Trang kết quả 4 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1281)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (754)
Công nghiệp (1281)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (44)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (139)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (42)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (72)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (38)
- Vận tải biển (33)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $24.89 3.46 USD |
-3.04
|
$11.42B 1.59B USD | $55.97M 7.78M USD | $24.81 3.45 USD | $26.38 3.67 USD | $11.42B 1.59B USD | 124.45 | $0.2 0.03 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.95 1.52 USD |
+0.27
|
$11.38B 1.58B USD | $5.51M 766.82K USD | $10.91 1.52 USD | $11 1.53 USD | $11.38B 1.58B USD | 14.79 | $0.74 0.1 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.51 2.3 USD |
-0.84
|
$11.32B 1.57B USD | $20.13M 2.8M USD | $16.49 2.29 USD | $16.78 2.33 USD | $11.32B 1.57B USD | 27.51 | $0.6 0.08 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $104.21 14.49 USD |
+3.65
|
$11.29B 1.57B USD | $2.87M 398.73K USD | $99.32 13.81 USD | $112.46 15.64 USD | $11.29B 1.57B USD | 578.94 | $0.18 0.03 USD | |
| TTC 600326.SS | $8.48 1.18 USD |
-2.19
|
$11.27B 1.57B USD | $62.06M 8.63M USD | $8.4 1.17 USD | $8.88 1.23 USD | $11.27B 1.57B USD | 0 | -$0.11 -0.01 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.98 0.83 USD |
+1.87
|
$11.21B 1.56B USD | $205.75M 28.61M USD | $5.66 0.79 USD | $6.17 0.86 USD | $11.21B 1.56B USD | 0 | -$1.07 -0.1 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.86 1.51 USD |
-2.43
|
$11.2B 1.56B USD | $6.03M 837.99K USD | $10.8 1.5 USD | $11.18 1.55 USD | $11.2B 1.56B USD | 0 | -$0.15 -0.02 USD | |
| XUGUANG ELECTRONICS 600353.SS | $13.47 1.87 USD |
+6.83
|
$11.18B 1.55B USD | $119.16M 16.57M USD | $12.72 1.77 USD | $13.87 1.93 USD | $11.18B 1.55B USD | 103.61 | $0.13 0.02 USD | |
| *ST HANMA 600375.SS | $6.97 0.97 USD |
-1.69
|
$11.17B 1.55B USD | $27.24M 3.79M USD | $6.93 0.96 USD | $7.15 0.99 USD | $11.17B 1.55B USD | 33.19 | $0.21 0.03 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.97 0.69 USD |
+1.84
|
$11.17B 1.55B USD | $10.4M 1.45M USD | $4.89 0.68 USD | $4.98 0.69 USD | $11.17B 1.55B USD | 13.43 | $0.37 0.05 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.71 0.52 USD |
+0.82
|
$11.16B 1.55B USD | $99.79M 13.87M USD | $3.51 0.49 USD | $4 0.56 USD | $11.16B 1.55B USD | 0 | -$0.42 -0.05 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.54 2.3 USD |
-3.73
|
$11.14B 1.55B USD | $11.58M 1.61M USD | $16.46 2.29 USD | $17.24 2.4 USD | $11.14B 1.55B USD | 28.03 | $0.59 0.08 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.65 2.73 USD |
-0.2
|
$11.12B 1.55B USD | $1.67M 231.88K USD | $19.58 2.72 USD | $19.79 2.75 USD | $11.12B 1.55B USD | 9.49 | $2.07 0.29 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.42 1.03 USD |
+1.37
|
$11.12B 1.55B USD | $4.14M 575.63K USD | $7.39 1.03 USD | $7.46 1.04 USD | $11.12B 1.55B USD | 25.58 | $0.29 0.04 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.85 0.4 USD |
-0.7
|
$11.11B 1.54B USD | $60.81M 8.46M USD | $2.84 0.39 USD | $2.88 0.4 USD | $11.11B 1.54B USD | 142.50 | $0.02 0.002 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $40.16 5.58 USD |
-1.06
|
$11.09B 1.54B USD | $2.77M 384.92K USD | $40.1 5.58 USD | $41.68 5.8 USD | $11.09B 1.54B USD | 23.76 | $1.69 0.23 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.08 0.57 USD |
+0.74
|
$10.9B 1.51B USD | $27.32M 3.8M USD | $4.04 0.56 USD | $4.11 0.57 USD | $10.9B 1.51B USD | 7.84 | $0.52 0.07 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
+0.49
|
$1.51B — | $996.03K — | $0.2 — | $0.2099 — | $1.51B — | 20.50 | $0.01 — | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.07 1.12 USD |
0
|
$10.86B 1.51B USD | $4.85M 674.44K USD | $8.05 1.12 USD | $8.1 1.13 USD | $10.86B 1.51B USD | 17.93 | $0.45 0.06 USD | |
| China Tianying Inc. 000035.SZ | $4.34 0.6 USD |
0
|
$10.85B 1.51B USD | $16.9M 2.35M USD | $4.32 0.6 USD | $4.37 0.61 USD | $10.85B 1.51B USD | 54.25 | $0.08 0.01 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $90.38 12.57 USD |
-0.02
|
$10.85B 1.51B USD | $469.52K 65.28K USD | $89.68 12.47 USD | $92.8 12.9 USD | $10.85B 1.51B USD | 29.73 | $3.04 0.42 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.18 0.44 USD |
+0.32
|
$10.82B 1.5B USD | $162.07M 22.53M USD | $3.14 0.44 USD | $3.24 0.45 USD | $10.82B 1.5B USD | 0 | -$0.24 -0.03 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.89 1.51 USD |
-1.63
|
$10.81B 1.5B USD | $37.8M 5.26M USD | $10.88 1.51 USD | $11.33 1.58 USD | $10.81B 1.5B USD | 18.14 | $0.6 0.08 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.14 0.85 USD |
-0.32
|
$10.77B 1.5B USD | $22.4M 3.12M USD | $6.14 0.85 USD | $6.22 0.86 USD | $10.77B 1.5B USD | 102.33 | $0.06 0.008 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.58 6.75 USD |
+0.45
|
$10.77B 1.5B USD | $4.08M 567.43K USD | $47.96 6.67 USD | $49.36 6.86 USD | $10.77B 1.5B USD | 36.52 | $1.33 0.18 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $10.9 1.52 USD |
-2.42
|
$10.76B 1.5B USD | $83.91M 11.67M USD | $10.88 1.51 USD | $11.5 1.6 USD | $10.76B 1.5B USD | 0 | $0 0 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $43.86 6.1 USD |
-0.36
|
$10.63B 1.48B USD | $9.53M 1.33M USD | $43.82 6.09 USD | $46.66 6.49 USD | $10.63B 1.48B USD | 74.33 | $0.59 0.08 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.23 5.04 USD |
+1.88
|
$10.6B 1.47B USD | $17.07M 2.37M USD | $36 5.01 USD | $38.37 5.34 USD | $10.6B 1.47B USD | 19.16 | $1.89 0.26 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.27 1.15 USD |
0
|
$10.57B 1.47B USD | $6.79M 944.58K USD | $8.2 1.14 USD | $8.31 1.16 USD | $10.57B 1.47B USD | 33.07 | $0.25 0.03 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.54 1.19 USD |
-0.23
|
$10.57B 1.47B USD | $14.42M 2.01M USD | $8.53 1.19 USD | $8.62 1.2 USD | $10.57B 1.47B USD | 27.54 | $0.31 0.04 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.46 6.32 USD |
-0.63
|
$10.56B 1.47B USD | $3.47M 482.1K USD | $45.4 6.31 USD | $45.96 6.39 USD | $10.56B 1.47B USD | 44.56 | $1.02 0.14 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $12.08 1.68 USD |
+3.25
|
$10.51B 1.46B USD | $163.73M 22.77M USD | $11.18 1.55 USD | $12.48 1.74 USD | $10.51B 1.46B USD | 0 | $0 0 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.51 1.46 USD |
-0.57
|
$10.44B 1.45B USD | $7.78M 1.08M USD | $10.48 1.46 USD | $10.71 1.49 USD | $10.44B 1.45B USD | 31.84 | $0.33 0.05 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.12 2.38 USD |
-0.06
|
$10.43B 1.45B USD | $9.02M 1.25M USD | $17.02 2.37 USD | $17.2 2.39 USD | $10.43B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| GRGTEST 002967.SZ | $17.84 2.48 USD |
-1.22
|
$10.41B 1.45B USD | $3.81M 529.31K USD | $17.83 2.48 USD | $18.16 2.53 USD | $10.41B 1.45B USD | 28.77 | $0.62 0.09 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.19 2.81 USD |
-0.3
|
$10.36B 1.44B USD | $2.21M 307.39K USD | $20.15 2.8 USD | $20.33 2.83 USD | $10.36B 1.44B USD | 13.92 | $1.45 0.2 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.92 1.1 USD |
-0.25
|
$10.35B 1.44B USD | $31.78M 4.42M USD | $7.91 1.1 USD | $8.08 1.12 USD | $10.35B 1.44B USD | 72.00 | $0.11 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
-0.53
|
$1.44B — | $405K — | $0.3699 — | $0.38 — | $1.44B — | 37.50 | $0.01 — | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.35 0.74 USD |
-0.37
|
$10.32B 1.44B USD | $10.65M 1.48M USD | $5.33 0.74 USD | $5.4 0.75 USD | $10.32B 1.44B USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $38.64 5.37 USD |
-0.03
|
$10.28B 1.43B USD | $4.46M 620.43K USD | $37.86 5.26 USD | $38.77 5.39 USD | $10.28B 1.43B USD | 87.81 | $0.44 0.06 USD | |
| NUODE 600110.SS | $5.92 0.82 USD |
-4.98
|
$10.27B 1.43B USD | $209.43M 29.12M USD | $5.88 0.82 USD | $6.23 0.87 USD | $10.27B 1.43B USD | 0 | -$0.17 -0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
+0.45
|
$1.43B — | $1.84M — | $0.22 — | $0.23 — | $1.43B — | 0 | $0 — | |
| COOLTECH POWER 300153.SZ | $32 4.45 USD |
-2.14
|
$10.24B 1.42B USD | $15.45M 2.15M USD | $31.74 4.41 USD | $32.9 4.57 USD | $10.24B 1.42B USD | 266.66 | $0.12 0.02 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.11 1.27 USD |
-0.22
|
$10.23B 1.42B USD | $9.14M 1.27M USD | $9.09 1.26 USD | $9.26 1.29 USD | $10.23B 1.42B USD | 30.36 | $0.3 0.04 USD | |
| KELI 002892.SZ | $13.65 1.9 USD |
+0.37
|
$10.17B 1.41B USD | $16.11M 2.24M USD | $13.65 1.9 USD | $13.96 1.94 USD | $10.17B 1.41B USD | 195.00 | $0.07 0.009 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.92 1.66 USD |
-1.89
|
$10.16B 1.41B USD | $25.53M 3.55M USD | $11.91 1.66 USD | $12.15 1.69 USD | $10.16B 1.41B USD | 238.40 | $0.05 0.006 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.89 1.79 USD |
-2.64
|
$10.14B 1.41B USD | $18.07M 2.51M USD | $12.88 1.79 USD | $13.27 1.85 USD | $10.14B 1.41B USD | 20.14 | $0.64 0.09 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.79 3.31 USD |
+0.25
|
$9.96B 1.39B USD | $13.36M 1.86M USD | $23.67 3.29 USD | $24.28 3.38 USD | $9.96B 1.39B USD | 55.32 | $0.43 0.06 USD | |
| RIZHAO PORT 600017.SS | $3.23 0.45 USD |
+1.58
|
$9.93B 1.38B USD | $48.83M 6.79M USD | $3.17 0.44 USD | $3.24 0.45 USD | $9.93B 1.38B USD | 16.14 | $0.2 0.03 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.6 0.5 USD |
+0.28
|
$9.88B 1.37B USD | $18.7M 2.6M USD | $3.59 0.5 USD | $3.61 0.5 USD | $9.88B 1.37B USD | 12.41 | $0.29 0.04 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.75 0.52 USD |
0
|
$9.87B 1.37B USD | $95.42M 13.27M USD | $3.74 0.52 USD | $3.9 0.54 USD | $9.87B 1.37B USD | 0 | -$0.16 -0.02 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $18.3 2.54 USD |
+2.01
|
$9.87B 1.37B USD | $19.44M 2.7M USD | $17.76 2.47 USD | $18.77 2.61 USD | $9.87B 1.37B USD | 17.26 | $1.06 0.15 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.29 3.38 USD |
-0.86
|
$9.83B 1.37B USD | $1.16M 160.81K USD | $24.24 3.37 USD | $24.62 3.42 USD | $9.83B 1.37B USD | 18.82 | $1.29 0.18 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.15 2.11 USD |
+1
|
$9.82B 1.37B USD | $16.52M 2.3M USD | $15.01 2.09 USD | $15.4 2.14 USD | $9.82B 1.37B USD | 0 | -$0.23 -0.03 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.98 2.22 USD |
-0.19
|
$9.8B 1.36B USD | $1.35M 187.58K USD | $15.93 2.21 USD | $16.16 2.25 USD | $9.8B 1.36B USD | 17.00 | $0.94 0.13 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.05 1.26 USD |
+0.22
|
$9.79B 1.36B USD | $12.02M 1.67M USD | $9 1.25 USD | $9.1 1.27 USD | $9.79B 1.36B USD | 64.64 | $0.14 0.02 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.72 2.6 USD |
-1
|
$9.77B 1.36B USD | $2.73M 379.18K USD | $18.7 2.6 USD | $18.99 2.64 USD | $9.77B 1.36B USD | 19.91 | $0.94 0.13 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.66 0.23 USD |
+1.22
|
$9.75B 1.36B USD | $87.69M 12.19M USD | $1.64 0.23 USD | $1.68 0.23 USD | $9.75B 1.36B USD | 0 | -$0.11 -0.01 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.45 2.01 USD |
-0.28
|
$9.71B 1.35B USD | $5.45M 758.38K USD | $14.37 2 USD | $14.57 2.03 USD | $9.71B 1.35B USD | 0 | -$0.03 -0.004 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $35.06 4.87 USD |
+0.11
|
$9.7B 1.35B USD | $10.28M 1.43M USD | $34.82 4.84 USD | $36.26 5.04 USD | $9.7B 1.35B USD | 125.21 | $0.28 0.04 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.65 0.51 USD |
+1.39
|
$9.69B 1.35B USD | $19.76M 2.75M USD | $3.61 0.5 USD | $3.67 0.51 USD | $9.69B 1.35B USD | 17.38 | $0.21 0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.56 0.49 USD |
-3.51
|
$9.66B 1.34B USD | $94.42M 13.13M USD | $3.55 0.49 USD | $3.7 0.51 USD | $9.66B 1.34B USD | 89.00 | $0.04 0.005 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $46.95 6.53 USD |
-2.19
|
$9.66B 1.34B USD | $7.86M 1.09M USD | $46.89 6.52 USD | $48.08 6.69 USD | $9.66B 1.34B USD | 46.02 | $1.02 0.14 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $10.04 1.4 USD |
-1.47
|
$9.63B 1.34B USD | $72.7M 10.11M USD | $10.02 1.39 USD | $10.29 1.43 USD | $9.63B 1.34B USD | 35.85 | $0.28 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $4.13 0.57 USD |
+2.22
|
$9.62B 1.34B USD | $29.95M 4.16M USD | $4.02 0.56 USD | $4.23 0.59 USD | $9.62B 1.34B USD | 51.62 | $0.08 0.01 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.88 1.79 USD |
+1.34
|
$9.59B 1.33B USD | $8.54M 1.19M USD | $12.66 1.76 USD | $13.1 1.82 USD | $9.59B 1.33B USD | 34.81 | $0.37 0.05 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.99 1.25 USD |
-0.66
|
$9.59B 1.33B USD | $7.27M 1.01M USD | $8.99 1.25 USD | $9.07 1.26 USD | $9.59B 1.33B USD | 19.97 | $0.45 0.06 USD | |
| BEIMO GAOKE 002985.SZ | $28.85 4.01 USD |
-0.35
|
$9.57B 1.33B USD | $3.95M 548.56K USD | $28.69 3.99 USD | $29.29 4.07 USD | $9.57B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| CORUN 600478.SS | $5.74 0.8 USD |
-1.21
|
$9.56B 1.33B USD | $44.25M 6.15M USD | $5.73 0.8 USD | $5.84 0.81 USD | $9.56B 1.33B USD | 114.79 | $0.05 0.006 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.24 2.81 USD |
-0.74
|
$9.48B 1.32B USD | $3.34M 464.53K USD | $20.22 2.81 USD | $20.48 2.85 USD | $9.48B 1.32B USD | 14.99 | $1.35 0.19 USD | |
| LUCKY HARVEST 002965.SZ | $35.71 4.97 USD |
+0.73
|
$9.48B 1.32B USD | $9.57M 1.33M USD | $35.58 4.95 USD | $36.6 5.09 USD | $9.48B 1.32B USD | 32.17 | $1.11 0.15 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.28 4.21 USD |
-1.85
|
$9.47B 1.32B USD | $9.47M 1.32M USD | $30.23 4.2 USD | $30.91 4.3 USD | $9.47B 1.32B USD | 21.62 | $1.4 0.19 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.69 0.79 USD |
+10.06
|
$9.45B 1.31B USD | $101.08M 14.05M USD | $5.15 0.72 USD | $5.69 0.79 USD | $9.45B 1.31B USD | 0 | -$0.24 -0.03 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.63 3.42 USD |
-1.6
|
$9.45B 1.31B USD | $10.01M 1.39M USD | $24.61 3.42 USD | $25 3.48 USD | $9.45B 1.31B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.26 1.01 USD |
-4.22
|
$9.43B 1.31B USD | $36.38M 5.06M USD | $7.2 1 USD | $7.69 1.07 USD | $9.43B 1.31B USD | 0 | $0 0 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.69 1.07 USD |
0
|
$9.42B 1.31B USD | $4.72M 656.49K USD | $7.64 1.06 USD | $7.75 1.08 USD | $9.42B 1.31B USD | 17.47 | $0.44 0.06 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $77.76 10.81 USD |
-1.63
|
$9.42B 1.31B USD | $2.99M 415.7K USD | $76.7 10.66 USD | $79.73 11.09 USD | $9.42B 1.31B USD | 35.18 | $2.21 0.31 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.18 1.97 USD |
+0.42
|
$9.4B 1.31B USD | $16.86M 2.34M USD | $14.17 1.97 USD | $14.59 2.03 USD | $9.4B 1.31B USD | 0 | -$0.42 -0.05 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.97 1.66 USD |
+6.97
|
$9.39B 1.31B USD | $34.28M 4.77M USD | $11.06 1.54 USD | $12.01 1.67 USD | $9.39B 1.31B USD | 119.70 | $0.1 0.01 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.95 1.52 USD |
+1.67
|
$9.38B 1.3B USD | $6.57M 913.91K USD | $10.77 1.5 USD | $10.96 1.52 USD | $9.38B 1.3B USD | 11.77 | $0.93 0.13 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.4 2.56 USD |
-0.27
|
$9.35B 1.3B USD | $4.68M 650.46K USD | $18.35 2.55 USD | $18.75 2.61 USD | $9.35B 1.3B USD | 35.38 | $0.52 0.07 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.48 2.43 USD |
-0.63
|
$9.35B 1.3B USD | $4.37M 607.43K USD | $17.43 2.42 USD | $17.66 2.46 USD | $9.35B 1.3B USD | 11.20 | $1.56 0.22 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.02 0.84 USD |
+0.5
|
$9.35B 1.3B USD | $9.92M 1.38M USD | $5.98 0.83 USD | $6.07 0.84 USD | $9.35B 1.3B USD | 6.33 | $0.95 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $33.23 4.62 USD |
-0.54
|
$9.26B 1.29B USD | $6.77M 941.16K USD | $33.13 4.61 USD | $33.8 4.7 USD | $9.26B 1.29B USD | 17.86 | $1.86 0.26 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.91 1.93 USD |
+0.36
|
$9.17B 1.27B USD | $8.52M 1.18M USD | $13.88 1.93 USD | $14.3 1.99 USD | $9.17B 1.27B USD | 33.11 | $0.42 0.06 USD | |
| AECC SCI AND TECH 600391.SS | $27.72 3.85 USD |
+0.36
|
$9.15B 1.27B USD | $24.03M 3.34M USD | $27.51 3.83 USD | $28.39 3.95 USD | $9.15B 1.27B USD | 120.52 | $0.23 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.83 0.95 USD |
+5.4
|
$9.13B 1.27B USD | $73.81M 10.26M USD | $6.48 0.9 USD | $6.87 0.96 USD | $9.13B 1.27B USD | 24.39 | $0.28 0.04 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $41.8 5.81 USD |
-1.53
|
$9.09B 1.26B USD | $2.31M 321.36K USD | $41.55 5.78 USD | $43.85 6.1 USD | $9.09B 1.26B USD | 45.43 | $0.92 0.13 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.92 1.94 USD |
-1.28
|
$9.09B 1.26B USD | $8.25M 1.15M USD | $13.91 1.93 USD | $14.35 2 USD | $9.09B 1.26B USD | 20.17 | $0.69 0.1 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.33 0.88 USD |
+0.8
|
$9.08B 1.26B USD | $21.78M 3.03M USD | $6.27 0.87 USD | $6.39 0.89 USD | $9.08B 1.26B USD | 10.72 | $0.59 0.08 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.95 0.83 USD |
+0.85
|
$9.06B 1.26B USD | $20.25M 2.82M USD | $5.9 0.82 USD | $5.98 0.83 USD | $9.06B 1.26B USD | 17.50 | $0.34 0.05 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.79 2.89 USD |
+0.68
|
$9B 1.25B USD | $1.42M 197.16K USD | $20.57 2.86 USD | $21.2 2.95 USD | $9B 1.25B USD | 24.75 | $0.84 0.12 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.5 3.13 USD |
+6.24
|
$8.99B 1.25B USD | $70.2M 9.76M USD | $22.3 3.1 USD | $23.3 3.24 USD | $8.99B 1.25B USD | 75.00 | $0.3 0.04 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.81 1.22 USD |
-1.45
|
$8.98B 1.25B USD | $23.93M 3.33M USD | $8.8 1.22 USD | $8.99 1.25 USD | $8.98B 1.25B USD | 17.27 | $0.51 0.07 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.98 1.94 USD |
+0.79
|
$8.98B 1.25B USD | $3.17M 441.2K USD | $13.87 1.93 USD | $14.05 1.95 USD | $8.98B 1.25B USD | 7.51 | $1.86 0.26 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.65 2.32 USD |
-1.36
|
$8.92B 1.24B USD | $5.23M 727.66K USD | $16.63 2.31 USD | $17 2.36 USD | $8.92B 1.24B USD | 42.69 | $0.39 0.05 USD | |
| AERO-CHIPS 300053.SZ | $12.79 1.78 USD |
-1.01
|
$8.91B 1.24B USD | $11.17M 1.55M USD | $12.77 1.78 USD | $12.99 1.81 USD | $8.91B 1.24B USD | 0 | -$0.43 -0.05 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.37 1.58 USD |
-1.39
|
$8.91B 1.24B USD | $5.43M 755.47K USD | $11.35 1.58 USD | $11.69 1.63 USD | $8.91B 1.24B USD | 21.86 | $0.52 0.07 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.91 2.49 USD |
-1.48
|
$8.89B 1.24B USD | $85.17M 11.84M USD | $17.81 2.48 USD | $18.38 2.56 USD | $8.89B 1.24B USD | 0 | -$0.37 -0.05 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $63.74 8.86 USD |
+1.24
|
$8.87B 1.23B USD | $5.41M 751.85K USD | $62.12 8.64 USD | $64.2 8.93 USD | $8.87B 1.23B USD | 60.70 | $1.05 0.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||