$3.39T
Tổng vốn hoá thị trường
$82.33B
Tổng khối lượng
BTC 62.72%     ETH 8.61%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (44)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AVIC Shenyang Aircraft Company Limited  600760.SS $55.05 7.65 USD
+2.38
$151.7B 21.09B USD $32.87M 4.57M USD $54.38 7.56 USD $56 7.79 USD $151.7B 21.09B USD 48.71 $1.13 0.16 USD
CHINA CSSC  600150.SS $31.82 4.42 USD
+0.41
$142.31B 19.79B USD $40.47M 5.63M USD $31.52 4.38 USD $32.05 4.46 USD $142.31B 19.79B USD 32.80 $0.97 0.13 USD
China Shipbuilding Industry Company Limited  601989.SS $4.53 0.63 USD
-0.22
$103.29B 14.36B USD $107.32M 14.92M USD $4.52 0.63 USD $4.57 0.64 USD $103.29B 14.36B USD 64.71 $0.07 0.009 USD
AECC Aviation Power Co.,Ltd  600893.SS $36.36 5.06 USD
+0.66
$96.92B 13.48B USD $20.15M 2.8M USD $36.16 5.03 USD $36.85 5.12 USD $96.92B 13.48B USD 134.66 $0.27 0.04 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $38.45 5.35 USD
+0.18
$82.84B 11.52B USD $18.71M 2.6M USD $38.2 5.31 USD $38.98 5.42 USD $82.84B 11.52B USD 124.03 $0.31 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $26.71 3.71 USD
+1.37
$74.28B 10.33B USD $37.23M 5.18M USD $26.38 3.67 USD $26.94 3.75 USD $74.28B 10.33B USD 72.18 $0.37 0.05 USD
AVIC AIRBORNE  600372.SS $11.8 1.64 USD
+1.11
$57.1B 7.94B USD $41.67M 5.79M USD $11.65 1.62 USD $11.89 1.65 USD $57.1B 7.94B USD 84.28 $0.14 0.02 USD
CHINA SPACESAT  600118.SS $27.71 3.85 USD
-0.43
$32.77B 4.56B USD $15.59M 2.17M USD $27.61 3.84 USD $28.17 3.92 USD $32.77B 4.56B USD 1385.50 $0.02 0.002 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $9.77 1.36 USD
+0.93
$32.23B 4.48B USD $72.26M 10.05M USD $9.7 1.35 USD $9.89 1.38 USD $32.23B 4.48B USD 75.15 $0.13 0.02 USD
AVICOPTER  600038.SS $38.01 5.29 USD
+0.66
$31.16B 4.33B USD $11.59M 1.61M USD $37.79 5.25 USD $38.26 5.32 USD $31.16B 4.33B USD 48.11 $0.79 0.11 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $17.59 2.45 USD
+10.01
$29.93B 4.16B USD $207.78M 28.89M USD $15.67 2.18 USD $17.59 2.45 USD $29.93B 4.16B USD 58.63 $0.3 0.04 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $26.65 3.71 USD
+0.23
$29.12B 4.05B USD $21.39M 2.97M USD $26.3 3.66 USD $27.1 3.77 USD $29.12B 4.05B USD 68.33 $0.39 0.05 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.47 0.34 USD
-0.4
$27.76B 3.86B USD $60.31M 8.39M USD $2.47 0.34 USD $2.5 0.35 USD $27.76B 3.86B USD 19.00 $0.13 0.02 USD
HONGDU AVIATION  600316.SS $36.12 5.02 USD
+1.03
$25.9B 3.6B USD $14.86M 2.07M USD $35.65 4.96 USD $36.62 5.09 USD $25.9B 3.6B USD 722.39 $0.05 0.006 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $19.53 2.72 USD
+1.4
$25.69B 3.57B USD $25.07M 3.49M USD $19.26 2.68 USD $19.86 2.76 USD $25.69B 3.57B USD 40.68 $0.48 0.07 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $23.6 3.28 USD
+0.81
$23.39B 3.25B USD $56.45M 7.85M USD $23.41 3.26 USD $24.28 3.38 USD $23.39B 3.25B USD 393.33 $0.06 0.008 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $25.88 3.6 USD
+0.5
$14.24B 1.98B USD $23.82M 3.31M USD $25.76 3.58 USD $26.16 3.64 USD $14.24B 1.98B USD 41.74 $0.62 0.09 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.11 2.24 USD
+0.25
$12.84B 1.79B USD $13.02M 1.81M USD $16.07 2.23 USD $16.28 2.26 USD $12.84B 1.79B USD 59.66 $0.27 0.04 USD
HWA CREATE  300045.SZ $18.53 2.58 USD
-0.16
$12.3B 1.71B USD $14.22M 1.98M USD $18.48 2.57 USD $18.79 2.61 USD $12.3B 1.71B USD 0 -$0.25 -0.03 USD
BESTWAY MARINE  300008.SZ $6.98 0.97 USD
+2.5
$12.06B 1.68B USD $250.63M 34.85M USD $6.76 0.94 USD $7.06 0.98 USD $12.06B 1.68B USD 77.55 $0.09 0.01 USD
BEIMO GAOKE  002985.SZ $29.26 4.07 USD
+1.21
$9.71B 1.35B USD $10.21M 1.42M USD $28.88 4.02 USD $29.67 4.13 USD $9.71B 1.35B USD 0 -$0.01 -0.001 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $34.6 4.81 USD
-0.43
$9.62B 1.34B USD $19.09M 2.65M USD $34.03 4.73 USD $35.4 4.92 USD $9.62B 1.34B USD 123.57 $0.28 0.04 USD
AECC SCI AND TECH  600391.SS $29.05 4.04 USD
+3.68
$9.59B 1.33B USD $42.04M 5.85M USD $28.03 3.9 USD $30.29 4.21 USD $9.59B 1.33B USD 126.30 $0.23 0.03 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $17.06 2.37 USD
-1.33
$9.51B 1.32B USD $68.19M 9.48M USD $16.8 2.34 USD $17.99 2.5 USD $9.51B 1.32B USD 0 -$0.05 -0.006 USD
AERO-CHIPS  300053.SZ $13 1.81 USD
-0.15
$9.07B 1.26B USD $21.07M 2.93M USD $12.96 1.8 USD $13.17 1.83 USD $9.07B 1.26B USD 0 -$0.43 -0.05 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.88 1.51 USD
+0.93
$8.61B 1.2B USD $11.4M 1.58M USD $10.74 1.49 USD $10.99 1.53 USD $8.61B 1.2B USD 98.90 $0.11 0.02 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $54.6 7.59 USD
+0.02
$7.94B 1.1B USD $2.05M 285.05K USD $53.8 7.48 USD $55.38 7.7 USD $7.94B 1.1B USD 101.11 $0.54 0.08 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.51 1.46 USD
+0.1
$7.79B 1.08B USD $16.2M 2.25M USD $10.46 1.45 USD $10.63 1.48 USD $7.79B 1.08B USD 116.77 $0.09 0.01 USD
ZHONGTIAN ROCKET  003009.SZ $48.41 6.73 USD
+1.57
$7.52B 1.05B USD $13.96M 1.94M USD $46.35 6.44 USD $49.87 6.93 USD $7.52B 1.05B USD 0 -$0.04 -0.005 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $4.3 0.6 USD
-1.15
$7.52B 1.04B USD $133.12M 18.51M USD $4.29 0.6 USD $4.43 0.62 USD $7.52B 1.04B USD 0 -$0.17 -0.02 USD
YA GUANG TECHNOLOGY  300123.SZ $6.98 0.97 USD
-1.97
$7.28B 1.01B USD $81.89M 11.39M USD $6.96 0.97 USD $7.14 0.99 USD $7.28B 1.01B USD 0 -$0.91 -0.1 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $13.95 1.94 USD
+2.2
$7.22B 1B USD $71.37M 9.92M USD $13.54 1.88 USD $14.3 1.99 USD $7.22B 1B USD 0 -$0.27 -0.03 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $23.34 3.25 USD
+0.47
$6.94B 964.33M USD $17.14M 2.38M USD $23.12 3.21 USD $23.83 3.31 USD $6.94B 964.33M USD 0 -$0.16 -0.02 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $34.26 4.76 USD
+1.36
$6.57B 914.17M USD $5.61M 779.83K USD $33.51 4.66 USD $34.75 4.83 USD $6.57B 914.17M USD 37.64 $0.91 0.13 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $21.16 2.94 USD
0
$6.2B 862.5M USD $14.97M 2.08M USD $20.9 2.91 USD $21.6 3 USD $6.2B 862.5M USD 0 -$0.06 -0.008 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $14.77 2.05 USD
-0.2
$5.59B 777.18M USD $61.06M 8.49M USD $14.21 1.98 USD $16.13 2.24 USD $5.59B 777.18M USD 0 -$0.01 -0.001 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $18.62 2.59 USD
-2.51
$4.86B 675.16M USD $23.26M 3.23M USD $18.6 2.59 USD $19.3 2.68 USD $4.86B 675.16M USD 0 $0 0 USD
TIANJIAN TECH  002977.SZ $39.99 5.56 USD
+0.55
$4.8B 667.91M USD $6.74M 937.76K USD $39.34 5.47 USD $40.47 5.63 USD $4.8B 667.91M USD 190.42 $0.21 0.03 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $16.73 2.33 USD
+0.84
$4.11B 570.91M USD $15.15M 2.11M USD $16.6 2.31 USD $17.05 2.37 USD $4.11B 570.91M USD 0 -$0.42 -0.05 USD
EMERGING EQUIPMENT  002933.SZ $34.63 4.82 USD
+1.41
$4.06B 565.05M USD $5.73M 797.01K USD $34.1 4.74 USD $34.94 4.86 USD $4.06B 565.05M USD 115.43 $0.3 0.04 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $54.83 7.62 USD
+20
$3.29B 457.42M USD $3.69M 513.44K USD $45.38 6.31 USD $54.83 7.62 USD $3.29B 457.42M USD 130.54 $0.42 0.06 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $16.98 2.36 USD
+0.89
$1.75B 242.77M USD $634.98K 88.29K USD $16.74 2.33 USD $17.05 2.37 USD $1.75B 242.77M USD 0 -$0.24 -0.03 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây