Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$102.69B
Tổng khối lượng
BTC 61.26%     ETH 7.01%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (40)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA CSSC  600150.SS $29.12 4.05 USD
+1.11
$130.24B 18.11B USD $7.29M 1.01M USD $28.78 4 USD $29.21 4.06 USD $130.24B 18.11B USD 48.53 $0.6 0.08 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $42.49 5.91 USD
-0.45
$117.09B 16.28B USD $4.35M 604.76K USD $42.31 5.88 USD $42.8 5.95 USD $117.09B 16.28B USD 34.54 $1.23 0.17 USD
China Shipbuilding Industry Company Limited  601989.SS $4.17 0.58 USD
+0.48
$95.08B 13.22B USD $16.1M 2.24M USD $4.14 0.58 USD $4.17 0.58 USD $95.08B 13.22B USD 417.00 $0.01 0.001 USD
AECC Aviation Power Co.,Ltd  600893.SS $33.14 4.61 USD
-0.18
$88.34B 12.28B USD $4.54M 631.25K USD $32.88 4.57 USD $33.35 4.64 USD $88.34B 12.28B USD 103.56 $0.32 0.04 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $40.32 5.61 USD
-3.17
$86.87B 12.08B USD $13.84M 1.92M USD $39.51 5.49 USD $40.52 5.63 USD $86.87B 12.08B USD 130.06 $0.31 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $23.29 3.24 USD
+0.04
$64.77B 9.01B USD $2.97M 412.98K USD $23.18 3.22 USD $23.39 3.25 USD $64.77B 9.01B USD 62.94 $0.37 0.05 USD
AVIC AIRBORNE  600372.SS $10.89 1.51 USD
-1.18
$52.7B 7.33B USD $58.5K 8.13K USD $10.93 1.52 USD $10.93 1.52 USD $52.7B 7.33B USD 49.50 $0.22 0.03 USD
CHINA SPACESAT  600118.SS $25.92 3.6 USD
-0.38
$30.65B 4.26B USD $1.43M 199.5K USD $25.81 3.59 USD $26.08 3.63 USD $30.65B 4.26B USD 1296.00 $0.02 0.002 USD
AVICOPTER  600038.SS $35.9 4.99 USD
0
$29.43B 4.09B USD $556.29K 77.35K USD $35.78 4.97 USD $35.95 5 USD $29.43B 4.09B USD 49.17 $0.73 0.1 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $8.51 1.18 USD
0
$28.08B 3.9B USD $6.1M 848.56K USD $8.47 1.18 USD $8.55 1.19 USD $28.08B 3.9B USD 50.05 $0.17 0.02 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.26 0.31 USD
0
$25.09B 3.49B USD $10.52M 1.46M USD $2.25 0.31 USD $2.27 0.32 USD $25.09B 3.49B USD 18.83 $0.12 0.02 USD
HONGDU AVIATION  600316.SS $34.5 4.8 USD
-4.72
$24.74B 3.44B USD $13.43M 1.87M USD $34.11 4.74 USD $36.25 5.04 USD $24.74B 3.44B USD 575.00 $0.06 0.008 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $18.43 2.56 USD
-0.54
$24.24B 3.37B USD $3.12M 433.18K USD $18.36 2.55 USD $18.58 2.58 USD $24.24B 3.37B USD 32.33 $0.57 0.08 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $23.29 3.24 USD
+0.6
$24.23B 3.37B USD $2M 278.53K USD $23.09 3.21 USD $23.31 3.24 USD $24.23B 3.37B USD 86.25 $0.27 0.04 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $10.95 1.52 USD
-1
$18.63B 2.59B USD $5.35M 743.24K USD $10.89 1.51 USD $11.15 1.55 USD $18.63B 2.59B USD 29.59 $0.37 0.05 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $18.33 2.55 USD
-0.11
$18.21B 2.53B USD $2.41M 335.61K USD $18.19 2.53 USD $18.47 2.57 USD $18.21B 2.53B USD 203.66 $0.09 0.01 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $24.66 3.43 USD
-1.56
$13.57B 1.89B USD $14.52M 2.02M USD $24.54 3.41 USD $25.86 3.6 USD $13.57B 1.89B USD 32.02 $0.77 0.11 USD
Gaona Aero Material Co., Ltd.  300034.SZ $15.11 2.1 USD
-4.31
$12.04B 1.67B USD $21.01M 2.92M USD $14.96 2.08 USD $15.48 2.15 USD $12.04B 1.67B USD 55.96 $0.27 0.04 USD
Hwa Create Corporation  300045.SZ $16.98 2.36 USD
0
$11.25B 1.56B USD $1.83M 254.45K USD $16.84 2.34 USD $17.09 2.38 USD $11.25B 1.56B USD 0 -$0.22 -0.03 USD
Bestway Marine & Energy Technology Co.,Ltd  300008.SZ $5.71 0.79 USD
+0.53
$9.87B 1.37B USD $33.04M 4.59M USD $5.61 0.78 USD $5.72 0.8 USD $9.87B 1.37B USD 114.20 $0.05 0.006 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $62.79 8.73 USD
+3.7
$9.13B 1.27B USD $1.98M 275.25K USD $60.47 8.41 USD $62.86 8.74 USD $9.13B 1.27B USD 241.50 $0.26 0.04 USD
Beijing Beimo High-tech Frictional Material Co.,Ltd  002985.SZ $26.37 3.67 USD
-1.82
$8.75B 1.22B USD $2.67M 371.02K USD $26.3 3.66 USD $26.9 3.74 USD $8.75B 1.22B USD 0 -$0.14 -0.01 USD
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.  300053.SZ $11.41 1.59 USD
-0.52
$7.95B 1.11B USD $3.63M 504.41K USD $11.32 1.57 USD $11.53 1.6 USD $7.95B 1.11B USD 0 -$0.78 -0.1 USD
AECC SCI AND TECH  600391.SS $23.89 3.32 USD
-4.78
$7.89B 1.1B USD $16.44M 2.29M USD $23.75 3.3 USD $24.8 3.45 USD $7.89B 1.1B USD 113.76 $0.21 0.03 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $28.44 3.95 USD
+0.07
$7.87B 1.09B USD $1.75M 243.95K USD $28.27 3.93 USD $28.74 4 USD $7.87B 1.09B USD 98.06 $0.29 0.04 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $9.72 1.35 USD
-0.41
$7.69B 1.07B USD $1.42M 197.15K USD $9.64 1.34 USD $9.79 1.36 USD $7.69B 1.07B USD 60.75 $0.16 0.02 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $9.29 1.29 USD
-0.43
$6.88B 956.98M USD $2.38M 331.56K USD $9.22 1.28 USD $9.35 1.3 USD $6.88B 956.98M USD 103.22 $0.09 0.01 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3.51 0.49 USD
0
$6.06B 843.14M USD $22M 3.06M USD $3.44 0.48 USD $3.54 0.49 USD $6.06B 843.14M USD 0 -$0.16 -0.02 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $40.6 5.65 USD
-2.05
$6B 834.32M USD $1.15M 159.3K USD $40.08 5.57 USD $41.44 5.76 USD $6B 834.32M USD 31.71 $1.28 0.18 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $18.96 2.64 USD
-0.84
$5.62B 782.03M USD $35.8K 4.98K USD $18.69 2.6 USD $19.18 2.67 USD $5.62B 782.03M USD 111.52 $0.17 0.02 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $10.78 1.5 USD
-2.62
$5.58B 775.88M USD $8.49M 1.18M USD $10.71 1.49 USD $10.93 1.52 USD $5.58B 775.88M USD 0 -$0.35 -0.04 USD
YaGuang Technology Group Company Limited  300123.SZ $5.43 0.76 USD
+0.56
$5.55B 771.49M USD $3.41M 474.81K USD $5.36 0.75 USD $5.46 0.76 USD $5.55B 771.49M USD 0 -$0.37 -0.05 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $18.8 2.61 USD
+3.7
$5.51B 766.31M USD $27.19M 3.78M USD $17.6 2.45 USD $19.03 2.65 USD $5.51B 766.31M USD 0 -$0.06 -0.008 USD
Shaanxi Zhongtian Rocket Technology Co., Ltd  003009.SZ $35 4.87 USD
0
$5.44B 756.23M USD $290K 40.32K USD $34.75 4.83 USD $35.16 4.89 USD $5.44B 756.23M USD 0 -$0.04 -0.005 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $9.34 1.3 USD
-0.85
$5.14B 714.41M USD $3.26M 453.11K USD $9.26 1.29 USD $9.46 1.32 USD $5.14B 714.41M USD 467.00 $0.02 0.002 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $10.75 1.49 USD
-0.09
$4.06B 564.51M USD $2.4M 333.95K USD $10.63 1.48 USD $10.8 1.5 USD $4.06B 564.51M USD 0 -$0.01 -0.001 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $15.52 2.16 USD
-0.06
$3.95B 549.62M USD $1.03M 143.03K USD $15.41 2.14 USD $15.75 2.19 USD $3.95B 549.62M USD 39.79 $0.39 0.05 USD
Beijing Emerging Eastern Aviation Equipment Co., Ltd.  002933.SZ $31.38 4.36 USD
-0.1
$3.68B 512.02M USD $510.6K 71K USD $31.16 4.33 USD $31.59 4.39 USD $3.68B 512.02M USD 196.12 $0.16 0.02 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $14.41 2 USD
-1.97
$3.54B 491.74M USD $14.8K 2.06K USD $14.25 1.98 USD $14.65 2.04 USD $3.54B 491.74M USD 96.06 $0.15 0.02 USD
Chengdu Tianjian Technology Co., Ltd.  002977.SZ $27.74 3.86 USD
+0.29
$3.33B 463.31M USD $860.4K 119.63K USD $27.47 3.82 USD $27.94 3.88 USD $3.33B 463.31M USD 132.09 $0.21 0.03 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $43.15 6 USD
-0.42
$2.59B 359.98M USD $121K 16.82K USD $42.6 5.92 USD $43.28 6.02 USD $2.59B 359.98M USD 95.88 $0.45 0.06 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $12.67 1.76 USD
-1.25
$1.3B 181.15M USD $347.74K 48.35K USD $12.56 1.75 USD $12.85 1.79 USD $1.3B 181.15M USD 181.00 $0.07 0.009 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây