.5 1.04 USD |
+0.67
|
$16.66B 2.32B USD | $13.39M 1.86M USD | $7.44 1.03 USD | $7.53 1.05 USD | $16.66B 2.32B USD | 10.71 | $0.7 0.1 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.71 1.07 USD |
+0.13
|
$16.57B 2.3B USD | $75.51M 10.5M USD | $7.67 1.07 USD | $7.9 1.1 USD | $16.57B 2.3B USD | 28.55 | $0.27 0.04 USD | |
| Jack Technology Co.,Ltd 603337.SS | $34.75 4.83 USD |
-0.71
|
$16.56B 2.3B USD | $2.03M 282.02K USD | $34.57 4.81 USD | $35.39 4.92 USD | $16.56B 2.3B USD | 18.48 | $1.88 0.26 USD | |
| BOW 300070.SZ | $4.55 0.63 USD |
0
|
$16.49B 2.29B USD | $28.67M 3.99M USD | $4.54 0.63 USD | $4.61 0.64 USD | $16.49B 2.29B USD | 455.00 | $0.01 0.001 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.82 1.23 USD |
-1.12
|
$16.24B 2.26B USD | $59.26M 8.24M USD | $8.8 1.22 USD | $9.01 1.25 USD | $16.24B 2.26B USD | 125.99 | $0.07 0.009 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $15.87 2.21 USD |
-0.81
|
$16.18B 2.25B USD | $11.8M 1.64M USD | $15.85 2.2 USD | $16.06 2.23 USD | $16.18B 2.25B USD | 23.00 | $0.69 0.1 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.08 2.51 USD |
-1.31
|
$16.1B 2.24B USD | $6.56M 912.13K USD | $18.08 2.51 USD | $18.48 2.57 USD | $16.1B 2.24B USD | 13.19 | $1.37 0.19 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $92.71 12.89 USD |
-1.76
|
$16.08B 2.24B USD | $3.52M 488.97K USD | $92.71 12.89 USD | $96.96 13.48 USD | $16.08B 2.24B USD | 66.69 | $1.39 0.19 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.97 4.86 USD |
-0.26
|
$16.06B 2.23B USD | $9.16M 1.27M USD | $34.69 4.82 USD | $35.65 4.96 USD | $16.06B 2.23B USD | 26.69 | $1.31 0.18 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $16.73 2.33 USD |
+9.99
|
$15.99B 2.22B USD | $55.61M 7.73M USD | $15.24 2.12 USD | $16.67 2.32 USD | $15.99B 2.22B USD | 24.60 | $0.68 0.09 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.59 2.17 USD |
+0.13
|
$15.94B 2.22B USD | $10.29M 1.43M USD | $15.56 2.16 USD | $15.82 2.2 USD | $15.94B 2.22B USD | 27.83 | $0.56 0.08 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.63 0.37 USD |
+0.38
|
$15.91B 2.21B USD | $35.42M 4.93M USD | $2.62 0.36 USD | $2.65 0.37 USD | $15.91B 2.21B USD | 32.87 | $0.08 0.01 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.13 2.66 USD |
-0.57
|
$15.89B 2.21B USD | $9.59M 1.33M USD | $19.11 2.66 USD | $19.36 2.69 USD | $15.89B 2.21B USD | 46.65 | $0.41 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||