$3.05T
Tổng vốn hoá thị trường
$109.48B
Tổng khối lượng
BTC 57.28%     ETH 11.53%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (43)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China CSSC Holdings Limited  600150.SS CN¥32.95 4.58 USD
+0.43
CN¥247.97B 34.48B USD CN¥46.79M 6.51M USD CN¥32.48 4.52 USD CN¥33.02 4.59 USD CN¥247.97B 34.48B USD 24.58 CN¥1.34 0.19 USD
AVIC Shenyang Aircraft Company Limited  600760.SS CN¥54.51 7.58 USD
+1.13
CN¥154.54B 21.49B USD CN¥17.10M 2.38M USD CN¥53.78 7.48 USD CN¥55.33 7.69 USD CN¥154.54B 21.49B USD 50.94 CN¥1.07 0.15 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ CN¥52.57 7.31 USD
+2.12
CN¥113.27B 15.75B USD CN¥31.07M 4.32M USD CN¥50.92 7.08 USD CN¥52.68 7.32 USD CN¥113.27B 15.75B USD 159.30 CN¥0.33 0.05 USD
AECC Aviation Power Co.,Ltd  600893.SS CN¥36.76 5.11 USD
-0.54
CN¥97.99B 13.62B USD CN¥19.86M 2.76M USD CN¥36.27 5.04 USD CN¥37.48 5.21 USD CN¥97.99B 13.62B USD 408.44 CN¥0.09 0.01 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ CN¥24.22 3.37 USD
+0.75
CN¥67.36B 9.37B USD CN¥19.78M 2.75M USD CN¥23.87 3.32 USD CN¥24.49 3.41 USD CN¥67.36B 9.37B USD 62.10 CN¥0.39 0.05 USD
China Spacesat Co.,Ltd.  600118.SS CN¥52.82 7.34 USD
-2.73
CN¥62.46B 8.68B USD CN¥73.24M 10.18M USD CN¥51.80 7.2 USD CN¥54.80 7.62 USD CN¥62.46B 8.68B USD 1320.50 CN¥0.04 0.005 USD
AVIC Airborne Systems Co., Ltd.  600372.SS CN¥12.70 1.77 USD
-1.01
CN¥61.45B 8.54B USD CN¥66.48M 9.24M USD CN¥12.51 1.74 USD CN¥12.95 1.8 USD CN¥61.45B 8.54B USD 74.70 CN¥0.17 0.02 USD
China Aerospace Times Electronics CO., LTD.  600879.SS CN¥17.00 2.36 USD
-2.3
CN¥56.09B 7.8B USD CN¥694.62M 96.58M USD CN¥16.69 2.32 USD CN¥17.82 2.48 USD CN¥56.09B 7.8B USD 283.33 CN¥0.06 0.008 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS CN¥27.41 3.81 USD
0
CN¥38.74B 5.39B USD CN¥20.39M 2.83M USD CN¥26.80 3.73 USD CN¥27.50 3.82 USD CN¥38.74B 5.39B USD 45.68 CN¥0.60 0.08 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS CN¥47.10 6.55 USD
+2.15
CN¥34.11B 4.74B USD CN¥23.12M 3.22M USD CN¥45.80 6.37 USD CN¥47.10 6.55 USD CN¥34.11B 4.74B USD 0 -CN¥0.41 -0.05 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS CN¥2.47 0.34 USD
+0.82
CN¥32.60B 4.53B USD CN¥62.40M 8.68M USD CN¥2.42 0.34 USD CN¥2.47 0.34 USD CN¥32.60B 4.53B USD 19.00 CN¥0.13 0.02 USD
Avicopter Plc  600038.SS CN¥35.01 4.87 USD
-0.37
CN¥28.70B 3.99B USD CN¥5.66M 786.91K USD CN¥34.59 4.81 USD CN¥35.21 4.9 USD CN¥28.70B 3.99B USD 50.01 CN¥0.70 0.1 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS CN¥15.87 2.21 USD
+0.57
CN¥27.01B 3.76B USD CN¥20.54M 2.86M USD CN¥15.55 2.16 USD CN¥15.91 2.21 USD CN¥27.01B 3.76B USD 52.89 CN¥0.30 0.04 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ CN¥19.41 2.7 USD
-1.47
CN¥25.53B 3.55B USD CN¥22.12M 3.08M USD CN¥19.00 2.64 USD CN¥19.86 2.76 USD CN¥25.53B 3.55B USD 48.52 CN¥0.40 0.06 USD
Aerospace CH UAV Co.,Ltd  002389.SZ CN¥23.54 3.27 USD
-4.43
CN¥23.18B 3.22B USD CN¥57.41M 7.98M USD CN¥23.11 3.21 USD CN¥24.16 3.36 USD CN¥23.18B 3.22B USD 261.55 CN¥0.09 0.01 USD
Jiangxi Hongdu Aviation Industry Co., Ltd.  600316.SS CN¥30.51 4.24 USD
+1.03
CN¥21.88B 3.04B USD CN¥6.78M 942.5K USD CN¥29.50 4.1 USD CN¥30.65 4.26 USD CN¥21.88B 3.04B USD 610.20 CN¥0.05 0.006 USD
Hwa Create Corporation  300045.SZ CN¥24.46 3.4 USD
-2.7
CN¥16.21B 2.25B USD CN¥54.83M 7.62M USD CN¥23.99 3.34 USD CN¥25.33 3.52 USD CN¥16.21B 2.25B USD 0 -CN¥0.16 -0.02 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ CN¥28.64 3.98 USD
-0.28
CN¥15.68B 2.18B USD CN¥31.37M 4.36M USD CN¥27.60 3.84 USD CN¥28.81 4.01 USD CN¥15.68B 2.18B USD 34.50 CN¥0.83 0.12 USD
Gaona Aero Material Co.,Ltd.  300034.SZ CN¥18.30 2.54 USD
-2.3
CN¥14.58B 2.03B USD CN¥44.08M 6.13M USD CN¥17.80 2.47 USD CN¥18.59 2.58 USD CN¥14.58B 2.03B USD 101.66 CN¥0.18 0.03 USD
Bestway Marine & Energy Technology Co.,Ltd  300008.SZ CN¥7.56 1.05 USD
+0.4
CN¥13.06B 1.82B USD CN¥120.82M 16.8M USD CN¥7.36 1.02 USD CN¥7.61 1.06 USD CN¥13.06B 1.82B USD 44.47 CN¥0.17 0.02 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS CN¥62.28 8.66 USD
+0.13
CN¥11.87B 1.65B USD CN¥9.21M 1.28M USD CN¥58.15 8.09 USD CN¥62.30 8.66 USD CN¥11.87B 1.65B USD 65.55 CN¥0.95 0.13 USD
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.  300053.SZ CN¥16.80 2.34 USD
-3.61
CN¥11.71B 1.63B USD CN¥78.83M 10.96M USD CN¥16.44 2.29 USD CN¥17.77 2.47 USD CN¥11.71B 1.63B USD 0 -CN¥0.44 -0.06 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ CN¥5.82 0.81 USD
-1.52
CN¥10.05B 1.4B USD CN¥68.19M 9.48M USD CN¥5.71 0.79 USD CN¥5.87 0.82 USD CN¥10.05B 1.4B USD 0 -CN¥0.18 -0.02 USD
Aecc Aero Science and Technology Co.,Ltd  600391.SS CN¥28.38 3.95 USD
-1.32
CN¥9.37B 1.3B USD CN¥13.56M 1.89M USD CN¥27.72 3.85 USD CN¥28.97 4.03 USD CN¥9.37B 1.3B USD 202.71 CN¥0.14 0.02 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS CN¥11.77 1.64 USD
-2.65
CN¥9.31B 1.3B USD CN¥17.42M 2.42M USD CN¥11.46 1.59 USD CN¥12.14 1.69 USD CN¥9.31B 1.3B USD 294.25 CN¥0.04 0.005 USD
Beijing Beimo High-tech Frictional Material Co.,Ltd  002985.SZ CN¥27.86 3.87 USD
-4.16
CN¥9.25B 1.29B USD CN¥11.56M 1.61M USD CN¥27.27 3.79 USD CN¥28.90 4.02 USD CN¥9.25B 1.29B USD 154.77 CN¥0.18 0.03 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ CN¥12.40 1.72 USD
-2.67
CN¥9.19B 1.28B USD CN¥31.41M 4.37M USD CN¥12.08 1.68 USD CN¥12.78 1.78 USD CN¥9.19B 1.28B USD 72.94 CN¥0.17 0.02 USD
Shaanxi Zhongtian Rocket Technology Co., Ltd  003009.SZ CN¥58.13 8.08 USD
-5.59
CN¥9.03B 1.26B USD CN¥8.75M 1.22M USD CN¥57.01 7.93 USD CN¥61.49 8.55 USD CN¥9.03B 1.26B USD 0 -CN¥0.17 -0.02 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ CN¥31.61 4.4 USD
-1.83
CN¥8.75B 1.22B USD CN¥7.05M 980.93K USD CN¥30.75 4.28 USD CN¥32.50 4.52 USD CN¥8.75B 1.22B USD 137.43 CN¥0.23 0.03 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ CN¥15.58 2.17 USD
-0.13
CN¥8.57B 1.19B USD CN¥18.16M 2.53M USD CN¥15.21 2.11 USD CN¥15.89 2.21 USD CN¥8.57B 1.19B USD 0 -CN¥0.07 -0.009 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS CN¥52.40 7.29 USD
+2.56
CN¥7.70B 1.07B USD CN¥2.57M 357.45K USD CN¥50.11 6.97 USD CN¥53.48 7.44 USD CN¥7.70B 1.07B USD 116.44 CN¥0.45 0.06 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ CN¥26.12 3.63 USD
-0.8
CN¥7.66B 1.06B USD CN¥6.29M 874.27K USD CN¥25.40 3.53 USD CN¥26.54 3.69 USD CN¥7.66B 1.06B USD 200.92 CN¥0.13 0.02 USD
YaGuang Technology Group Company Limited  300123.SZ CN¥7.12 0.99 USD
-3.26
CN¥7.28B 1.01B USD CN¥117.32M 16.31M USD CN¥6.87 0.96 USD CN¥7.35 1.02 USD CN¥7.28B 1.01B USD 0 -CN¥0.92 -0.1 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ CN¥14.02 1.95 USD
-2.3
CN¥7.26B 1.01B USD CN¥38.11M 5.3M USD CN¥13.52 1.88 USD CN¥14.30 1.99 USD CN¥7.26B 1.01B USD 0 -CN¥0.24 -0.03 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ CN¥18.56 2.58 USD
-0.27
CN¥7.01B 974.63M USD CN¥34.89M 4.85M USD CN¥18.00 2.5 USD CN¥18.71 2.6 USD CN¥7.01B 974.63M USD 0 -CN¥0.13 -0.01 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ CN¥22.47 3.12 USD
-2.98
CN¥6.68B 928.39M USD CN¥28.30M 3.93M USD CN¥21.88 3.04 USD CN¥23.37 3.25 USD CN¥6.68B 928.39M USD 0 -CN¥0.32 -0.04 USD
Chengdu Tianjian Technology Co., Ltd.  002977.SZ CN¥40.06 5.57 USD
-6.55
CN¥4.81B 669.08M USD CN¥9.52M 1.32M USD CN¥39.65 5.51 USD CN¥42.50 5.91 USD CN¥4.81B 669.08M USD 0 -CN¥0.14 -0.01 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ CN¥16.30 2.27 USD
-2.57
CN¥4.14B 576.18M USD CN¥7.30M 1.02M USD CN¥15.92 2.21 USD CN¥16.86 2.34 USD CN¥4.14B 576.18M USD 407.50 CN¥0.04 0.005 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ CN¥16.73 2.33 USD
-1.93
CN¥4.11B 570.92M USD CN¥14.54M 2.02M USD CN¥16.28 2.26 USD CN¥17.25 2.4 USD CN¥4.11B 570.92M USD 0 -CN¥0.40 -0.05 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ CN¥67.62 9.4 USD
+2.11
CN¥4.06B 564.13M USD CN¥2.62M 364.08K USD CN¥63.81 8.87 USD CN¥68.47 9.52 USD CN¥4.06B 564.13M USD 120.75 CN¥0.56 0.08 USD
Beijing Emerging Eastern Aviation Equipment Co., Ltd.  002933.SZ CN¥34.23 4.76 USD
-2.06
CN¥4.02B 558.52M USD CN¥4.25M 590.92K USD CN¥33.50 4.66 USD CN¥34.89 4.85 USD CN¥4.02B 558.52M USD 126.77 CN¥0.27 0.04 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS CN¥30.18 4.2 USD
-2.61
CN¥3.11B 432.39M USD CN¥3.32M 461.58K USD CN¥29.37 4.08 USD CN¥31.16 4.33 USD CN¥3.11B 432.39M USD 0 -CN¥0.82 -0.1 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS CN¥22.85 3.18 USD
+0.44
CN¥2.35B 326.7M USD CN¥346.25K 48.14K USD CN¥22.48 3.13 USD CN¥23.00 3.2 USD CN¥2.35B 326.7M USD 457.00 CN¥0.05 0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀