Trang kết quả 4 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1283)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (529)
- Shenzhen (754)
Công nghiệp (1283)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (46)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (39)
- Xây dựng (140)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (40)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (70)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (231)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.06 1.4 USD |
+1.82
|
CN¥13.79B 1.92B USD | CN¥82.79M 11.51M USD | CN¥9.80 1.36 USD | CN¥10.16 1.41 USD | CN¥13.79B 1.92B USD | 201.20 | CN¥0.05 0.006 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.03 3.2 USD |
+0.74
|
CN¥13.73B 1.91B USD | CN¥18.39M 2.56M USD | CN¥22.69 3.15 USD | CN¥23.28 3.24 USD | CN¥13.73B 1.91B USD | 127.94 | CN¥0.18 0.03 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.77 2.33 USD |
+0.78
|
CN¥13.61B 1.89B USD | CN¥11.56M 1.61M USD | CN¥16.66 2.32 USD | CN¥16.95 2.36 USD | CN¥13.61B 1.89B USD | 98.64 | CN¥0.17 0.02 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥26.50 3.68 USD |
+4.95
|
CN¥13.60B 1.89B USD | CN¥17.99M 2.5M USD | CN¥24.81 3.45 USD | CN¥26.75 3.72 USD | CN¥13.60B 1.89B USD | 19.92 | CN¥1.33 0.18 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥76.41 10.62 USD |
+0.37
|
CN¥13.55B 1.88B USD | CN¥4.54M 631.89K USD | CN¥76.15 10.59 USD | CN¥79.54 11.06 USD | CN¥13.55B 1.88B USD | 48.98 | CN¥1.56 0.22 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.41 1.73 USD |
+0.98
|
CN¥13.54B 1.88B USD | CN¥23.56M 3.28M USD | CN¥12.26 1.7 USD | CN¥12.51 1.74 USD | CN¥13.54B 1.88B USD | 95.46 | CN¥0.13 0.02 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥54.30 7.55 USD |
+5.77
|
CN¥13.45B 1.87B USD | CN¥25.83M 3.59M USD | CN¥52.05 7.24 USD | CN¥55.72 7.75 USD | CN¥13.45B 1.87B USD | 0 | -CN¥5.31 -0.7 USD | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥31.21 4.34 USD |
-5.71
|
CN¥13.44B 1.87B USD | CN¥110.88M 15.42M USD | CN¥31.21 4.34 USD | CN¥34.44 4.79 USD | CN¥13.44B 1.87B USD | 91.79 | CN¥0.34 0.05 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥120.62 16.77 USD |
+1.11
|
CN¥13.42B 1.87B USD | CN¥799.70K 111.19K USD | CN¥117.00 16.27 USD | CN¥120.89 16.81 USD | CN¥13.42B 1.87B USD | 335.05 | CN¥0.36 0.05 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.51 0.63 USD |
-0.44
|
CN¥13.41B 1.87B USD | CN¥62.76M 8.73M USD | CN¥4.49 0.62 USD | CN¥4.62 0.64 USD | CN¥13.41B 1.87B USD | 75.16 | CN¥0.06 0.008 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥68.15 9.48 USD |
+0.03
|
CN¥13.40B 1.86B USD | CN¥1.27M 176.15K USD | CN¥67.10 9.33 USD | CN¥68.45 9.52 USD | CN¥13.40B 1.86B USD | 109.91 | CN¥0.62 0.09 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.78 1.78 USD |
0
|
CN¥13.33B 1.85B USD | CN¥10.17M 1.41M USD | CN¥12.70 1.77 USD | CN¥12.86 1.79 USD | CN¥13.33B 1.85B USD | 319.50 | CN¥0.04 0.005 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥46.85 6.51 USD |
-2.42
|
CN¥13.33B 1.85B USD | CN¥12.71M 1.77M USD | CN¥46.64 6.48 USD | CN¥48.80 6.79 USD | CN¥13.33B 1.85B USD | 48.29 | CN¥0.97 0.13 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.41 1.03 USD |
-0.67
|
CN¥13.31B 1.85B USD | CN¥21.67M 3.01M USD | CN¥7.28 1.01 USD | CN¥7.48 1.04 USD | CN¥13.31B 1.85B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥48.15 6.69 USD |
+7.53
|
CN¥13.29B 1.85B USD | CN¥14.44M 2.01M USD | CN¥45.00 6.26 USD | CN¥49.20 6.84 USD | CN¥13.29B 1.85B USD | 209.34 | CN¥0.23 0.03 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.80 1.08 USD |
+1.56
|
CN¥13.16B 1.83B USD | CN¥77.69M 10.8M USD | CN¥7.71 1.07 USD | CN¥7.91 1.1 USD | CN¥13.16B 1.83B USD | 65.00 | CN¥0.12 0.02 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥105.36 14.65 USD |
-1.16
|
CN¥13.16B 1.83B USD | CN¥763.90K 106.21K USD | CN¥103.90 14.45 USD | CN¥106.60 14.82 USD | CN¥13.16B 1.83B USD | 36.33 | CN¥2.90 0.4 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥6.06 0.84 USD |
-0.49
|
CN¥13.15B 1.83B USD | CN¥19.73M 2.74M USD | CN¥6.02 0.84 USD | CN¥6.08 0.85 USD | CN¥13.15B 1.83B USD | 30.30 | CN¥0.20 0.03 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥27.25 3.79 USD |
-0.87
|
CN¥13.14B 1.83B USD | CN¥10.70M 1.49M USD | CN¥27.11 3.77 USD | CN¥27.76 3.86 USD | CN¥13.14B 1.83B USD | 51.41 | CN¥0.53 0.07 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥16.53 2.3 USD |
-2.76
|
CN¥13.13B 1.83B USD | CN¥17.13M 2.38M USD | CN¥16.40 2.28 USD | CN¥17.00 2.36 USD | CN¥13.13B 1.83B USD | 27.09 | CN¥0.61 0.08 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥4.85 0.67 USD |
-0.61
|
CN¥13.12B 1.82B USD | CN¥81.73M 11.36M USD | CN¥4.76 0.66 USD | CN¥4.94 0.69 USD | CN¥13.12B 1.82B USD | 121.25 | CN¥0.04 0.005 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.89 0.54 USD |
-1.02
|
CN¥13.11B 1.82B USD | CN¥28.06M 3.9M USD | CN¥3.85 0.54 USD | CN¥3.94 0.55 USD | CN¥13.11B 1.82B USD | 24.31 | CN¥0.16 0.02 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.25 — |
-2.33
|
$1.81B — | $402.98K — | $0.25 — | $0.26 — | $1.81B — | 0 | $0.00 — | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.30 3.38 USD |
-0.53
|
CN¥13.00B 1.81B USD | CN¥5.44M 756.16K USD | CN¥24.10 3.35 USD | CN¥24.69 3.43 USD | CN¥13.00B 1.81B USD | 24.30 | CN¥1.00 0.14 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.17 2.11 USD |
+0.2
|
CN¥12.96B 1.8B USD | CN¥17.69M 2.46M USD | CN¥14.96 2.08 USD | CN¥15.38 2.14 USD | CN¥12.96B 1.8B USD | 101.13 | CN¥0.15 0.02 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.24 1.28 USD |
+0.98
|
CN¥12.96B 1.8B USD | CN¥15.59M 2.17M USD | CN¥9.09 1.26 USD | CN¥9.27 1.29 USD | CN¥12.96B 1.8B USD | 308.00 | CN¥0.03 0.004 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥23.10 3.21 USD |
-0.35
|
CN¥12.93B 1.8B USD | CN¥12.82M 1.78M USD | CN¥22.99 3.2 USD | CN¥23.79 3.31 USD | CN¥12.93B 1.8B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.99 0.55 USD |
+1.53
|
CN¥12.89B 1.79B USD | CN¥181.02M 25.17M USD | CN¥3.73 0.52 USD | CN¥4.02 0.56 USD | CN¥12.89B 1.79B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.49 1.88 USD |
-0.44
|
CN¥12.87B 1.79B USD | CN¥7.55M 1.05M USD | CN¥13.40 1.86 USD | CN¥13.61 1.89 USD | CN¥12.87B 1.79B USD | 20.13 | CN¥0.67 0.09 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥58.00 8.06 USD |
+2.15
|
CN¥12.85B 1.79B USD | CN¥7.97M 1.11M USD | CN¥55.02 7.65 USD | CN¥58.50 8.13 USD | CN¥12.85B 1.79B USD | 61.05 | CN¥0.95 0.13 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.47 0.76 USD |
-0.18
|
CN¥12.82B 1.78B USD | CN¥15.31M 2.13M USD | CN¥5.43 0.76 USD | CN¥5.50 0.76 USD | CN¥12.82B 1.78B USD | 7.19 | CN¥0.76 0.11 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.10 0.85 USD |
-0.97
|
CN¥12.73B 1.77B USD | CN¥23.87M 3.32M USD | CN¥6.05 0.84 USD | CN¥6.16 0.86 USD | CN¥12.73B 1.77B USD | 61.00 | CN¥0.10 0.01 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥39.96 5.56 USD |
+0.4
|
CN¥12.73B 1.77B USD | CN¥2.70M 375.03K USD | CN¥39.21 5.45 USD | CN¥40.21 5.59 USD | CN¥12.73B 1.77B USD | 58.76 | CN¥0.68 0.09 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.99 1.39 USD |
+0.2
|
CN¥12.62B 1.75B USD | CN¥31.88M 4.43M USD | CN¥9.85 1.37 USD | CN¥10.24 1.42 USD | CN¥12.62B 1.75B USD | 43.43 | CN¥0.23 0.03 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥88.20 12.26 USD |
+0.57
|
CN¥12.61B 1.75B USD | CN¥2.57M 357.12K USD | CN¥86.81 12.07 USD | CN¥89.73 12.48 USD | CN¥12.61B 1.75B USD | 58.41 | CN¥1.51 0.21 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.61 1.61 USD |
+2.02
|
CN¥12.57B 1.75B USD | CN¥23.24M 3.23M USD | CN¥11.32 1.57 USD | CN¥11.64 1.62 USD | CN¥12.57B 1.75B USD | 15.90 | CN¥0.73 0.1 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥29.01 4.03 USD |
-0.65
|
CN¥12.56B 1.75B USD | CN¥1.22M 170.18K USD | CN¥27.70 3.85 USD | CN¥29.25 4.07 USD | CN¥12.56B 1.75B USD | 46.79 | CN¥0.62 0.09 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥73.80 10.26 USD |
+0.14
|
CN¥12.55B 1.74B USD | CN¥5.83M 810.23K USD | CN¥71.40 9.93 USD | CN¥75.75 10.53 USD | CN¥12.55B 1.74B USD | 86.82 | CN¥0.85 0.12 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.57 2.03 USD |
+2.9
|
CN¥12.55B 1.74B USD | CN¥19.78M 2.75M USD | CN¥14.20 1.97 USD | CN¥14.64 2.04 USD | CN¥12.55B 1.74B USD | 0 | -CN¥0.62 -0.08 USD | ||
| First Tractor Company Limited 601038.SS | CN¥13.18 1.83 USD |
-1.27
|
CN¥12.49B 1.74B USD | CN¥5.86M 814.81K USD | CN¥13.13 1.83 USD | CN¥13.35 1.86 USD | CN¥12.49B 1.74B USD | 18.82 | CN¥0.70 0.1 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥6.63 0.92 USD |
-2.79
|
CN¥12.48B 1.73B USD | CN¥81.24M 11.3M USD | CN¥6.43 0.89 USD | CN¥6.82 0.95 USD | CN¥12.48B 1.73B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.45 0.76 USD |
-0.55
|
CN¥12.47B 1.73B USD | CN¥8.30M 1.15M USD | CN¥5.41 0.75 USD | CN¥5.53 0.77 USD | CN¥12.47B 1.73B USD | 11.12 | CN¥0.49 0.07 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥17.73 2.47 USD |
-0.89
|
CN¥12.42B 1.73B USD | CN¥3.38M 469.41K USD | CN¥17.66 2.46 USD | CN¥17.96 2.5 USD | CN¥12.42B 1.73B USD | 19.92 | CN¥0.89 0.12 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.18 0.44 USD |
+1.27
|
CN¥12.39B 1.72B USD | CN¥116.90M 16.25M USD | CN¥3.14 0.44 USD | CN¥3.19 0.44 USD | CN¥12.39B 1.72B USD | 159.00 | CN¥0.02 0.002 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥43.72 6.08 USD |
-0.46
|
CN¥12.38B 1.72B USD | CN¥2.68M 373.28K USD | CN¥43.65 6.07 USD | CN¥44.97 6.25 USD | CN¥12.38B 1.72B USD | 23.01 | CN¥1.90 0.26 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥4.30 0.6 USD |
+1.65
|
CN¥12.37B 1.72B USD | CN¥219.74M 30.55M USD | CN¥4.13 0.57 USD | CN¥4.43 0.62 USD | CN¥12.37B 1.72B USD | 61.42 | CN¥0.07 0.009 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.21 3.37 USD |
+0.41
|
CN¥12.35B 1.72B USD | CN¥3.39M 471.78K USD | CN¥23.85 3.32 USD | CN¥24.28 3.38 USD | CN¥12.35B 1.72B USD | 40.35 | CN¥0.60 0.08 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥28.26 3.93 USD |
-2.45
|
CN¥12.32B 1.71B USD | CN¥37.71M 5.24M USD | CN¥27.66 3.85 USD | CN¥29.34 4.08 USD | CN¥12.32B 1.71B USD | 42.81 | CN¥0.66 0.09 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥7.13 0.99 USD |
+7.38
|
CN¥12.32B 1.71B USD | CN¥322.60M 44.86M USD | CN¥7.09 0.99 USD | CN¥7.44 1.03 USD | CN¥12.32B 1.71B USD | 41.94 | CN¥0.17 0.02 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.81 2.34 USD |
-0.94
|
CN¥12.30B 1.71B USD | CN¥13.86M 1.93M USD | CN¥16.75 2.33 USD | CN¥17.06 2.37 USD | CN¥12.30B 1.71B USD | 20.25 | CN¥0.83 0.12 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥10.63 1.48 USD |
-1.48
|
CN¥12.29B 1.71B USD | CN¥41.05M 5.71M USD | CN¥10.58 1.47 USD | CN¥10.79 1.5 USD | CN¥12.29B 1.71B USD | 37.96 | CN¥0.28 0.04 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥15.70 2.18 USD |
+10.02
|
CN¥12.13B 1.69B USD | CN¥231.22M 32.15M USD | CN¥13.81 1.92 USD | CN¥15.70 2.18 USD | CN¥12.13B 1.69B USD | 314.00 | CN¥0.05 0.006 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥29.83 4.15 USD |
-1.42
|
CN¥12.13B 1.69B USD | CN¥2.05M 284.72K USD | CN¥29.75 4.14 USD | CN¥30.35 4.22 USD | CN¥12.13B 1.69B USD | 22.94 | CN¥1.30 0.18 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.62 1.62 USD |
-2.02
|
CN¥12.12B 1.69B USD | CN¥9.09M 1.26M USD | CN¥11.55 1.61 USD | CN¥11.86 1.65 USD | CN¥12.12B 1.69B USD | 11.39 | CN¥1.02 0.14 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.24 2.54 USD |
-2.56
|
CN¥12.06B 1.68B USD | CN¥10.82M 1.5M USD | CN¥18.19 2.53 USD | CN¥18.79 2.61 USD | CN¥12.06B 1.68B USD | 22.51 | CN¥0.81 0.11 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.15 2.8 USD |
-0.74
|
CN¥11.95B 1.66B USD | CN¥4.29M 595.95K USD | CN¥20.08 2.79 USD | CN¥20.32 2.83 USD | CN¥11.95B 1.66B USD | 28.38 | CN¥0.71 0.1 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥14.05 1.95 USD |
+6.84
|
CN¥11.86B 1.65B USD | CN¥222.99M 31M USD | CN¥13.31 1.85 USD | CN¥14.24 1.98 USD | CN¥11.86B 1.65B USD | 25.54 | CN¥0.55 0.08 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.42 1.59 USD |
+4.48
|
CN¥11.80B 1.64B USD | CN¥32.16M 4.47M USD | CN¥11.19 1.56 USD | CN¥11.49 1.6 USD | CN¥11.80B 1.64B USD | 142.75 | CN¥0.08 0.01 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.38 1.58 USD |
+2.06
|
CN¥11.79B 1.64B USD | CN¥6.07M 844.4K USD | CN¥11.04 1.54 USD | CN¥11.47 1.59 USD | CN¥11.79B 1.64B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.43 3.12 USD |
+0.67
|
CN¥11.66B 1.62B USD | CN¥24.99M 3.47M USD | CN¥22.16 3.08 USD | CN¥22.98 3.2 USD | CN¥11.66B 1.62B USD | 50.97 | CN¥0.44 0.06 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.57 1.19 USD |
+0.59
|
CN¥11.59B 1.61B USD | CN¥9.92M 1.38M USD | CN¥8.45 1.17 USD | CN¥8.62 1.2 USD | CN¥11.59B 1.61B USD | 19.47 | CN¥0.44 0.06 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.33 4.08 USD |
-1.15
|
CN¥11.55B 1.61B USD | CN¥12.82M 1.78M USD | CN¥29.16 4.05 USD | CN¥29.92 4.16 USD | CN¥11.55B 1.61B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.29 2.13 USD |
+1.06
|
CN¥11.55B 1.61B USD | CN¥14.29M 1.99M USD | CN¥14.76 2.05 USD | CN¥15.41 2.14 USD | CN¥11.55B 1.61B USD | 66.47 | CN¥0.23 0.03 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.28 0.6 USD |
-0.7
|
CN¥11.54B 1.6B USD | CN¥32.29M 4.49M USD | CN¥4.24 0.59 USD | CN¥4.32 0.6 USD | CN¥11.54B 1.6B USD | 9.51 | CN¥0.45 0.06 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.55 3.41 USD |
+0.37
|
CN¥11.53B 1.6B USD | CN¥6.59M 916.41K USD | CN¥24.24 3.37 USD | CN¥24.63 3.42 USD | CN¥11.53B 1.6B USD | 16.15 | CN¥1.52 0.21 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.37 1.02 USD |
-0.14
|
CN¥11.45B 1.59B USD | CN¥22.65M 3.15M USD | CN¥7.33 1.02 USD | CN¥7.43 1.03 USD | CN¥11.45B 1.59B USD | 19.39 | CN¥0.38 0.05 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.01 2.37 USD |
-0.41
|
CN¥11.29B 1.57B USD | CN¥6.05M 841.78K USD | CN¥16.87 2.35 USD | CN¥17.18 2.39 USD | CN¥11.29B 1.57B USD | 0 | -CN¥0.37 -0.05 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥52.89 7.35 USD |
-2.58
|
CN¥11.28B 1.57B USD | CN¥8.16M 1.14M USD | CN¥52.45 7.29 USD | CN¥58.58 8.15 USD | CN¥11.28B 1.57B USD | 17.68 | CN¥2.99 0.42 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.00 2.92 USD |
+0.77
|
CN¥11.16B 1.55B USD | CN¥4.27M 593.17K USD | CN¥20.76 2.89 USD | CN¥21.19 2.95 USD | CN¥11.16B 1.55B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.60 2.31 USD |
-0.36
|
CN¥11.14B 1.55B USD | CN¥6.27M 871.55K USD | CN¥16.51 2.3 USD | CN¥16.82 2.34 USD | CN¥11.14B 1.55B USD | 39.52 | CN¥0.42 0.06 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥92.31 12.84 USD |
+4.31
|
CN¥11.04B 1.54B USD | CN¥4.65M 646.75K USD | CN¥88.09 12.25 USD | CN¥95.12 13.23 USD | CN¥11.04B 1.54B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥15.49 2.15 USD |
-0.9
|
CN¥11.02B 1.53B USD | CN¥17.99M 2.5M USD | CN¥15.40 2.14 USD | CN¥15.75 2.19 USD | CN¥11.02B 1.53B USD | 0 | CN¥0.00 0 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.85 0.95 USD |
-0.44
|
CN¥11.01B 1.53B USD | CN¥24.78M 3.45M USD | CN¥6.80 0.95 USD | CN¥6.91 0.96 USD | CN¥11.01B 1.53B USD | 9.78 | CN¥0.70 0.1 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥16.95 2.36 USD |
+2.11
|
CN¥10.97B 1.53B USD | CN¥34.82M 4.84M USD | CN¥16.39 2.28 USD | CN¥17.59 2.45 USD | CN¥10.97B 1.53B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥41.20 5.73 USD |
+5.94
|
CN¥10.93B 1.52B USD | CN¥12.13M 1.69M USD | CN¥38.21 5.31 USD | CN¥42.60 5.92 USD | CN¥10.93B 1.52B USD | 147.14 | CN¥0.28 0.04 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥21.22 2.95 USD |
+0.33
|
CN¥10.92B 1.52B USD | CN¥29.32M 4.08M USD | CN¥20.88 2.9 USD | CN¥21.50 2.99 USD | CN¥10.92B 1.52B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥36.50 5.08 USD |
-1.51
|
CN¥10.92B 1.52B USD | CN¥4.70M 653.28K USD | CN¥36.20 5.03 USD | CN¥37.39 5.2 USD | CN¥10.92B 1.52B USD | 125.86 | CN¥0.29 0.04 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥16.21 2.25 USD |
-1.16
|
CN¥10.89B 1.51B USD | CN¥8.24M 1.15M USD | CN¥16.13 2.24 USD | CN¥16.64 2.31 USD | CN¥10.89B 1.51B USD | 540.33 | CN¥0.03 0.004 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.68 2.46 USD |
-0.11
|
CN¥10.85B 1.51B USD | CN¥951.49K 132.3K USD | CN¥17.38 2.42 USD | CN¥17.74 2.47 USD | CN¥10.85B 1.51B USD | 34.00 | CN¥0.52 0.07 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.95 0.55 USD |
+3.13
|
CN¥10.84B 1.51B USD | CN¥106.89M 14.86M USD | CN¥3.83 0.53 USD | CN¥4.03 0.56 USD | CN¥10.84B 1.51B USD | 13.62 | CN¥0.29 0.04 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥45.51 6.33 USD |
+1
|
CN¥10.77B 1.5B USD | CN¥2.13M 296.49K USD | CN¥44.74 6.22 USD | CN¥45.68 6.35 USD | CN¥10.77B 1.5B USD | 67.92 | CN¥0.67 0.09 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.60 1.2 USD |
-0.35
|
CN¥10.72B 1.49B USD | CN¥9.53M 1.33M USD | CN¥8.54 1.19 USD | CN¥8.64 1.2 USD | CN¥10.72B 1.49B USD | 37.39 | CN¥0.23 0.03 USD | ||
| FESCO Group Co., Ltd. 600861.SS | CN¥18.85 2.62 USD |
-0.42
|
CN¥10.70B 1.49B USD | CN¥1.65M 229.13K USD | CN¥18.83 2.62 USD | CN¥19.01 2.64 USD | CN¥10.70B 1.49B USD | 9.24 | CN¥2.04 0.28 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥32.00 4.45 USD |
+1.07
|
CN¥10.69B 1.49B USD | CN¥7.47M 1.04M USD | CN¥31.54 4.39 USD | CN¥32.07 4.46 USD | CN¥10.69B 1.49B USD | 213.33 | CN¥0.15 0.02 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥68.01 9.46 USD |
-6.21
|
CN¥10.67B 1.48B USD | CN¥12.13M 1.69M USD | CN¥66.78 9.29 USD | CN¥73.40 10.21 USD | CN¥10.67B 1.48B USD | 109.69 | CN¥0.62 0.09 USD | ||
| JSTI Group 300284.SZ | CN¥8.39 1.17 USD |
0
|
CN¥10.65B 1.48B USD | CN¥8.34M 1.16M USD | CN¥8.30 1.15 USD | CN¥8.48 1.18 USD | CN¥10.65B 1.48B USD | 69.91 | CN¥0.12 0.02 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥40.23 5.59 USD |
-0.12
|
CN¥10.64B 1.48B USD | CN¥3.65M 508K USD | CN¥39.23 5.45 USD | CN¥40.37 5.61 USD | CN¥10.64B 1.48B USD | 44.70 | CN¥0.90 0.13 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.67 0.65 USD |
-0.85
|
CN¥10.54B 1.47B USD | CN¥13.51M 1.88M USD | CN¥4.64 0.65 USD | CN¥4.71 0.65 USD | CN¥10.54B 1.47B USD | 11.67 | CN¥0.40 0.06 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥52.69 7.33 USD |
+3.25
|
CN¥10.51B 1.46B USD | CN¥6.90M 959.27K USD | CN¥51.03 7.1 USD | CN¥52.80 7.34 USD | CN¥10.51B 1.46B USD | 55.46 | CN¥0.95 0.13 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥13.43 1.87 USD |
+9.99
|
CN¥10.46B 1.45B USD | CN¥152.43M 21.19M USD | CN¥12.15 1.69 USD | CN¥13.43 1.87 USD | CN¥10.46B 1.45B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.65 1.34 USD |
+0.73
|
CN¥10.44B 1.45B USD | CN¥17.01M 2.37M USD | CN¥9.53 1.33 USD | CN¥9.68 1.35 USD | CN¥10.44B 1.45B USD | 74.23 | CN¥0.13 0.02 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥8.02 1.12 USD |
+5.53
|
CN¥10.41B 1.45B USD | CN¥52.46M 7.29M USD | CN¥7.50 1.04 USD | CN¥8.20 1.14 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.65 2.73 USD |
+0.51
|
CN¥10.35B 1.44B USD | CN¥3.11M 431.83K USD | CN¥19.47 2.71 USD | CN¥19.71 2.74 USD | CN¥10.35B 1.44B USD | 22.58 | CN¥0.87 0.12 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.05 2.93 USD |
-1.27
|
CN¥10.34B 1.44B USD | CN¥10.47M 1.46M USD | CN¥20.81 2.89 USD | CN¥21.48 2.99 USD | CN¥10.34B 1.44B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥105.01 14.6 USD |
-2.11
|
CN¥10.32B 1.44B USD | CN¥2.06M 286.8K USD | CN¥104.60 14.54 USD | CN¥108.18 15.04 USD | CN¥10.32B 1.44B USD | 35.83 | CN¥2.93 0.41 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥35.87 4.99 USD |
0
|
CN¥10.32B 1.43B USD | CN¥7.36M 1.02M USD | CN¥35.25 4.9 USD | CN¥36.86 5.13 USD | CN¥10.32B 1.43B USD | 66.42 | CN¥0.54 0.08 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥38.78 5.39 USD |
+1.54
|
CN¥10.29B 1.43B USD | CN¥6.87M 955.57K USD | CN¥38.04 5.29 USD | CN¥38.95 5.42 USD | CN¥10.29B 1.43B USD | 68.03 | CN¥0.57 0.08 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.20 — |
-0.49
|
$1.43B — | $478.09K — | $0.20 — | $0.20 — | $1.43B — | 20.19 | $0.01 — | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥14.29 1.99 USD |
+0.63
|
CN¥10.27B 1.43B USD | CN¥25.18M 3.5M USD | CN¥14.05 1.95 USD | CN¥14.51 2.02 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥67.25 9.35 USD |
+0.07
|
CN¥10.25B 1.43B USD | CN¥5.15M 716.44K USD | CN¥65.70 9.14 USD | CN¥68.50 9.52 USD | CN¥10.25B 1.43B USD | 106.74 | CN¥0.63 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||