Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$122.35B
Tổng khối lượng
BTC 59.80%     ETH 7.86%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (40)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA CSSC  600150.SS $30.35 4.22 USD
-1.2
$135.74B 18.87B USD $25.21M 3.51M USD $30.33 4.22 USD $30.64 4.26 USD $135.74B 18.87B USD 51.44 $0.59 0.08 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $42.94 5.97 USD
+0.09
$118.33B 16.45B USD $13.63M 1.9M USD $42.53 5.91 USD $43.16 6 USD $118.33B 16.45B USD 34.91 $1.23 0.17 USD
China Shipbuilding Industry Company Limited  601989.SS $4.24 0.59 USD
0
$96.68B 13.44B USD $75.24M 10.46M USD $4.21 0.59 USD $4.25 0.59 USD $96.68B 13.44B USD 424.00 $0.01 0.001 USD
AECC Aviation Power Co.,Ltd  600893.SS $32.69 4.55 USD
-1.21
$87.14B 12.12B USD $33.83M 4.7M USD $32.41 4.51 USD $33.07 4.6 USD $87.14B 12.12B USD 102.15 $0.32 0.04 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $36.59 5.09 USD
+2.44
$78.84B 10.96B USD $32.18M 4.48M USD $35.4 4.92 USD $36.75 5.11 USD $78.84B 10.96B USD 118.03 $0.31 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $23.35 3.25 USD
-0.64
$64.95B 9.03B USD $16.27M 2.26M USD $23.24 3.23 USD $23.56 3.28 USD $64.95B 9.03B USD 63.10 $0.37 0.05 USD
AVIC AIRBORNE  600372.SS $11.09 1.54 USD
+0.36
$53.66B 7.46B USD $20.8M 2.89M USD $10.95 1.52 USD $11.12 1.55 USD $53.66B 7.46B USD 50.40 $0.22 0.03 USD
CHINA SPACESAT  600118.SS $26.52 3.69 USD
-0.08
$31.36B 4.36B USD $7.13M 991.86K USD $26.21 3.64 USD $26.65 3.71 USD $31.36B 4.36B USD 0 -$0.02 -0.002 USD
AVICOPTER  600038.SS $37.1 5.16 USD
+0.71
$30.42B 4.23B USD $5.2M 723.47K USD $36.52 5.08 USD $37.24 5.18 USD $30.42B 4.23B USD 51.52 $0.72 0.1 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $9.04 1.26 USD
+0.22
$29.83B 4.15B USD $22.68M 3.15M USD $8.91 1.24 USD $9.13 1.27 USD $29.83B 4.15B USD 53.17 $0.17 0.02 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.35 0.33 USD
+0.43
$26.53B 3.69B USD $57.51M 8M USD $2.32 0.32 USD $2.36 0.33 USD $26.53B 3.69B USD 19.58 $0.12 0.02 USD
HONGDU AVIATION  600316.SS $34.94 4.86 USD
-1.69
$25.06B 3.48B USD $7.52M 1.05M USD $34.77 4.83 USD $35.66 4.96 USD $25.06B 3.48B USD 582.33 $0.06 0.008 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $23.05 3.2 USD
-0.47
$24.3B 3.38B USD $5.8M 806.49K USD $22.91 3.19 USD $23.17 3.22 USD $24.3B 3.38B USD 85.37 $0.27 0.04 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $18.47 2.57 USD
-0.43
$24.29B 3.38B USD $11.37M 1.58M USD $18.35 2.55 USD $18.61 2.59 USD $24.29B 3.38B USD 32.40 $0.57 0.08 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $19.65 2.73 USD
+0.15
$19.52B 2.71B USD $13.76M 1.91M USD $19.36 2.69 USD $20.01 2.78 USD $19.52B 2.71B USD 218.33 $0.09 0.01 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $10.96 1.52 USD
+0.92
$18.65B 2.59B USD $20.65M 2.87M USD $10.6 1.47 USD $11.05 1.54 USD $18.65B 2.59B USD 29.62 $0.37 0.05 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $23.61 3.28 USD
+0.21
$12.99B 1.81B USD $7.68M 1.07M USD $23.23 3.23 USD $23.88 3.32 USD $12.99B 1.81B USD 30.66 $0.77 0.11 USD
Gaona Aero Material Co., Ltd.  300034.SZ $16.13 2.24 USD
-1.35
$12.85B 1.79B USD $10.12M 1.41M USD $16.11 2.24 USD $16.56 2.3 USD $12.85B 1.79B USD 39.34 $0.41 0.06 USD
Hwa Create Corporation  300045.SZ $18.82 2.62 USD
-1.67
$12.47B 1.73B USD $7.98M 1.11M USD $18.66 2.59 USD $19.27 2.68 USD $12.47B 1.73B USD 0 -$0.02 -0.002 USD
Bestway Marine & Energy Technology Co.,Ltd  300008.SZ $5.7 0.79 USD
-2.4
$9.85B 1.37B USD $150.66M 20.95M USD $5.67 0.79 USD $5.98 0.83 USD $9.85B 1.37B USD 113.99 $0.05 0.006 USD
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.  300053.SZ $12.76 1.77 USD
-0.85
$8.89B 1.24B USD $8.2M 1.14M USD $12.63 1.76 USD $12.98 1.8 USD $8.89B 1.24B USD 0 -$0.78 -0.1 USD
Beijing Beimo High-tech Frictional Material Co.,Ltd  002985.SZ $24.34 3.38 USD
0
$8.08B 1.12B USD $2.48M 345.29K USD $24.19 3.36 USD $24.85 3.46 USD $8.08B 1.12B USD 0 -$0.14 -0.01 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $27.68 3.85 USD
+0.18
$7.66B 1.07B USD $4.85M 673.91K USD $27.26 3.79 USD $28.08 3.9 USD $7.66B 1.07B USD 95.44 $0.29 0.04 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $9.67 1.34 USD
-0.72
$7.65B 1.06B USD $5.67M 788.93K USD $9.57 1.33 USD $9.86 1.37 USD $7.65B 1.06B USD 60.43 $0.16 0.02 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $51.86 7.21 USD
-3.07
$7.54B 1.05B USD $2.77M 385.69K USD $51.57 7.17 USD $53.73 7.47 USD $7.54B 1.05B USD 199.46 $0.26 0.04 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $9.98 1.39 USD
-0.6
$7.39B 1.03B USD $7.42M 1.03M USD $9.92 1.38 USD $10.13 1.41 USD $7.39B 1.03B USD 99.79 $0.1 0.01 USD
AECC SCI AND TECH  600391.SS $21.2 2.95 USD
+0.95
$7B 973.13M USD $11.03M 1.53M USD $20.7 2.88 USD $21.34 2.97 USD $7B 973.13M USD 100.95 $0.21 0.03 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $4.01 0.56 USD
-1.23
$6.93B 963.24M USD $51.49M 7.16M USD $3.97 0.55 USD $4.09 0.57 USD $6.93B 963.24M USD 0 -$0.16 -0.02 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $42.73 5.94 USD
+0.12
$6.32B 878.09M USD $2.86M 397.33K USD $41.74 5.8 USD $43.6 6.06 USD $6.32B 878.09M USD 37.15 $1.15 0.16 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $11.92 1.66 USD
-2.05
$6.17B 857.93M USD $21.6M 3M USD $11.92 1.66 USD $12.39 1.72 USD $6.17B 857.93M USD 0 -$0.35 -0.04 USD
YaGuang Technology Group Company Limited  300123.SZ $5.8 0.81 USD
-1.69
$5.93B 824.06M USD $18.04M 2.51M USD $5.77 0.8 USD $5.96 0.83 USD $5.93B 824.06M USD 0 -$0.37 -0.05 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $19.87 2.76 USD
-1.29
$5.89B 819.57M USD $5.07M 704.31K USD $19.77 2.75 USD $20.39 2.84 USD $5.89B 819.57M USD 116.88 $0.17 0.02 USD
Shaanxi Zhongtian Rocket Technology Co., Ltd  003009.SZ $37.07 5.15 USD
-0.64
$5.76B 800.95M USD $955.3K 132.83K USD $36.95 5.14 USD $37.42 5.2 USD $5.76B 800.95M USD 285.15 $0.13 0.02 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $9.73 1.35 USD
-0.71
$5.35B 744.24M USD $6.49M 902.96K USD $9.64 1.34 USD $9.9 1.38 USD $5.35B 744.24M USD 486.50 $0.02 0.002 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $12.62 1.75 USD
-3.07
$4.77B 662.7M USD $14.1M 1.96M USD $12.5 1.74 USD $13.03 1.81 USD $4.77B 662.7M USD 90.14 $0.14 0.02 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $15.63 2.17 USD
-0.76
$4.58B 637.09M USD $2.4M 333.96K USD $15.5 2.16 USD $15.96 2.22 USD $4.58B 637.09M USD 0 -$0.18 -0.02 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $16.33 2.27 USD
-0.85
$4.16B 578.31M USD $2.31M 321.32K USD $16.2 2.25 USD $16.6 2.31 USD $4.16B 578.31M USD 41.87 $0.39 0.05 USD
Beijing Emerging Eastern Aviation Equipment Co., Ltd.  002933.SZ $33.66 4.68 USD
+0.33
$3.95B 549.22M USD $7.8M 1.09M USD $32.91 4.58 USD $34.65 4.82 USD $3.95B 549.22M USD 210.37 $0.16 0.02 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $14.97 2.08 USD
-0.2
$3.67B 510.85M USD $2.94M 408.26K USD $14.79 2.06 USD $15.2 2.11 USD $3.67B 510.85M USD 99.79 $0.15 0.02 USD
Chengdu Tianjian Technology Co., Ltd.  002977.SZ $27.1 3.77 USD
-0.33
$3.26B 452.62M USD $825.08K 114.72K USD $26.71 3.71 USD $27.42 3.81 USD $3.26B 452.62M USD 271.00 $0.1 0.01 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $40.2 5.59 USD
+3.93
$2.41B 335.37M USD $307.11K 42.7K USD $38.33 5.33 USD $40.26 5.6 USD $2.41B 335.37M USD 0 -$2.52 -0.3 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $13.27 1.85 USD
-1.04
$1.36B 189.73M USD $896.78K 124.69K USD $13.15 1.83 USD $13.57 1.89 USD $1.36B 189.73M USD 189.57 $0.07 0.009 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây