Trang kết quả 7 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1283)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (525)
- Shenzhen (758)
Công nghiệp (1283)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (40)
- Dịch vụ kinh doanh chuyên biệt (24)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (22)
- Dịch vụ nhân viên (2)
- Tập đoàn (33)
- Xây dựng (137)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (46)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (352)
- Chế tạo kim loại (73)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $26.72 3.72 USD |
-2.16
|
$5.48B 761.51M USD | $2.16M 300.98K USD | $26.67 3.71 USD | $27.5 3.82 USD | $5.48B 761.51M USD | 0 | -$2.35 -0.3 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.42 1.73 USD |
-0.4
|
$5.45B 758.23M USD | $3.9M 541.67K USD | $12.27 1.71 USD | $12.51 1.74 USD | $5.45B 758.23M USD | 23.00 | $0.54 0.08 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.24 1.42 USD |
+2.51
|
$5.45B 757.47M USD | $2.7M 375.88K USD | $9.92 1.38 USD | $10.24 1.42 USD | $5.45B 757.47M USD | 78.76 | $0.13 0.02 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.07 1.4 USD |
-0.69
|
$5.43B 755.67M USD | $1.71M 238.04K USD | $10.02 1.39 USD | $10.17 1.41 USD | $5.43B 755.67M USD | 62.93 | $0.16 0.02 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.08 2.79 USD |
-0.2
|
$5.42B 753.17M USD | $663.8K 92.3K USD | $20 2.78 USD | $20.29 2.82 USD | $5.42B 753.17M USD | 29.52 | $0.68 0.09 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.46 1.87 USD |
-0.44
|
$5.41B 751.83M USD | $2.14M 296.9K USD | $13.38 1.86 USD | $13.63 1.9 USD | $5.41B 751.83M USD | 25.88 | $0.52 0.07 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.74 0.94 USD |
+1.97
|
$5.38B 748.43M USD | $25.95M 3.61M USD | $6.54 0.91 USD | $6.92 0.96 USD | $5.38B 748.43M USD | 0 | $0 0 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.91 2.35 USD |
+0.36
|
$5.38B 747.67M USD | $1.31M 182.72K USD | $16.65 2.32 USD | $16.95 2.36 USD | $5.38B 747.67M USD | 1691.00 | $0.01 0.001 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.84 0.81 USD |
-4.73
|
$5.37B 746.84M USD | $41.23M 5.73M USD | $5.74 0.8 USD | $5.9 0.82 USD | $5.37B 746.84M USD | 20.85 | $0.28 0.04 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.06 1.4 USD |
+0.2
|
$5.37B 746.01M USD | $3M 416.96K USD | $9.87 1.37 USD | $10.12 1.41 USD | $5.37B 746.01M USD | 29.58 | $0.34 0.05 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $12.03 1.67 USD |
+2.3
|
$5.36B 745.52M USD | $14.26M 1.98M USD | $11.84 1.65 USD | $12.18 1.69 USD | $5.36B 745.52M USD | 17.95 | $0.67 0.09 USD | |
| GRESGYING DIGITAL 600212.SS | $7.61 1.06 USD |
-1.04
|
$5.36B 745.2M USD | $3.91M 543.45K USD | $7.6 1.06 USD | $7.79 1.08 USD | $5.36B 745.2M USD | 380.50 | $0.02 0.002 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.94 1.94 USD |
-0.57
|
$5.34B 742.55M USD | $1.32M 183.94K USD | $13.92 1.94 USD | $14.06 1.95 USD | $5.34B 742.55M USD | 34.85 | $0.4 0.06 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.28 0.73 USD |
0
|
$5.34B 741.81M USD | $3.19M 442.86K USD | $5.24 0.73 USD | $5.35 0.74 USD | $5.34B 741.81M USD | 40.61 | $0.13 0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $7.1 0.99 USD |
+1.28
|
$5.33B 740.65M USD | $19.34M 2.69M USD | $6.92 0.96 USD | $7.17 1 USD | $5.33B 740.65M USD | 0 | -$0.87 -0.1 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.64 3.15 USD |
+1.3
|
$5.32B 740.4M USD | $4.84M 673.12K USD | $22 3.06 USD | $23.66 3.29 USD | $5.32B 740.4M USD | 377.33 | $0.06 0.008 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.75 1.91 USD |
-0.72
|
$5.3B 737.42M USD | $1.47M 205.01K USD | $13.71 1.91 USD | $13.86 1.93 USD | $5.3B 737.42M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.64 1.34 USD |
-0.62
|
$5.3B 736.89M USD | $12.28M 1.71M USD | $9.56 1.33 USD | $9.77 1.36 USD | $5.3B 736.89M USD | 74.15 | $0.13 0.02 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.67 3.71 USD |
-0.97
|
$5.3B 736.83M USD | $1.33M 184.84K USD | $26.5 3.68 USD | $26.98 3.75 USD | $5.3B 736.83M USD | 0 | -$0.23 -0.03 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.85 0.26 USD |
-0.54
|
$5.29B 734.9M USD | $13.05M 1.82M USD | $1.85 0.26 USD | $1.87 0.26 USD | $5.29B 734.9M USD | 0 | -$0.04 -0.005 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.2 1.14 USD |
+0.12
|
$5.28B 734.73M USD | $2.29M 318.62K USD | $8.14 1.13 USD | $8.24 1.15 USD | $5.28B 734.73M USD | 6.45 | $1.27 0.18 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.48 2.15 USD |
+0.19
|
$5.28B 734.63M USD | $14.46M 2.01M USD | $15.45 2.15 USD | $16.49 2.29 USD | $5.28B 734.63M USD | 16.46 | $0.94 0.13 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.9 0.4 USD |
+9.85
|
$5.26B 730.98M USD | $28.11M 3.91M USD | $2.34 0.33 USD | $2.64 0.37 USD | $5.26B 730.98M USD | 0 | -$0.91 -0.1 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.78 0.39 USD |
-1.07
|
$5.26B 730.77M USD | $6.39M 888.71K USD | $2.78 0.39 USD | $2.81 0.39 USD | $5.26B 730.77M USD | 9.58 | $0.29 0.04 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.42 1.03 USD |
0
|
$5.25B 730.63M USD | $4.73M 657.52K USD | $7.31 1.02 USD | $7.47 1.04 USD | $5.25B 730.63M USD | 57.07 | $0.13 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.7 0.51 USD |
0
|
$5.24B 728.81M USD | $5.27M 732.49K USD | $3.67 0.51 USD | $3.72 0.52 USD | $5.24B 728.81M USD | 74.00 | $0.05 0.006 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.71 0.79 USD |
-2.56
|
$5.24B 728.8M USD | $19.49M 2.71M USD | $5.69 0.79 USD | $5.84 0.81 USD | $5.24B 728.8M USD | 47.58 | $0.12 0.02 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $27.8 3.87 USD |
+4.51
|
$5.24B 728.2M USD | $6.46M 898.42K USD | $26.31 3.66 USD | $28.41 3.95 USD | $5.24B 728.2M USD | 50.54 | $0.55 0.08 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.1 0.57 USD |
-0.96
|
$5.2B 723.02M USD | $8.76M 1.22M USD | $4.07 0.57 USD | $4.13 0.57 USD | $5.2B 723.02M USD | 0 | -$0.41 -0.05 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.33 0.6 USD |
-1.59
|
$5.2B 722.56M USD | $26.86M 3.73M USD | $4.26 0.59 USD | $4.35 0.6 USD | $5.2B 722.56M USD | 30.92 | $0.14 0.02 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.66 2.87 USD |
+3.61
|
$5.19B 722.25M USD | $10.03M 1.4M USD | $19.72 2.74 USD | $20.83 2.9 USD | $5.19B 722.25M USD | 73.78 | $0.28 0.04 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.81 4.01 USD |
+0.17
|
$5.19B 721.26M USD | $1.12M 155.6K USD | $28.65 3.98 USD | $29.16 4.05 USD | $5.19B 721.26M USD | 22.33 | $1.29 0.18 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.18 1 USD |
-1.51
|
$5.18B 720.1M USD | $4.91M 682.09K USD | $7.17 1 USD | $7.3 1.02 USD | $5.18B 720.1M USD | 79.77 | $0.09 0.01 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $19.73 2.74 USD |
+0.15
|
$5.17B 719.33M USD | $3.85M 535.23K USD | $19.38 2.69 USD | $20.07 2.79 USD | $5.17B 719.33M USD | 41.97 | $0.47 0.07 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.54 1.6 USD |
-0.52
|
$5.16B 718.16M USD | $24.3K 3.38K USD | $11.52 1.6 USD | $11.52 1.6 USD | $5.16B 718.16M USD | 10.68 | $1.08 0.15 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.63 2.73 USD |
+4.41
|
$5.16B 717.9M USD | $12.49M 1.74M USD | $18.6 2.59 USD | $19.74 2.74 USD | $5.16B 717.9M USD | 93.47 | $0.21 0.03 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.42 0.89 USD |
-1.08
|
$5.16B 717.63M USD | $1.47M 204.55K USD | $6.42 0.89 USD | $6.49 0.9 USD | $5.16B 717.63M USD | 25.67 | $0.25 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $28 3.89 USD |
+0.86
|
$5.16B 717.52M USD | $9.23M 1.28M USD | $27.41 3.81 USD | $28.61 3.98 USD | $5.16B 717.52M USD | 50.90 | $0.55 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.75 1.77 USD |
-0.78
|
$5.15B 716.6M USD | $5.32M 739.47K USD | $12.64 1.76 USD | $12.91 1.8 USD | $5.15B 716.6M USD | 70.83 | $0.18 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.92 2.91 USD |
-0.29
|
$5.14B 714.87M USD | $366.7K 50.99K USD | $20.8 2.89 USD | $21.06 2.93 USD | $5.14B 714.87M USD | 49.80 | $0.42 0.06 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.79 2.33 USD |
+0.24
|
$5.13B 712.62M USD | $4.2M 584.36K USD | $16.57 2.3 USD | $17 2.36 USD | $5.13B 712.62M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $9.52 1.32 USD |
+4.04
|
$5.12B 711.6M USD | $37.6M 5.23M USD | $9.07 1.26 USD | $9.99 1.39 USD | $5.12B 711.6M USD | 0 | -$0.36 -0.05 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.79 2.61 USD |
-1.83
|
$5.11B 709.96M USD | $13.2M 1.83M USD | $18.48 2.57 USD | $19.28 2.68 USD | $5.11B 709.96M USD | 25.39 | $0.74 0.1 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.06 0.7 USD |
+0.4
|
$5.11B 709.92M USD | $6.7M 931.04K USD | $5 0.7 USD | $5.09 0.71 USD | $5.11B 709.92M USD | 22.00 | $0.23 0.03 USD | |
| Era Co., Ltd. 002641.SZ | $4.15 0.58 USD |
-0.95
|
$5.1B 709.22M USD | $3.7M 515.07K USD | $4.13 0.57 USD | $4.2 0.58 USD | $5.1B 709.22M USD | 34.58 | $0.12 0.02 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $40.75 5.67 USD |
-0.39
|
$5.1B 708.54M USD | $561.56K 78.08K USD | $40.35 5.61 USD | $41.1 5.71 USD | $5.1B 708.54M USD | 21.56 | $1.89 0.26 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $68.88 9.58 USD |
+0.78
|
$5.09B 707.63M USD | $820.11K 114.03K USD | $67.81 9.43 USD | $69.98 9.73 USD | $5.09B 707.63M USD | 48.16 | $1.43 0.2 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.43 1.03 USD |
-1.33
|
$5.08B 706.42M USD | $2.65M 368.62K USD | $7.43 1.03 USD | $7.51 1.04 USD | $5.08B 706.42M USD | 14.85 | $0.5 0.07 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.13 1.69 USD |
-0.25
|
$5.07B 705.57M USD | $1.74M 242.45K USD | $12.06 1.68 USD | $12.26 1.7 USD | $5.07B 705.57M USD | 16.61 | $0.73 0.1 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $53.22 7.4 USD |
+2.74
|
$5.06B 703.2M USD | $2.16M 301.01K USD | $51.19 7.12 USD | $53.91 7.5 USD | $5.06B 703.2M USD | 63.35 | $0.84 0.12 USD | |
| ANCAI HI-TECH 600207.SS | $4.64 0.65 USD |
-9.55
|
$5.05B 702.78M USD | $73.17M 10.17M USD | $4.62 0.64 USD | $4.95 0.69 USD | $5.05B 702.78M USD | 0 | -$0.42 -0.05 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $37.23 5.18 USD |
-5.86
|
$5.05B 702.57M USD | $11.91M 1.66M USD | $36 5.01 USD | $39.4 5.48 USD | $5.05B 702.57M USD | 219.00 | $0.17 0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.57 2.16 USD |
+0.26
|
$5.05B 702.07M USD | $1.27M 176.96K USD | $15.38 2.14 USD | $15.68 2.18 USD | $5.05B 702.07M USD | 30.52 | $0.51 0.07 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.4 1.45 USD |
-0.38
|
$5.04B 701.16M USD | $7.5M 1.04M USD | $10.26 1.43 USD | $10.49 1.46 USD | $5.04B 701.16M USD | 0 | -$0.26 -0.03 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.42 0.75 USD |
+1.31
|
$5.04B 700.68M USD | $7.17M 996.57K USD | $5.33 0.74 USD | $5.45 0.76 USD | $5.04B 700.68M USD | 49.27 | $0.11 0.02 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.83 0.95 USD |
+0.74
|
$5.04B 700.16M USD | $7.41M 1.03M USD | $6.69 0.93 USD | $6.89 0.96 USD | $5.04B 700.16M USD | 52.53 | $0.13 0.02 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $23.85 3.32 USD |
+0.08
|
$5.03B 699.96M USD | $4.85M 674K USD | $23.3 3.24 USD | $24.04 3.34 USD | $5.03B 699.96M USD | 40.42 | $0.59 0.08 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.92 0.68 USD |
-1.01
|
$5.03B 699.62M USD | $7.94M 1.1M USD | $4.9 0.68 USD | $4.97 0.69 USD | $5.03B 699.62M USD | 0 | -$0.25 -0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $63.23 8.79 USD |
+1.31
|
$5.03B 698.81M USD | $326.17K 45.35K USD | $62.3 8.66 USD | $64.5 8.97 USD | $5.03B 698.81M USD | 191.60 | $0.33 0.05 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $26.78 3.72 USD |
-0.3
|
$5.03B 698.72M USD | $618.37K 85.98K USD | $26.67 3.71 USD | $27.29 3.79 USD | $5.03B 698.72M USD | 59.51 | $0.45 0.06 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.2 1 USD |
-0.28
|
$5.01B 696.77M USD | $2.95M 410.25K USD | $7.18 1 USD | $7.25 1.01 USD | $5.01B 696.77M USD | 10.58 | $0.68 0.09 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $18.32 2.55 USD |
-4.43
|
$5B 695.53M USD | $12.48M 1.74M USD | $18.21 2.53 USD | $18.68 2.6 USD | $5B 695.53M USD | 61.06 | $0.3 0.04 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $30.4 4.23 USD |
-2.12
|
$5B 694.99M USD | $2.29M 318.6K USD | $30.17 4.19 USD | $31 4.31 USD | $5B 694.99M USD | 30.39 | $1 0.14 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.78 0.8 USD |
+2.3
|
$4.99B 694.35M USD | $101.08M 14.06M USD | $5.4 0.75 USD | $5.94 0.83 USD | $4.99B 694.35M USD | 115.60 | $0.05 0.006 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $19.37 2.69 USD |
-0.1
|
$4.99B 693.79M USD | $3.1M 431.06K USD | $19.23 2.67 USD | $19.88 2.76 USD | $4.99B 693.79M USD | 10.64 | $1.82 0.25 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.35 1.72 USD |
-0.16
|
$4.99B 693.65M USD | $1.63M 226.24K USD | $12.34 1.72 USD | $12.48 1.74 USD | $4.99B 693.65M USD | 18.43 | $0.67 0.09 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.5 4.52 USD |
+0.99
|
$4.99B 693.16M USD | $1.29M 179.37K USD | $31.91 4.44 USD | $33.55 4.66 USD | $4.99B 693.16M USD | 67.70 | $0.48 0.07 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.26 1.7 USD |
-1.45
|
$4.98B 692.98M USD | $4.79M 666.23K USD | $12.16 1.69 USD | $12.36 1.72 USD | $4.98B 692.98M USD | 408.66 | $0.03 0.004 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.46 0.9 USD |
-0.46
|
$4.98B 692.98M USD | $6.78M 942.23K USD | $6.44 0.9 USD | $6.56 0.91 USD | $4.98B 692.98M USD | 0 | -$0.18 -0.02 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $34.55 4.8 USD |
+1.32
|
$4.98B 692.19M USD | $708.4K 98.5K USD | $33.74 4.69 USD | $34.75 4.83 USD | $4.98B 692.19M USD | 53.98 | $0.64 0.09 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.61 1.2 USD |
+0.12
|
$4.98B 691.9M USD | $9.43M 1.31M USD | $8.43 1.17 USD | $8.8 1.22 USD | $4.98B 691.9M USD | 0 | -$0.49 -0.06 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $21.14 2.94 USD |
-0.38
|
$4.97B 690.64M USD | $611.32K 85K USD | $21.01 2.92 USD | $21.35 2.97 USD | $4.97B 690.64M USD | 30.19 | $0.7 0.1 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.11 0.57 USD |
-6.59
|
$4.96B 689.49M USD | $134.72M 18.73M USD | $3.96 0.55 USD | $4.13 0.57 USD | $4.96B 689.49M USD | 0 | $0 0 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $29.6 4.12 USD |
-0.57
|
$4.95B 688.88M USD | $3.33M 463.5K USD | $29.35 4.08 USD | $29.95 4.16 USD | $4.95B 688.88M USD | 0 | -$0.59 -0.08 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.79 0.39 USD |
+2.19
|
$4.95B 688.22M USD | $23.31M 3.24M USD | $2.71 0.38 USD | $2.94 0.41 USD | $4.95B 688.22M USD | 0 | $0 0 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $31.22 4.34 USD |
-0.89
|
$4.95B 688.05M USD | $766.94K 106.64K USD | $31.1 4.32 USD | $31.6 4.39 USD | $4.95B 688.05M USD | 0 | -$0.06 -0.008 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.43 0.89 USD |
+3.71
|
$4.95B 687.67M USD | $18.88M 2.63M USD | $6.13 0.85 USD | $6.51 0.91 USD | $4.95B 687.67M USD | 0 | -$0.46 -0.06 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $38.94 5.41 USD |
-0.66
|
$4.93B 686.17M USD | $693.8K 96.47K USD | $38.58 5.36 USD | $39.38 5.48 USD | $4.93B 686.17M USD | 72.11 | $0.54 0.08 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.06 4.04 USD |
-0.03
|
$4.92B 684.78M USD | $451.27K 62.75K USD | $28.81 4.01 USD | $29.43 4.09 USD | $4.92B 684.78M USD | 24.01 | $1.21 0.17 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.23 1.28 USD |
-0.22
|
$4.91B 682.98M USD | $20.4M 2.84M USD | $9.1 1.27 USD | $9.41 1.31 USD | $4.91B 682.98M USD | 83.90 | $0.11 0.02 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.3 0.6 USD |
-0.69
|
$4.91B 682.94M USD | $1.7M 235.71K USD | $4.29 0.6 USD | $4.35 0.6 USD | $4.91B 682.94M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $12.73 1.77 USD |
0
|
$4.91B 682.33M USD | $2.81M 390.2K USD | $12.6 1.75 USD | $12.8 1.78 USD | $4.91B 682.33M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.13 1.13 USD |
+0.12
|
$4.91B 682.22M USD | $2.97M 412.46K USD | $8.07 1.12 USD | $8.17 1.14 USD | $4.91B 682.22M USD | 67.75 | $0.12 0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.03 1.26 USD |
+0.11
|
$4.89B 680.27M USD | $6.3M 875.85K USD | $8.92 1.24 USD | $9.12 1.27 USD | $4.89B 680.27M USD | 180.59 | $0.05 0.006 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.09 0.71 USD |
-1.93
|
$4.89B 679.42M USD | $35M 4.87M USD | $5.03 0.7 USD | $5.2 0.72 USD | $4.89B 679.42M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.19 1 USD |
-1.51
|
$4.88B 679.16M USD | $11.72M 1.63M USD | $7.09 0.99 USD | $7.29 1.01 USD | $4.88B 679.16M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.85 1.37 USD |
+1.97
|
$4.88B 679.14M USD | $21.81M 3.03M USD | $9.78 1.36 USD | $10.15 1.41 USD | $4.88B 679.14M USD | 0 | -$0.07 -0.009 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.75 1.77 USD |
-1.24
|
$4.87B 676.81M USD | $3.88M 538.82K USD | $12.71 1.77 USD | $13 1.81 USD | $4.87B 676.81M USD | 21.61 | $0.59 0.08 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $8.45 1.17 USD |
-1.05
|
$4.85B 674.86M USD | $12.21M 1.7M USD | $8.44 1.17 USD | $8.6 1.2 USD | $4.85B 674.86M USD | 845.00 | $0.01 0.001 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.79 0.67 USD |
-1.64
|
$4.85B 674.06M USD | $33.24M 4.62M USD | $4.68 0.65 USD | $4.88 0.68 USD | $4.85B 674.06M USD | 0 | -$0.08 -0.01 USD | |
| CCS 600180.SS | $4.46 0.62 USD |
-0.45
|
$4.85B 673.86M USD | $9.11M 1.27M USD | $4.43 0.62 USD | $4.48 0.62 USD | $4.85B 673.86M USD | 0 | $0 0 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $14.31 1.99 USD |
0
|
$4.83B 671.27M USD | $5.04M 700.75K USD | $14.18 1.97 USD | $14.45 2.01 USD | $4.83B 671.27M USD | 0 | -$0.88 -0.1 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.33 1.44 USD |
-1.8
|
$4.81B 669.4M USD | $4.03M 560.54K USD | $10.33 1.44 USD | $10.46 1.45 USD | $4.81B 669.4M USD | 14.54 | $0.71 0.1 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.83 1.23 USD |
+0.91
|
$4.81B 668.57M USD | $8.05M 1.12M USD | $8.69 1.21 USD | $9.17 1.28 USD | $4.81B 668.57M USD | 36.79 | $0.24 0.03 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $11.76 1.64 USD |
-0.42
|
$4.81B 668.23M USD | $1.47M 204.06K USD | $11.73 1.63 USD | $11.92 1.66 USD | $4.81B 668.23M USD | 18.37 | $0.64 0.09 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.56 1.19 USD |
-0.58
|
$4.8B 667.45M USD | $1.33M 185.22K USD | $8.53 1.19 USD | $8.6 1.2 USD | $4.8B 667.45M USD | 9.61 | $0.89 0.12 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.29 0.6 USD |
-1.38
|
$4.79B 665.4M USD | $3.8M 527.86K USD | $4.29 0.6 USD | $4.36 0.61 USD | $4.79B 665.4M USD | 33.00 | $0.13 0.02 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.12 1.41 USD |
-0.88
|
$4.78B 665.03M USD | $4.63M 643.92K USD | $10.06 1.4 USD | $10.25 1.43 USD | $4.78B 665.03M USD | 23.00 | $0.44 0.06 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.36 1.3 USD |
-0.95
|
$4.78B 664.93M USD | $4.19M 582.32K USD | $9.35 1.3 USD | $9.5 1.32 USD | $4.78B 664.93M USD | 20.80 | $0.45 0.06 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.01 0.7 USD |
+1.83
|
$4.78B 664.87M USD | $8.52M 1.18M USD | $4.88 0.68 USD | $5.02 0.7 USD | $4.78B 664.87M USD | 22.77 | $0.22 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||