Trang kết quả 9 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1281)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (754)
Công nghiệp (1281)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (44)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (139)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (42)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (72)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (38)
- Vận tải biển (33)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.93 2.91 USD |
+0.38
|
$4.41B 613.08M USD | $1.19M 165.2K USD | $20.77 2.89 USD | $21.2 2.95 USD | $4.41B 613.08M USD | 24.33 | $0.86 0.12 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.36 0.47 USD |
+10.16
|
$4.41B 612.6M USD | $41.43M 5.76M USD | $3.03 0.42 USD | $3.36 0.47 USD | $4.41B 612.6M USD | 0 | -$0.03 -0.004 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.48 0.76 USD |
-1.26
|
$4.4B 611.98M USD | $47.16M 6.56M USD | $5.46 0.76 USD | $5.57 0.77 USD | $4.4B 611.98M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.17 0.86 USD |
-0.96
|
$4.39B 610.95M USD | $18.79M 2.61M USD | $6.16 0.86 USD | $6.27 0.87 USD | $4.39B 610.95M USD | 0 | -$0.03 -0.004 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.83 0.81 USD |
-0.17
|
$4.37B 607.23M USD | $12.39M 1.72M USD | $5.79 0.81 USD | $5.91 0.82 USD | $4.37B 607.23M USD | 0 | $0 0 USD | |
| CENTURY 300078.SZ | $3.9 0.54 USD |
+0.26
|
$4.36B 606.19M USD | $28.12M 3.91M USD | $3.86 0.54 USD | $3.94 0.55 USD | $4.36B 606.19M USD | 0 | -$0.48 -0.06 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.14 1.27 USD |
+0.77
|
$4.35B 605.25M USD | $9.81M 1.36M USD | $9.06 1.26 USD | $9.19 1.28 USD | $4.35B 605.25M USD | 17.24 | $0.53 0.07 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.87 0.68 USD |
-0.41
|
$4.33B 602.45M USD | $4.53M 629.17K USD | $4.87 0.68 USD | $4.93 0.69 USD | $4.33B 602.45M USD | 17.39 | $0.28 0.04 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $13.25 1.84 USD |
+0.76
|
$4.32B 600.63M USD | $56.2M 7.81M USD | $12.69 1.76 USD | $14 1.95 USD | $4.32B 600.63M USD | 441.66 | $0.03 0.004 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.96 0.83 USD |
-1.49
|
$4.29B 596.69M USD | $25.92M 3.6M USD | $5.94 0.83 USD | $6.13 0.85 USD | $4.29B 596.69M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.94 1.24 USD |
-0.33
|
$4.27B 593.41M USD | $5.4M 750.33K USD | $8.91 1.24 USD | $9.01 1.25 USD | $4.27B 593.41M USD | 89.39 | $0.1 0.01 USD | |
| LONGYUAN TECH 300105.SZ | $8.27 1.15 USD |
+3.25
|
$4.27B 593.13M USD | $34.42M 4.79M USD | $7.95 1.11 USD | $8.53 1.19 USD | $4.27B 593.13M USD | 45.94 | $0.18 0.03 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.63 3.01 USD |
-0.09
|
$4.26B 592.6M USD | $6.53M 907.38K USD | $21.4 2.98 USD | $21.93 3.05 USD | $4.26B 592.6M USD | 154.50 | $0.14 0.02 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $30.28 4.21 USD |
+0.93
|
$4.26B 592.04M USD | $6.81M 947.48K USD | $29.2 4.06 USD | $30.45 4.23 USD | $4.26B 592.04M USD | 26.10 | $1.16 0.16 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.63 0.5 USD |
0
|
$4.25B 590.43M USD | $18.13M 2.52M USD | $3.62 0.5 USD | $3.74 0.52 USD | $4.25B 590.43M USD | 20.16 | $0.18 0.03 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.11 0.57 USD |
-7.42
|
$4.25B 590.29M USD | $83.08M 11.55M USD | $4.11 0.57 USD | $4.39 0.61 USD | $4.25B 590.29M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.71 1.35 USD |
+0.52
|
$4.24B 589.21M USD | $18.03M 2.51M USD | $9.62 1.34 USD | $9.9 1.38 USD | $4.24B 589.21M USD | 242.75 | $0.04 0.005 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.85 0.54 USD |
-0.78
|
$4.24B 589.15M USD | $28.65M 3.98M USD | $3.83 0.53 USD | $3.91 0.54 USD | $4.24B 589.15M USD | 96.25 | $0.04 0.005 USD | |
| DINGHAN TEC 300011.SZ | $7.57 1.05 USD |
-0.26
|
$4.23B 588.01M USD | $8.14M 1.13M USD | $7.56 1.05 USD | $7.69 1.07 USD | $4.23B 588.01M USD | 0 | -$0.02 -0.002 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $30.99 4.31 USD |
-3.52
|
$4.21B 584.81M USD | $7.51M 1.04M USD | $30.6 4.25 USD | $32.37 4.5 USD | $4.21B 584.81M USD | 182.29 | $0.17 0.02 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.98 4.86 USD |
-0.74
|
$4.2B 583.65M USD | $3.44M 477.67K USD | $34.91 4.85 USD | $36.36 5.06 USD | $4.2B 583.65M USD | 41.64 | $0.84 0.12 USD | |
| NAN VENTILATOR 300004.SZ | $8.72 1.21 USD |
+5.06
|
$4.19B 581.97M USD | $36.25M 5.04M USD | $8.26 1.15 USD | $8.83 1.23 USD | $4.19B 581.97M USD | 51.29 | $0.17 0.02 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.53 0.77 USD |
-0.9
|
$4.18B 581.49M USD | $7.97M 1.11M USD | $5.53 0.77 USD | $5.58 0.78 USD | $4.18B 581.49M USD | 20.48 | $0.27 0.04 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-0.81
|
$581.08M — | $102.4K — | $0.3699 — | $0.3699 — | $581.08M — | 36.79 | $0.01 — | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.88 1.37 USD |
-0.6
|
$4.18B 580.93M USD | $7.05M 979.81K USD | $9.87 1.37 USD | $9.96 1.38 USD | $4.18B 580.93M USD | 98.79 | $0.1 0.01 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17.22 2.39 USD |
+1.06
|
$4.18B 580.93M USD | $16.52M 2.3M USD | $17.16 2.39 USD | $17.99 2.5 USD | $4.18B 580.93M USD | 43.04 | $0.4 0.06 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.74 4.41 USD |
+0.09
|
$4.18B 580.82M USD | $522.71K 72.68K USD | $31.55 4.39 USD | $31.96 4.44 USD | $4.18B 580.82M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.31 0.6 USD |
-4.22
|
$4.18B 580.72M USD | $115.47M 16.06M USD | $4.31 0.6 USD | $4.49 0.62 USD | $4.18B 580.72M USD | 71.83 | $0.06 0.008 USD | |
| SBVE 600379.SS | $12.64 1.76 USD |
-2.02
|
$4.17B 580.33M USD | $8.95M 1.24M USD | $12.54 1.74 USD | $12.97 1.8 USD | $4.17B 580.33M USD | 45.14 | $0.28 0.04 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.32 0.46 USD |
0
|
$4.17B 580.28M USD | $10.53M 1.46M USD | $3.29 0.46 USD | $3.34 0.46 USD | $4.17B 580.28M USD | 0 | -$0.79 -0.1 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.26 1.15 USD |
-0.24
|
$4.16B 578.95M USD | $25.12M 3.49M USD | $8.23 1.14 USD | $8.4 1.17 USD | $4.16B 578.95M USD | 82.59 | $0.1 0.01 USD | |
| GENVICT TECH 002869.SZ | $23.14 3.22 USD |
+0.09
|
$4.15B 577.71M USD | $2.09M 291K USD | $22.93 3.19 USD | $23.24 3.23 USD | $4.15B 577.71M USD | 55.09 | $0.42 0.06 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.72 3.99 USD |
-0.62
|
$4.15B 577.61M USD | $1.53M 212.99K USD | $28.05 3.9 USD | $28.97 4.03 USD | $4.15B 577.61M USD | 28.71 | $1 0.14 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.59 0.64 USD |
-0.22
|
$4.14B 575.74M USD | $11.32M 1.57M USD | $4.58 0.64 USD | $4.62 0.64 USD | $4.14B 575.74M USD | 76.50 | $0.06 0.008 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $47.49 6.6 USD |
+8.03
|
$4.14B 575.53M USD | $4.06M 564.87K USD | $44.14 6.14 USD | $47.55 6.61 USD | $4.14B 575.53M USD | 34.66 | $1.37 0.19 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.84 1.09 USD |
+0.77
|
$4.12B 573.11M USD | $34.36M 4.78M USD | $7.82 1.09 USD | $7.95 1.11 USD | $4.12B 573.11M USD | 156.80 | $0.05 0.006 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.71 6.36 USD |
+0.13
|
$4.11B 572.01M USD | $620.5K 86.28K USD | $45.5 6.33 USD | $46.2 6.42 USD | $4.11B 572.01M USD | 40.81 | $1.12 0.16 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.08 2.93 USD |
-0.57
|
$4.11B 571.19M USD | $1.79M 249.2K USD | $21.05 2.93 USD | $21.58 3 USD | $4.11B 571.19M USD | 84.31 | $0.25 0.03 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.5 2.16 USD |
-0.83
|
$4.11B 570.86M USD | $1.68M 234.16K USD | $15.47 2.15 USD | $15.74 2.19 USD | $4.11B 570.86M USD | 33.69 | $0.46 0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.13 1.27 USD |
-0.87
|
$4.07B 566.57M USD | $3.91M 543.38K USD | $9.12 1.27 USD | $9.29 1.29 USD | $4.07B 566.57M USD | 27.66 | $0.33 0.05 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.65 5.1 USD |
-1.16
|
$4.07B 565.72M USD | $2.48M 344.25K USD | $36.51 5.08 USD | $37.47 5.21 USD | $4.07B 565.72M USD | 159.34 | $0.23 0.03 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.53 3.41 USD |
-0.37
|
$4.06B 563.96M USD | $5.06M 704.22K USD | $24.51 3.41 USD | $25.16 3.5 USD | $4.06B 563.96M USD | 36.07 | $0.68 0.09 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.15 1.69 USD |
-0.74
|
$4.05B 563.39M USD | $15.45M 2.15M USD | $12.14 1.69 USD | $12.48 1.74 USD | $4.05B 563.39M USD | 15.18 | $0.8 0.11 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.22 1.28 USD |
-0.65
|
$4.05B 562.88M USD | $8.07M 1.12M USD | $9.22 1.28 USD | $9.37 1.3 USD | $4.05B 562.88M USD | 18.07 | $0.51 0.07 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.49 2.29 USD |
-1.26
|
$4.05B 562.73M USD | $9.58M 1.33M USD | $16.44 2.29 USD | $16.96 2.36 USD | $4.05B 562.73M USD | 0 | -$0.42 -0.05 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.14 3.91 USD |
+2.33
|
$4.05B 562.5M USD | $2.08M 289.59K USD | $27.4 3.81 USD | $29.5 4.1 USD | $4.05B 562.5M USD | 30.25 | $0.93 0.13 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.43 4.79 USD |
-0.32
|
$4.04B 561.79M USD | $4.31M 598.6K USD | $34.35 4.78 USD | $35.2 4.89 USD | $4.04B 561.79M USD | 114.76 | $0.3 0.04 USD | |
| ZHONGYUAN 300018.SZ | $8.29 1.15 USD |
+1.6
|
$4.02B 559.43M USD | $37.41M 5.2M USD | $8.17 1.14 USD | $8.62 1.2 USD | $4.02B 559.43M USD | 43.63 | $0.19 0.03 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.62 1.06 USD |
0
|
$4.01B 558.19M USD | $4.58M 636.33K USD | $7.6 1.06 USD | $7.71 1.07 USD | $4.01B 558.19M USD | 21.16 | $0.36 0.05 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.28 2.54 USD |
-1.51
|
$4.01B 557.89M USD | $4.29M 595.87K USD | $18.16 2.53 USD | $18.5 2.57 USD | $4.01B 557.89M USD | 19.04 | $0.96 0.13 USD | |
| RILAND 300154.SZ | $8.91 1.24 USD |
-0.22
|
$4.01B 556.94M USD | $2.79M 387.89K USD | $8.9 1.24 USD | $9 1.25 USD | $4.01B 556.94M USD | 24.74 | $0.36 0.05 USD | |
| KraussMaffei Company Limited 600579.SS | $8.09 1.12 USD |
+1
|
$4B 556.48M USD | $10.19M 1.42M USD | $8.01 1.11 USD | $8.3 1.15 USD | $4B 556.48M USD | 0 | -$4.57 -0.6 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.83 0.53 USD |
-0.52
|
$4B 555.6M USD | $14.88M 2.07M USD | $3.83 0.53 USD | $3.88 0.54 USD | $4B 555.6M USD | 127.66 | $0.03 0.004 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.02 1.53 USD |
-1.08
|
$3.99B 555.31M USD | $6.73M 935.82K USD | $11.01 1.53 USD | $11.26 1.57 USD | $3.99B 555.31M USD | 32.41 | $0.34 0.05 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.6 1.47 USD |
0
|
$3.97B 552.66M USD | $4.14M 575.5K USD | $10.55 1.47 USD | $10.71 1.49 USD | $3.97B 552.66M USD | 265.00 | $0.04 0.005 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $17.02 2.37 USD |
-3.08
|
$3.97B 552.62M USD | $8.79M 1.22M USD | $17 2.36 USD | $17.5 2.43 USD | $3.97B 552.62M USD | 0 | -$0.61 -0.08 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.87 1.79 USD |
-1.08
|
$3.96B 550.57M USD | $5.81M 807.94K USD | $12.86 1.79 USD | $13.1 1.82 USD | $3.96B 550.57M USD | 71.50 | $0.18 0.03 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.3 0.6 USD |
-0.69
|
$3.95B 549.88M USD | $21.23M 2.95M USD | $4.29 0.6 USD | $4.42 0.61 USD | $3.95B 549.88M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.68 6.07 USD |
+1.68
|
$3.95B 549.62M USD | $982.14K 136.56K USD | $42.2 5.87 USD | $44.1 6.13 USD | $3.95B 549.62M USD | 229.89 | $0.19 0.03 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $32.29 4.49 USD |
0
|
$3.95B 549.41M USD | $992.42K 137.99K USD | $31.94 4.44 USD | $32.66 4.54 USD | $3.95B 549.41M USD | 322.89 | $0.1 0.01 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.93 0.96 USD |
+1.32
|
$3.95B 549.14M USD | $24.97M 3.47M USD | $6.82 0.95 USD | $7.07 0.98 USD | $3.95B 549.14M USD | 0 | -$0.48 -0.06 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $42.54 5.91 USD |
-1.64
|
$3.94B 548.23M USD | $1.23M 171.36K USD | $42.52 5.91 USD | $43.62 6.07 USD | $3.94B 548.23M USD | 193.36 | $0.22 0.03 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.79 6.51 USD |
-0.43
|
$3.93B 546.62M USD | $1.96M 272.56K USD | $45.51 6.33 USD | $46.9 6.52 USD | $3.93B 546.62M USD | 0 | -$7.19 -0.9 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.42 0.75 USD |
0
|
$3.93B 546.07M USD | $13.11M 1.82M USD | $5.39 0.75 USD | $5.45 0.76 USD | $3.93B 546.07M USD | 31.88 | $0.17 0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.04 0.7 USD |
+0.8
|
$3.92B 544.96M USD | $27.23M 3.79M USD | $4.99 0.69 USD | $5.2 0.72 USD | $3.92B 544.96M USD | 126.00 | $0.04 0.005 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.27 1.57 USD |
-0.88
|
$3.91B 543.23M USD | $4.62M 642.99K USD | $11.26 1.57 USD | $11.38 1.58 USD | $3.91B 543.23M USD | 15.02 | $0.75 0.1 USD | |
| NORTH 600262.SS | $22.97 3.19 USD |
+0.53
|
$3.9B 542.95M USD | $5.13M 713.83K USD | $22.71 3.16 USD | $23.55 3.27 USD | $3.9B 542.95M USD | 20.69 | $1.11 0.15 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.2 1 USD |
-0.14
|
$3.9B 542.93M USD | $15.32M 2.13M USD | $7.17 1 USD | $7.36 1.02 USD | $3.9B 542.93M USD | 55.38 | $0.13 0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.89 0.68 USD |
-1.01
|
$3.9B 542.09M USD | $14.72M 2.05M USD | $4.87 0.68 USD | $4.95 0.69 USD | $3.9B 542.09M USD | 0 | -$0.14 -0.01 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $12.51 1.74 USD |
-6.71
|
$3.89B 540.26M USD | $40.25M 5.6M USD | $12.4 1.72 USD | $13.54 1.88 USD | $3.89B 540.26M USD | 125.09 | $0.1 0.01 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.71 0.65 USD |
-0.84
|
$3.88B 540.09M USD | $23.1M 3.21M USD | $4.69 0.65 USD | $4.79 0.67 USD | $3.88B 540.09M USD | 0 | -$0.39 -0.05 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.72 0.93 USD |
-1.03
|
$3.88B 539.34M USD | $10.23M 1.42M USD | $6.71 0.93 USD | $6.85 0.95 USD | $3.88B 539.34M USD | 44.79 | $0.15 0.02 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.65 1.9 USD |
+0.59
|
$3.88B 538.93M USD | $4.73M 657.44K USD | $13.51 1.88 USD | $13.95 1.94 USD | $3.88B 538.93M USD | 20.68 | $0.66 0.09 USD | |
| CEEP 300172.SZ | $5.72 0.8 USD |
-2.05
|
$3.87B 538.21M USD | $32.28M 4.49M USD | $5.72 0.8 USD | $5.82 0.81 USD | $3.87B 538.21M USD | 52.00 | $0.11 0.02 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.86 2.34 USD |
-0.12
|
$3.87B 538.15M USD | $3.84M 534.19K USD | $16.81 2.34 USD | $17.21 2.39 USD | $3.87B 538.15M USD | 56.20 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.71 0.93 USD |
-0.3
|
$3.85B 535.92M USD | $9.57M 1.33M USD | $6.68 0.93 USD | $6.77 0.94 USD | $3.85B 535.92M USD | 51.61 | $0.13 0.02 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.59 1.33 USD |
-1.64
|
$3.85B 535.7M USD | $9.97M 1.39M USD | $9.57 1.33 USD | $9.75 1.36 USD | $3.85B 535.7M USD | 59.93 | $0.16 0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.03 1.67 USD |
+0.42
|
$3.85B 535.44M USD | $5.09M 707.23K USD | $11.87 1.65 USD | $12.11 1.68 USD | $3.85B 535.44M USD | 57.28 | $0.21 0.03 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $25.83 3.59 USD |
-0.77
|
$3.85B 535.4M USD | $3.82M 531.81K USD | $25.49 3.54 USD | $26.2 3.64 USD | $3.85B 535.4M USD | 31.12 | $0.83 0.12 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.44 2.29 USD |
-1.79
|
$3.84B 534.31M USD | $7.61M 1.06M USD | $16.4 2.28 USD | $17 2.36 USD | $3.84B 534.31M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.43 0.48 USD |
-0.87
|
$3.83B 532.42M USD | $27.22M 3.79M USD | $3.42 0.48 USD | $3.49 0.49 USD | $3.83B 532.42M USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $18.89 2.63 USD |
-1.72
|
$3.82B 531.56M USD | $16.14M 2.24M USD | $18.78 2.61 USD | $19.3 2.68 USD | $3.82B 531.56M USD | 0 | -$4.64 -0.6 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $20.57 2.86 USD |
+10
|
$3.82B 530.98M USD | $20.87M 2.9M USD | $19.6 2.73 USD | $20.57 2.86 USD | $3.82B 530.98M USD | 22.35 | $0.92 0.13 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $42.28 5.88 USD |
-1.19
|
$3.81B 530.44M USD | $1.38M 191.19K USD | $42.27 5.88 USD | $43.09 5.99 USD | $3.81B 530.44M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.74 3.3 USD |
-1.45
|
$3.8B 528.94M USD | $2.85M 396.89K USD | $23.6 3.28 USD | $24.56 3.41 USD | $3.8B 528.94M USD | 59.35 | $0.4 0.06 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.53 0.63 USD |
-1.74
|
$3.8B 528.54M USD | $9.66M 1.34M USD | $4.51 0.63 USD | $4.65 0.65 USD | $3.8B 528.54M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.68 0.93 USD |
+0.15
|
$3.78B 525.93M USD | $12.12M 1.69M USD | $6.68 0.93 USD | $6.78 0.94 USD | $3.78B 525.93M USD | 167.00 | $0.04 0.005 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.29 0.46 USD |
+10.03
|
$3.78B 525.91M USD | $32.94M 4.58M USD | $2.95 0.41 USD | $3.29 0.46 USD | $3.78B 525.91M USD | 109.66 | $0.03 0.004 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.21 1.7 USD |
-0.57
|
$3.78B 525.34M USD | $2.63M 365.95K USD | $12.19 1.69 USD | $12.3 1.71 USD | $3.78B 525.34M USD | 16.06 | $0.76 0.11 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.23 3.65 USD |
-0.61
|
$3.77B 524.63M USD | $935.98K 130.14K USD | $26.01 3.62 USD | $26.91 3.74 USD | $3.77B 524.63M USD | 51.43 | $0.51 0.07 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.76 1.91 USD |
-0.72
|
$3.77B 524.08M USD | $16.91M 2.35M USD | $13.75 1.91 USD | $14.33 1.99 USD | $3.77B 524.08M USD | 22.19 | $0.62 0.09 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.8 2.47 USD |
+2.42
|
$3.76B 523.06M USD | $11.01M 1.53M USD | $17.22 2.39 USD | $18.2 2.53 USD | $3.76B 523.06M USD | 0 | -$0.22 -0.03 USD | |
| TENGDA CONS 600512.SS | $2.36 0.33 USD |
+0.43
|
$3.76B 523M USD | $21.66M 3.01M USD | $2.34 0.33 USD | $2.37 0.33 USD | $3.76B 523M USD | 0 | -$0.01 -0.001 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.5 0.49 USD |
+1.16
|
$3.76B 522.24M USD | $10.83M 1.51M USD | $3.44 0.48 USD | $3.52 0.49 USD | $3.76B 522.24M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.77 2.61 USD |
-2.04
|
$3.75B 521.38M USD | $2.93M 407.06K USD | $18.71 2.6 USD | $19.3 2.68 USD | $3.75B 521.38M USD | 268.14 | $0.07 0.009 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $24.79 3.45 USD |
-4.58
|
$3.75B 520.96M USD | $10.92M 1.52M USD | $24.68 3.43 USD | $26.02 3.62 USD | $3.75B 520.96M USD | 137.72 | $0.18 0.03 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.66 0.93 USD |
+1.06
|
$3.74B 520.61M USD | $13.49M 1.88M USD | $6.55 0.91 USD | $6.71 0.93 USD | $3.74B 520.61M USD | 0 | -$2.59 -0.3 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.12 0.43 USD |
-0.64
|
$3.74B 520.01M USD | $20.12M 2.8M USD | $3.08 0.43 USD | $3.17 0.44 USD | $3.74B 520.01M USD | 0 | -$0.3 -0.04 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $26.97 3.75 USD |
-1.03
|
$3.74B 519.48M USD | $3.88M 539.91K USD | $26.88 3.74 USD | $27.38 3.81 USD | $3.74B 519.48M USD | 67.42 | $0.4 0.06 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $34.1 4.74 USD |
+5.25
|
$3.73B 518.41M USD | $20.81M 2.89M USD | $30.7 4.27 USD | $35.66 4.96 USD | $3.73B 518.41M USD | 568.33 | $0.06 0.008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||