$3.4T
Tổng vốn hoá thị trường
$87.53B
Tổng khối lượng
BTC 62.68%     ETH 8.74%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Quản lý chất thải Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (42)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $180.9 25.15 USD
-1.77
$35.46B 4.93B USD $1.75M 243.78K USD $180.5 25.1 USD $186.96 26 USD $35.46B 4.93B USD 1064.11 $0.17 0.02 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $19 2.64 USD
0
$32.39B 4.5B USD $3.16M 438.97K USD $18.94 2.63 USD $19.11 2.66 USD $32.39B 4.5B USD 12.02 $1.58 0.22 USD
GEM Co., Ltd.  002340.SZ $6.31 0.88 USD
0
$32.33B 4.5B USD $64.44M 8.96M USD $6.3 0.88 USD $6.41 0.89 USD $32.33B 4.5B USD 30.04 $0.21 0.03 USD
BOW  300070.SZ $4.48 0.62 USD
+0.45
$16.24B 2.26B USD $24.94M 3.47M USD $4.48 0.62 USD $4.56 0.63 USD $16.24B 2.26B USD 448.00 $0.01 0.001 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS $8.4 1.17 USD
-0.12
$14.04B 1.95B USD $3.67M 510.19K USD $8.39 1.17 USD $8.48 1.18 USD $14.04B 1.95B USD 11.83 $0.71 0.1 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.17 0.3 USD
-1.36
$13.02B 1.81B USD $66.79M 9.29M USD $2.17 0.3 USD $2.22 0.31 USD $13.02B 1.81B USD 0 -$0.7 -0.09 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ $16.22 2.26 USD
-2.87
$10.8B 1.5B USD $13.24M 1.84M USD $16.15 2.25 USD $16.7 2.32 USD $10.8B 1.5B USD 27.49 $0.59 0.08 USD
China Tianying Inc.  000035.SZ $4.29 0.6 USD
0
$10.73B 1.49B USD $14.64M 2.04M USD $4.27 0.59 USD $4.32 0.6 USD $10.73B 1.49B USD 53.62 $0.08 0.01 USD
Shanghai Environment Group Co., Ltd  601200.SS $7.93 1.1 USD
+0.25
$10.68B 1.48B USD $6.52M 906.04K USD $7.91 1.1 USD $8.01 1.11 USD $10.68B 1.48B USD 17.62 $0.45 0.06 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $7.62 1.06 USD
-2.31
$9.36B 1.3B USD $10.12M 1.41M USD $7.61 1.06 USD $7.79 1.08 USD $9.36B 1.3B USD 17.31 $0.44 0.06 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $6 0.83 USD
+0.33
$8.66B 1.2B USD $10.48M 1.46M USD $5.96 0.83 USD $6.07 0.84 USD $8.66B 1.2B USD 11.76 $0.51 0.07 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $5.55 0.77 USD
+0.91
$8.45B 1.18B USD $21.82M 3.03M USD $5.52 0.77 USD $5.59 0.78 USD $8.45B 1.18B USD 16.32 $0.34 0.05 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $20.66 2.87 USD
+4.87
$8.23B 1.15B USD $37.75M 5.25M USD $19.7 2.74 USD $21.17 2.94 USD $8.23B 1.15B USD 14.05 $1.47 0.2 USD
CHINA RESOURCES  600217.SS $4.49 0.62 USD
+1.13
$7.44B 1.03B USD $19.06M 2.65M USD $4.44 0.62 USD $4.54 0.63 USD $7.44B 1.03B USD 449.00 $0.01 0.001 USD
Wangneng Environment Co.,Ltd  002034.SZ $16.79 2.33 USD
+0.06
$7.29B 1.01B USD $1.71M 238.33K USD $16.78 2.33 USD $16.94 2.36 USD $7.29B 1.01B USD 13.32 $1.26 0.18 USD
QIAOYIN  002973.SZ $13.45 1.87 USD
+0.9
$5.5B 764.26M USD $4.43M 615.57K USD $13.29 1.85 USD $13.57 1.89 USD $5.5B 764.26M USD 21.01 $0.64 0.09 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.85 0.26 USD
+3.35
$5.29B 734.9M USD $88.78M 12.34M USD $1.79 0.25 USD $1.87 0.26 USD $5.29B 734.9M USD 0 -$0.04 -0.005 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $19.17 2.67 USD
-0.21
$5.21B 724.32M USD $9.29M 1.29M USD $19.1 2.66 USD $19.45 2.7 USD $5.21B 724.32M USD 25.90 $0.74 0.1 USD
Intco Recycling Resources Co., Ltd.  688087.SS $25.31 3.52 USD
+0.48
$4.74B 658.89M USD $2.36M 327.99K USD $25.1 3.49 USD $25.89 3.6 USD $4.74B 658.89M USD 15.33 $1.65 0.23 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $33.48 4.66 USD
+4.43
$4.73B 657.85M USD $1.34M 186.71K USD $31.91 4.44 USD $33.6 4.67 USD $4.73B 657.85M USD 60.87 $0.55 0.08 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $6.91 0.96 USD
0
$4.71B 654.34M USD $3.9M 542.83K USD $6.9 0.96 USD $7.02 0.98 USD $4.71B 654.34M USD 13.03 $0.53 0.07 USD
Dongjiang Environmental Company Limited  002672.SZ $4.48 0.62 USD
+0.67
$4.5B 626.32M USD $5.02M 698.01K USD $4.45 0.62 USD $4.57 0.64 USD $4.5B 626.32M USD 0 -$0.73 -0.1 USD
YONKER ENVIRONMENTAL PROTECTION  300187.SZ $5.04 0.7 USD
+0.8
$3.25B 452.44M USD $7.19M 1M USD $5 0.7 USD $5.1 0.71 USD $3.25B 452.44M USD 33.60 $0.15 0.02 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.7 0.93 USD
+3.55
$2.84B 395.47M USD $12.76M 1.77M USD $6.52 0.91 USD $6.88 0.96 USD $2.84B 395.47M USD 55.83 $0.12 0.02 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $1.97 0.27 USD
0
$2.81B 390.43M USD $50.32M 7M USD $1.96 0.27 USD $2.02 0.28 USD $2.81B 390.43M USD 0 -$2.29 -0.3 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $5.91 0.82 USD
+0.68
$2.78B 387.03M USD $10.68M 1.48M USD $5.84 0.81 USD $5.96 0.83 USD $2.78B 387.03M USD 84.42 $0.07 0.009 USD
WELLE  300190.SZ $3.48 0.48 USD
+2.05
$2.72B 378.19M USD $10.8M 1.5M USD $3.42 0.48 USD $3.49 0.49 USD $2.72B 378.19M USD 0 -$1.08 -0.1 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $5.08 0.71 USD
+0.4
$2.71B 377.1M USD $13.63M 1.9M USD $5.04 0.7 USD $5.18 0.72 USD $2.71B 377.1M USD 0 -$1.82 -0.2 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.49 0.62 USD
+0.67
$2.62B 364.9M USD $5.74M 798.06K USD $4.46 0.62 USD $4.53 0.63 USD $2.62B 364.9M USD 14.96 $0.3 0.04 USD
TONGXING TECHNOLOGY  003027.SZ $17.61 2.45 USD
+0.92
$2.3B 320.08M USD $5.74M 798.48K USD $17.31 2.41 USD $17.85 2.48 USD $2.3B 320.08M USD 51.79 $0.34 0.05 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $23.67 3.29 USD
0
$2.23B 310.2M USD $928.9K 129.16K USD $23.54 3.27 USD $23.87 3.32 USD $2.23B 310.2M USD 0 -$0.92 -0.1 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $10.38 1.44 USD
-0.29
$2.2B 305.54M USD $4.49M 624.56K USD $10.33 1.44 USD $10.53 1.46 USD $2.2B 305.54M USD 0 -$0.75 -0.1 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $12.22 1.7 USD
+0.49
$2.12B 295.23M USD $835.04K 116.11K USD $12.01 1.67 USD $12.35 1.72 USD $2.12B 295.23M USD 53.13 $0.23 0.03 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $12.97 1.8 USD
+0.23
$2.03B 282.66M USD $7.18M 998.48K USD $12.8 1.78 USD $13.15 1.83 USD $2.03B 282.66M USD 0 -$0.37 -0.05 USD
CSD Water Service Co., Ltd.  603903.SS $7.78 1.08 USD
+1.43
$1.99B 276.19M USD $4.32M 600.42K USD $7.69 1.07 USD $7.81 1.09 USD $1.99B 276.19M USD 0 -$0.52 -0.07 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $22.47 3.12 USD
-2.64
$1.91B 265.99M USD $1.73M 240.91K USD $22.47 3.12 USD $23.23 3.23 USD $1.91B 265.99M USD 0 -$1.02 -0.1 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $5.2 0.72 USD
+0.78
$1.73B 240.87M USD $4.34M 603.43K USD $5.11 0.71 USD $5.26 0.73 USD $1.73B 240.87M USD 0 -$1.47 -0.2 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $10.7 1.49 USD
+0.85
$1.5B 208.33M USD $1.7M 236.42K USD $10.58 1.47 USD $10.79 1.5 USD $1.5B 208.33M USD 0 -$0.52 -0.07 USD
Keysino Separation Technology Inc.  300899.SZ $22.68 3.15 USD
+1.16
$1.45B 201.14M USD $728.8K 101.33K USD $22.39 3.11 USD $22.8 3.17 USD $1.45B 201.14M USD 119.36 $0.19 0.03 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $12.74 1.77 USD
+1.27
$1.44B 200.61M USD $1.6M 221.91K USD $12.5 1.74 USD $12.86 1.79 USD $1.44B 200.61M USD 0 -$3.05 -0.4 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $7.71 1.07 USD
+1.72
$1.04B 143.95M USD $2.21M 306.91K USD $7.6 1.06 USD $7.8 1.08 USD $1.04B 143.95M USD 0 -$0.56 -0.07 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây