Trang kết quả 7 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1281)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (754)
Công nghiệp (1281)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (44)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (139)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (42)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (72)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (38)
- Vận tải biển (33)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.63 0.78 USD |
-1.75
|
$5.76B 800.59M USD | $29.69M 4.13M USD | $5.6 0.78 USD | $5.76 0.8 USD | $5.76B 800.59M USD | 0 | -$0.25 -0.03 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.62 0.92 USD |
+0.15
|
$5.75B 799.03M USD | $5.95M 827.98K USD | $6.61 0.92 USD | $6.67 0.93 USD | $5.75B 799.03M USD | 16.55 | $0.4 0.06 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.17 1 USD |
+0.28
|
$5.73B 796.34M USD | $8.54M 1.19M USD | $7.15 0.99 USD | $7.25 1.01 USD | $5.73B 796.34M USD | 15.25 | $0.47 0.07 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.02 0.56 USD |
0
|
$5.73B 796.17M USD | $6M 834.84K USD | $4.02 0.56 USD | $4.04 0.56 USD | $5.73B 796.17M USD | 0 | -$0.35 -0.04 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.98 4.59 USD |
+5.03
|
$5.71B 793.95M USD | $8.11M 1.13M USD | $31.85 4.43 USD | $34.42 4.79 USD | $5.71B 793.95M USD | 41.22 | $0.8 0.11 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.44 0.9 USD |
+0.78
|
$5.71B 793.78M USD | $18.65M 2.59M USD | $6.39 0.89 USD | $6.53 0.91 USD | $5.71B 793.78M USD | 11.50 | $0.56 0.08 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.57 5.92 USD |
-0.95
|
$5.7B 793.09M USD | $1.57M 217.63K USD | $42.48 5.91 USD | $43.1 5.99 USD | $5.7B 793.09M USD | 70.95 | $0.6 0.08 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.94 2.22 USD |
-0.19
|
$5.7B 792.75M USD | $2.24M 311.38K USD | $15.93 2.21 USD | $16.09 2.24 USD | $5.7B 792.75M USD | 12.55 | $1.27 0.18 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.72 3.16 USD |
+0.09
|
$5.7B 792.25M USD | $3.21M 446.19K USD | $22.65 3.15 USD | $23.05 3.2 USD | $5.7B 792.25M USD | 27.04 | $0.84 0.12 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5 0.7 USD |
0
|
$5.69B 791.62M USD | $9.06M 1.26M USD | $5 0.7 USD | $5.08 0.71 USD | $5.69B 791.62M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.88 2.49 USD |
-1.54
|
$5.69B 790.56M USD | $8.64M 1.2M USD | $17.86 2.48 USD | $18.25 2.54 USD | $5.69B 790.56M USD | 1788.00 | $0.01 0.001 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $33.8 4.7 USD |
0
|
$5.66B 786.63M USD | $11.66M 1.62M USD | $33.51 4.66 USD | $34.73 4.83 USD | $5.66B 786.63M USD | 0 | -$0.59 -0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.39 1.03 USD |
-0.81
|
$5.66B 786.55M USD | $10.94M 1.52M USD | $7.35 1.02 USD | $7.57 1.05 USD | $5.66B 786.55M USD | 0 | -$0.44 -0.06 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.47 1.46 USD |
-0.85
|
$5.65B 785.69M USD | $4.79M 666.28K USD | $10.44 1.45 USD | $10.65 1.48 USD | $5.65B 785.69M USD | 65.43 | $0.16 0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.65 2.45 USD |
0
|
$5.63B 782.88M USD | $2.67M 370.61K USD | $17.6 2.45 USD | $17.75 2.47 USD | $5.63B 782.88M USD | 17.64 | $1 0.14 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.6 1.61 USD |
+0.52
|
$5.62B 781.7M USD | $18.92M 2.63M USD | $11.57 1.61 USD | $12.1 1.68 USD | $5.62B 781.7M USD | 0 | $0 0 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.73 1.49 USD |
+2.19
|
$5.59B 776.58M USD | $58.48M 8.13M USD | $10.24 1.42 USD | $10.9 1.52 USD | $5.59B 776.58M USD | 82.53 | $0.13 0.02 USD | |
| EASTTOP 002889.SZ | $14.77 2.05 USD |
-0.54
|
$5.58B 775.6M USD | $2.38M 331.4K USD | $14.71 2.05 USD | $14.88 2.07 USD | $5.58B 775.6M USD | 30.14 | $0.49 0.07 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.86 4.57 USD |
-0.15
|
$5.57B 774.32M USD | $1.77M 246.49K USD | $32.71 4.55 USD | $33.26 4.62 USD | $5.57B 774.32M USD | 27.15 | $1.21 0.17 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.46 1.45 USD |
-0.66
|
$5.56B 773.75M USD | $6.37M 885.33K USD | $10.45 1.45 USD | $10.62 1.48 USD | $5.56B 773.75M USD | 80.46 | $0.13 0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $7.41 1.03 USD |
+9.94
|
$5.56B 772.99M USD | $162.19M 22.55M USD | $6.81 0.95 USD | $7.41 1.03 USD | $5.56B 772.99M USD | 0 | -$0.87 -0.1 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.09 1.12 USD |
-0.49
|
$5.53B 769.17M USD | $6.72M 934.78K USD | $8.08 1.12 USD | $8.21 1.14 USD | $5.53B 769.17M USD | 16.17 | $0.5 0.07 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $30.72 4.27 USD |
-1.76
|
$5.53B 769.08M USD | $4.42M 614.11K USD | $30.68 4.27 USD | $31.46 4.37 USD | $5.53B 769.08M USD | 23.81 | $1.29 0.18 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.43 4.09 USD |
+0.31
|
$5.52B 767.86M USD | $3.45M 479.6K USD | $28.87 4.01 USD | $29.57 4.11 USD | $5.52B 767.86M USD | 65.40 | $0.45 0.06 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| YUJING 002943.SZ | $26.75 3.72 USD |
+3.04
|
$5.48B 762.37M USD | $4.77M 663.08K USD | $26 3.62 USD | $26.82 3.73 USD | $5.48B 762.37M USD | 0 | -$2.35 -0.3 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $45.78 6.37 USD |
-1.46
|
$5.46B 759.85M USD | $9.44M 1.31M USD | $44.88 6.24 USD | $46.39 6.45 USD | $5.46B 759.85M USD | 50.30 | $0.91 0.13 USD | |
| LONGYUAN CONS 600491.SS | $3.57 0.5 USD |
-0.56
|
$5.46B 759.35M USD | $17.98M 2.5M USD | $3.57 0.5 USD | $3.6 0.5 USD | $5.46B 759.35M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.99 2.78 USD |
-0.94
|
$5.46B 758.93M USD | $12.93M 1.8M USD | $19.91 2.77 USD | $20.53 2.85 USD | $5.46B 758.93M USD | 66.63 | $0.3 0.04 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.52 0.63 USD |
-2.8
|
$5.45B 758.28M USD | $82.13M 11.42M USD | $4.51 0.63 USD | $4.62 0.64 USD | $5.45B 758.28M USD | 0 | $0 0 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.86 2.48 USD |
-1.05
|
$5.45B 758.03M USD | $15.33M 2.13M USD | $17.82 2.48 USD | $18.27 2.54 USD | $5.45B 758.03M USD | 0 | -$0.14 -0.01 USD | |
| HANDLER 300201.SZ | $5.4 0.75 USD |
-0.37
|
$5.45B 757.62M USD | $16.22M 2.26M USD | $5.4 0.75 USD | $5.47 0.76 USD | $5.45B 757.62M USD | 23.47 | $0.23 0.03 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.14 0.99 USD |
-2.46
|
$5.43B 755.69M USD | $98.15M 13.65M USD | $7.08 0.98 USD | $7.29 1.01 USD | $5.43B 755.69M USD | 357.00 | $0.02 0.002 USD | |
| QIAOYIN 002973.SZ | $13.28 1.85 USD |
-3.13
|
$5.43B 754.6M USD | $5.37M 746.75K USD | $13.23 1.84 USD | $13.78 1.92 USD | $5.43B 754.6M USD | 20.75 | $0.64 0.09 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.71 2.88 USD |
-1.85
|
$5.41B 752.57M USD | $8.01M 1.11M USD | $20.7 2.88 USD | $21.59 3 USD | $5.41B 752.57M USD | 33.95 | $0.61 0.08 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.03 1.95 USD |
-3.04
|
$5.41B 752.01M USD | $11.22M 1.56M USD | $13.85 1.93 USD | $14.48 2.01 USD | $5.41B 752.01M USD | 0 | -$0.35 -0.04 USD | |
| BOJAY 002975.SZ | $34.12 4.74 USD |
-0.96
|
$5.41B 751.96M USD | $1.81M 252.23K USD | $34.03 4.73 USD | $34.64 4.82 USD | $5.41B 751.96M USD | 0 | -$0.06 -0.008 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.73 0.66 USD |
-0.21
|
$5.4B 751.23M USD | $11.69M 1.63M USD | $4.71 0.65 USD | $4.78 0.66 USD | $5.4B 751.23M USD | 0 | -$0.01 -0.001 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.11 1.96 USD |
-1.4
|
$5.4B 750.98M USD | $4.58M 636.54K USD | $14.03 1.95 USD | $14.31 1.99 USD | $5.4B 750.98M USD | 35.27 | $0.4 0.06 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.88 0.82 USD |
+0.51
|
$5.4B 750.5M USD | $26.37M 3.67M USD | $5.82 0.81 USD | $5.97 0.83 USD | $5.4B 750.5M USD | 49.00 | $0.12 0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.27 1.29 USD |
-1.9
|
$5.39B 749.56M USD | $14.44M 2.01M USD | $9.25 1.29 USD | $9.49 1.32 USD | $5.39B 749.56M USD | 0 | -$0.52 -0.07 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.23 2.53 USD |
+0.28
|
$5.39B 748.91M USD | $6.97M 968.58K USD | $18.07 2.51 USD | $18.37 2.55 USD | $5.39B 748.91M USD | 0 | -$0.73 -0.1 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.3 1.15 USD |
0
|
$5.39B 748.83M USD | $7.91M 1.1M USD | $8.28 1.15 USD | $8.37 1.16 USD | $5.39B 748.83M USD | 21.28 | $0.39 0.05 USD | |
| ANCAI HI-TECH 600207.SS | $4.93 0.69 USD |
-1
|
$5.37B 746.7M USD | $26.27M 3.65M USD | $4.88 0.68 USD | $4.99 0.69 USD | $5.37B 746.7M USD | 0 | -$0.42 -0.05 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.2 2.11 USD |
-0.98
|
$5.36B 745.69M USD | $9.24M 1.29M USD | $15.13 2.1 USD | $15.41 2.14 USD | $5.36B 745.69M USD | 0 | -$0.31 -0.04 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.63 0.92 USD |
-0.15
|
$5.33B 741.12M USD | $4.99M 693.2K USD | $6.58 0.91 USD | $6.69 0.93 USD | $5.33B 741.12M USD | 26.51 | $0.25 0.03 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $14.06 1.95 USD |
-2.77
|
$5.31B 738.32M USD | $21.33M 2.97M USD | $14.02 1.95 USD | $14.58 2.03 USD | $5.31B 738.32M USD | 0 | -$0.01 -0.001 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.24 1.28 USD |
-1.18
|
$5.31B 737.96M USD | $21.61M 3M USD | $9.23 1.28 USD | $9.44 1.31 USD | $5.31B 737.96M USD | 0 | $0 0 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.63 1.34 USD |
-0.72
|
$5.29B 736.13M USD | $15.65M 2.18M USD | $9.61 1.34 USD | $9.73 1.35 USD | $5.29B 736.13M USD | 74.07 | $0.13 0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $23.02 3.2 USD |
+3
|
$5.27B 732.94M USD | $11.33M 1.57M USD | $22.17 3.08 USD | $23.14 3.22 USD | $5.27B 732.94M USD | 31.97 | $0.72 0.1 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.7 0.51 USD |
0
|
$5.24B 728.81M USD | $23.11M 3.21M USD | $3.69 0.51 USD | $3.75 0.52 USD | $5.24B 728.81M USD | 74.00 | $0.05 0.006 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.77 0.39 USD |
+1.09
|
$5.24B 728.15M USD | $20.74M 2.88M USD | $2.73 0.38 USD | $2.78 0.39 USD | $5.24B 728.15M USD | 9.55 | $0.29 0.04 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.16 1.55 USD |
-2.02
|
$5.24B 727.98M USD | $5.46M 759.61K USD | $11.14 1.55 USD | $11.39 1.58 USD | $5.24B 727.98M USD | 19.57 | $0.57 0.08 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.83 0.25 USD |
-1.08
|
$5.23B 726.96M USD | $74.88M 10.41M USD | $1.82 0.25 USD | $1.91 0.27 USD | $5.23B 726.96M USD | 0 | -$0.04 -0.005 USD | |
| UROICA 300099.SZ | $7.09 0.99 USD |
-1.25
|
$5.23B 726.81M USD | $15.19M 2.11M USD | $7.08 0.98 USD | $7.26 1.01 USD | $5.23B 726.81M USD | 54.53 | $0.13 0.02 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.71 1.63 USD |
-0.26
|
$5.22B 725.69M USD | $7.97M 1.11M USD | $11.68 1.62 USD | $11.89 1.65 USD | $5.22B 725.69M USD | 17.47 | $0.67 0.09 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.74 1.49 USD |
-0.37
|
$5.21B 724.08M USD | $38.65M 5.37M USD | $10.72 1.49 USD | $11.09 1.54 USD | $5.21B 724.08M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.86 1.65 USD |
0
|
$5.21B 724.04M USD | $17.33M 2.41M USD | $11.84 1.65 USD | $12.06 1.68 USD | $5.21B 724.04M USD | 21.96 | $0.54 0.08 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.28 2.96 USD |
-0.51
|
$5.2B 723.69M USD | $752.74K 104.66K USD | $21.2 2.95 USD | $21.44 2.98 USD | $5.2B 723.69M USD | 50.66 | $0.42 0.06 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $11.98 1.67 USD |
+10.01
|
$5.19B 721.92M USD | $29.58M 4.11M USD | $11.91 1.66 USD | $11.98 1.67 USD | $5.19B 721.92M USD | 74.87 | $0.16 0.02 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.7 1.49 USD |
0
|
$5.19B 721.17M USD | $5.4M 750.7K USD | $10.69 1.49 USD | $10.84 1.51 USD | $5.19B 721.17M USD | 19.10 | $0.56 0.08 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.1 3.63 USD |
-0.08
|
$5.19B 721.08M USD | $2.4M 333.49K USD | $26.05 3.62 USD | $26.35 3.66 USD | $5.19B 721.08M USD | 0 | -$0.22 -0.03 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.6 2.86 USD |
+1.18
|
$5.19B 721.05M USD | $14.19M 1.97M USD | $20.4 2.84 USD | $21.45 2.98 USD | $5.19B 721.05M USD | 158.46 | $0.13 0.02 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.64 2.73 USD |
+4.64
|
$5.18B 720.24M USD | $24.7M 3.43M USD | $19.5 2.71 USD | $22 3.06 USD | $5.18B 720.24M USD | 50.35 | $0.39 0.05 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.63 4.4 USD |
-0.22
|
$5.18B 719.97M USD | $4.76M 662.54K USD | $31.49 4.38 USD | $31.9 4.44 USD | $5.18B 719.97M USD | 44.54 | $0.71 0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.93 4.3 USD |
-0.87
|
$5.18B 719.75M USD | $3.29M 457.71K USD | $30.87 4.29 USD | $31.76 4.42 USD | $5.18B 719.75M USD | 30.32 | $1.02 0.14 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.39 2.14 USD |
-3.33
|
$5.17B 719M USD | $34.63M 4.81M USD | $15.31 2.13 USD | $15.97 2.22 USD | $5.17B 719M USD | 0 | -$0.13 -0.01 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.02 1.12 USD |
-0.5
|
$5.17B 718.61M USD | $5.92M 822.85K USD | $8.01 1.11 USD | $8.09 1.12 USD | $5.17B 718.61M USD | 6.31 | $1.27 0.18 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $4.1 0.57 USD |
+9.92
|
$5.15B 716.32M USD | $52.89M 7.35M USD | $3.75 0.52 USD | $4.1 0.57 USD | $5.15B 716.32M USD | 0 | -$0.08 -0.01 USD | |
| Era Co., Ltd. 002641.SZ | $4.18 0.58 USD |
0
|
$5.14B 714.35M USD | $8.88M 1.23M USD | $4.17 0.58 USD | $4.21 0.59 USD | $5.14B 714.35M USD | 34.83 | $0.12 0.02 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.43 2.84 USD |
-1.73
|
$5.14B 714.21M USD | $9.75M 1.36M USD | $20.42 2.84 USD | $21.07 2.93 USD | $5.14B 714.21M USD | 72.96 | $0.28 0.04 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $49.63 6.9 USD |
+0.06
|
$5.13B 713.82M USD | $2.62M 364.94K USD | $49.1 6.83 USD | $50.52 7.02 USD | $5.13B 713.82M USD | 48.65 | $1.02 0.14 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.64 3.7 USD |
-0.22
|
$5.13B 713.81M USD | $618.1K 85.94K USD | $26.24 3.65 USD | $26.88 3.74 USD | $5.13B 713.81M USD | 204.92 | $0.13 0.02 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.57 0.77 USD |
-0.54
|
$5.12B 712.31M USD | $15.29M 2.13M USD | $5.56 0.77 USD | $5.64 0.78 USD | $5.12B 712.31M USD | 19.89 | $0.28 0.04 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.84 2.62 USD |
-1.26
|
$5.12B 711.85M USD | $5.89M 819.23K USD | $18.81 2.62 USD | $19.09 2.65 USD | $5.12B 711.85M USD | 25.45 | $0.74 0.1 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $33.34 4.64 USD |
+2.3
|
$5.11B 711.07M USD | $2.4M 334.36K USD | $32.33 4.5 USD | $34.33 4.77 USD | $5.11B 711.07M USD | 69.45 | $0.48 0.07 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.33 1.02 USD |
+0.14
|
$5.1B 709.35M USD | $13.38M 1.86M USD | $7.26 1.01 USD | $7.36 1.02 USD | $5.1B 709.35M USD | 10.77 | $0.68 0.09 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.33 1.3 USD |
+0.32
|
$5.08B 706.42M USD | $8.79M 1.22M USD | $9.28 1.29 USD | $9.55 1.33 USD | $5.08B 706.42M USD | 38.87 | $0.24 0.03 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.37 1.44 USD |
-1.8
|
$5.08B 706.39M USD | $18.44M 2.56M USD | $10.36 1.44 USD | $10.54 1.47 USD | $5.08B 706.39M USD | 31.42 | $0.33 0.05 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.04 0.98 USD |
0
|
$5.08B 706.06M USD | $6.74M 937.68K USD | $7.03 0.98 USD | $7.08 0.98 USD | $5.08B 706.06M USD | 78.22 | $0.09 0.01 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.13 1.69 USD |
+0.92
|
$5.07B 705.57M USD | $6.65M 924.59K USD | $12 1.67 USD | $12.24 1.7 USD | $5.07B 705.57M USD | 16.61 | $0.73 0.1 USD | |
| Jiangsu Libert INC. 605167.SS | $11.29 1.57 USD |
-0.53
|
$5.07B 704.95M USD | $9.76M 1.36M USD | $11.27 1.57 USD | $11.56 1.61 USD | $5.07B 704.95M USD | 20.90 | $0.54 0.08 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.85 0.95 USD |
-0.58
|
$5.07B 704.92M USD | $49.94M 6.94M USD | $6.83 0.95 USD | $6.96 0.97 USD | $5.07B 704.92M USD | 0 | -$2.15 -0.2 USD | |
| *ST XYGF 300159.SZ | $3.37 0.47 USD |
+8.71
|
$5.06B 703.79M USD | $85.88M 11.94M USD | $3.1 0.43 USD | $3.37 0.47 USD | $5.06B 703.79M USD | 0 | -$0.21 -0.02 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5 0.7 USD |
-0.6
|
$5.06B 703.62M USD | $24.08M 3.35M USD | $4.98 0.69 USD | $5.05 0.7 USD | $5.06B 703.62M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.51 1.74 USD |
+0.16
|
$5.06B 703.11M USD | $10.4M 1.45M USD | $12.5 1.74 USD | $12.79 1.78 USD | $5.06B 703.11M USD | 69.50 | $0.18 0.03 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.56 0.91 USD |
+0.15
|
$5.05B 701.58M USD | $18.94M 2.63M USD | $6.48 0.9 USD | $6.66 0.93 USD | $5.05B 701.58M USD | 0 | -$0.46 -0.06 USD | |
| GREAT WALL ELEC 600192.SS | $11.42 1.59 USD |
-2.06
|
$5.04B 701.44M USD | $104.76M 14.57M USD | $11.17 1.55 USD | $12.08 1.68 USD | $5.04B 701.44M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.71 1.21 USD |
+0.23
|
$5.03B 699.4M USD | $30.21M 4.2M USD | $8.65 1.2 USD | $9.06 1.26 USD | $5.03B 699.4M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.95 0.97 USD |
-1
|
$5.02B 698.03M USD | $26.92M 3.74M USD | $6.93 0.96 USD | $7.08 0.98 USD | $5.02B 698.03M USD | 57.91 | $0.12 0.02 USD | |
| Sunway Co., Ltd. 603333.SS | $8.07 1.12 USD |
-2.54
|
$5.02B 697.4M USD | $26.46M 3.68M USD | $8.04 1.12 USD | $8.34 1.16 USD | $5.02B 697.4M USD | 269.00 | $0.03 0.004 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.18 1.55 USD |
-0.36
|
$5B 695.75M USD | $1.6M 222.89K USD | $11.16 1.55 USD | $11.27 1.57 USD | $5B 695.75M USD | 10.35 | $1.08 0.15 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.26 1.43 USD |
-0.68
|
$5B 695.71M USD | $6.59M 916.8K USD | $10.26 1.43 USD | $10.52 1.46 USD | $5B 695.71M USD | 256.50 | $0.04 0.005 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.78 0.8 USD |
+0.17
|
$4.99B 694.35M USD | $37.82M 5.26M USD | $5.76 0.8 USD | $5.9 0.82 USD | $4.99B 694.35M USD | 115.60 | $0.05 0.006 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.93 0.55 USD |
+0.26
|
$4.98B 693.05M USD | $12.66M 1.76M USD | $3.9 0.54 USD | $3.96 0.55 USD | $4.98B 693.05M USD | 0 | -$0.41 -0.05 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.3 1.02 USD |
+1.53
|
$4.97B 691.27M USD | $9.66M 1.34M USD | $7.17 1 USD | $7.41 1.03 USD | $4.97B 691.27M USD | 13.77 | $0.53 0.07 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.23 1.84 USD |
+1.3
|
$4.97B 691.04M USD | $15.86M 2.2M USD | $13.02 1.81 USD | $13.55 1.88 USD | $4.97B 691.04M USD | 38.91 | $0.34 0.05 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $10.08 1.4 USD |
+1.41
|
$4.97B 690.35M USD | $19.13M 2.66M USD | $9.87 1.37 USD | $10.31 1.43 USD | $4.97B 690.35M USD | 22.90 | $0.44 0.06 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.52 2.02 USD |
-0.07
|
$4.96B 689.68M USD | $5.11M 710.31K USD | $14.46 2.01 USD | $14.75 2.05 USD | $4.96B 689.68M USD | 15.44 | $0.94 0.13 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.6 2.86 USD |
+1.58
|
$4.96B 689.13M USD | $2.55M 354.23K USD | $20.21 2.81 USD | $20.84 2.9 USD | $4.96B 689.13M USD | 27.46 | $0.75 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||