$3.39T
Tổng vốn hoá thị trường
$91.68B
Tổng khối lượng
BTC 61.51%     ETH 8.86%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (40)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AVIC Shenyang Aircraft Company Limited  600760.SS $50 6.95 USD
+0.81
$137.78B 19.16B USD $32.71M 4.55M USD $50 6.95 USD $51.5 7.16 USD $137.78B 19.16B USD 44.24 $1.13 0.16 USD
CHINA CSSC  600150.SS $30.76 4.28 USD
+0.03
$137.57B 19.13B USD $19.84M 2.76M USD $30.62 4.26 USD $30.9 4.3 USD $137.57B 19.13B USD 31.71 $0.97 0.13 USD
China Shipbuilding Industry Company Limited  601989.SS $4.45 0.62 USD
-0.45
$101.47B 14.11B USD $61.2M 8.51M USD $4.43 0.62 USD $4.49 0.62 USD $101.47B 14.11B USD 63.57 $0.07 0.009 USD
AECC Aviation Power Co.,Ltd  600893.SS $35.25 4.9 USD
-0.23
$93.96B 13.06B USD $18.14M 2.52M USD $35.17 4.89 USD $35.88 4.99 USD $93.96B 13.06B USD 135.57 $0.26 0.04 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.78 5.53 USD
+0.1
$85.71B 11.92B USD $16.11M 2.24M USD $39.7 5.52 USD $40.16 5.58 USD $85.71B 11.92B USD 128.32 $0.31 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $24.69 3.43 USD
+0.08
$68.67B 9.55B USD $21.72M 3.02M USD $24.65 3.43 USD $25.15 3.5 USD $68.67B 9.55B USD 64.97 $0.38 0.05 USD
AVIC AIRBORNE  600372.SS $11.51 1.6 USD
0
$55.7B 7.74B USD $15.85M 2.2M USD $11.5 1.6 USD $11.64 1.62 USD $55.7B 7.74B USD 82.21 $0.14 0.02 USD
CHINA SPACESAT  600118.SS $27.46 3.82 USD
-0.87
$32.47B 4.51B USD $13.59M 1.89M USD $27.35 3.8 USD $28.2 3.92 USD $32.47B 4.51B USD 1373.00 $0.02 0.002 USD
AVICOPTER  600038.SS $36.98 5.14 USD
+0.08
$30.32B 4.22B USD $4.16M 578.13K USD $36.94 5.14 USD $37.26 5.18 USD $30.32B 4.22B USD 46.81 $0.79 0.11 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $9.13 1.27 USD
+0.33
$30.12B 4.19B USD $37.07M 5.15M USD $9.08 1.26 USD $9.18 1.28 USD $30.12B 4.19B USD 70.23 $0.13 0.02 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.48 0.34 USD
+0.4
$27.6B 3.84B USD $71.87M 9.99M USD $2.47 0.34 USD $2.5 0.35 USD $27.6B 3.84B USD 19.07 $0.13 0.02 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $24.83 3.45 USD
-0.36
$27.28B 3.79B USD $8.68M 1.21M USD $24.8 3.45 USD $25.21 3.51 USD $27.28B 3.79B USD 63.66 $0.39 0.05 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $19.62 2.73 USD
-0.2
$25.8B 3.59B USD $19.73M 2.74M USD $19.59 2.72 USD $20.25 2.82 USD $25.8B 3.59B USD 40.87 $0.48 0.07 USD
HONGDU AVIATION  600316.SS $34.75 4.83 USD
+0.29
$24.92B 3.46B USD $5.48M 761.32K USD $34.68 4.82 USD $35.26 4.9 USD $24.92B 3.46B USD 579.16 $0.06 0.008 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $22.16 3.08 USD
-2.68
$22.02B 3.06B USD $61.87M 8.6M USD $22.11 3.07 USD $23.26 3.23 USD $22.02B 3.06B USD 369.33 $0.06 0.008 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $12.09 1.68 USD
-0.82
$20.57B 2.86B USD $27.64M 3.84M USD $12.07 1.68 USD $12.56 1.75 USD $20.57B 2.86B USD 40.29 $0.3 0.04 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $24.93 3.47 USD
-0.56
$13.72B 1.91B USD $9.42M 1.31M USD $24.9 3.46 USD $25.36 3.53 USD $13.72B 1.91B USD 40.20 $0.62 0.09 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.12 2.24 USD
-0.74
$12.85B 1.79B USD $12.44M 1.73M USD $16.08 2.24 USD $16.38 2.28 USD $12.85B 1.79B USD 59.70 $0.27 0.04 USD
HWA CREATE  300045.SZ $18.01 2.5 USD
-0.61
$11.93B 1.66B USD $9.84M 1.37M USD $17.96 2.5 USD $18.38 2.56 USD $11.93B 1.66B USD 0 -$0.25 -0.03 USD
BESTWAY MARINE  300008.SZ $6.14 0.85 USD
-0.32
$10.61B 1.48B USD $69.88M 9.72M USD $6.11 0.85 USD $6.19 0.86 USD $10.61B 1.48B USD 68.22 $0.09 0.01 USD
BEIMO GAOKE  002985.SZ $27.38 3.81 USD
-0.29
$9.09B 1.26B USD $3.83M 532.12K USD $27.37 3.81 USD $27.95 3.89 USD $9.09B 1.26B USD 0 -$0.01 -0.001 USD
AERO-CHIPS  300053.SZ $13 1.81 USD
-1.44
$9.06B 1.26B USD $35.01M 4.87M USD $12.96 1.8 USD $13.58 1.89 USD $9.06B 1.26B USD 0 -$0.43 -0.05 USD
AECC SCI AND TECH  600391.SS $26.42 3.67 USD
-3.65
$8.72B 1.21B USD $26.25M 3.65M USD $26.4 3.67 USD $27.99 3.89 USD $8.72B 1.21B USD 114.86 $0.23 0.03 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $29.38 4.09 USD
-0.03
$8.13B 1.13B USD $6.6M 917.38K USD $29.38 4.09 USD $29.99 4.17 USD $8.13B 1.13B USD 104.92 $0.28 0.04 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $55.91 7.77 USD
-3.09
$8.13B 1.13B USD $5.28M 734.23K USD $55.11 7.66 USD $58.35 8.11 USD $8.13B 1.13B USD 103.53 $0.54 0.08 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.26 1.43 USD
+0.2
$8.12B 1.13B USD $6.74M 937.84K USD $10.21 1.42 USD $10.37 1.44 USD $8.12B 1.13B USD 93.27 $0.11 0.02 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.41 1.45 USD
-3.52
$7.71B 1.07B USD $33.86M 4.71M USD $10.39 1.44 USD $10.95 1.52 USD $7.71B 1.07B USD 115.66 $0.09 0.01 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $13.88 1.93 USD
+2.81
$7.64B 1.06B USD $88.7M 12.33M USD $13.81 1.92 USD $14.85 2.06 USD $7.64B 1.06B USD 0 -$0.05 -0.006 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $23.17 3.22 USD
-2.28
$6.88B 957.31M USD $14.82M 2.06M USD $23.11 3.21 USD $24.26 3.37 USD $6.88B 957.31M USD 0 -$0.16 -0.02 USD
ZHONGTIAN ROCKET  003009.SZ $44.09 6.13 USD
+1.33
$6.85B 952.63M USD $13.45M 1.87M USD $43.36 6.03 USD $46.65 6.49 USD $6.85B 952.63M USD 0 -$0.04 -0.005 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3.92 0.55 USD
+0.26
$6.77B 941.62M USD $80.74M 11.23M USD $3.86 0.54 USD $3.97 0.55 USD $6.77B 941.62M USD 0 -$0.17 -0.02 USD
YA GUANG TECHNOLOGY  300123.SZ $6.32 0.88 USD
+0.64
$6.46B 897.94M USD $34.9M 4.85M USD $6.2 0.86 USD $6.42 0.89 USD $6.46B 897.94M USD 0 -$0.91 -0.1 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $12.22 1.7 USD
-0.41
$6.33B 879.52M USD $22.08M 3.07M USD $12.19 1.69 USD $12.47 1.73 USD $6.33B 879.52M USD 0 -$0.27 -0.03 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $31.75 4.41 USD
-1.09
$6.09B 847.19M USD $2.55M 354.29K USD $31.56 4.39 USD $32.79 4.56 USD $6.09B 847.19M USD 34.89 $0.91 0.13 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $20.6 2.86 USD
+1.63
$6.04B 839.68M USD $19.95M 2.77M USD $20.36 2.83 USD $21.44 2.98 USD $6.04B 839.68M USD 0 -$0.06 -0.008 USD
TIANJIAN TECH  002977.SZ $38.96 5.42 USD
+1.59
$4.68B 650.71M USD $13.06M 1.82M USD $38.6 5.37 USD $40.15 5.58 USD $4.68B 650.71M USD 185.52 $0.21 0.03 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $11.58 1.61 USD
+0.26
$4.37B 608.09M USD $5.18M 719.76K USD $11.5 1.6 USD $11.63 1.62 USD $4.37B 608.09M USD 0 -$0.01 -0.001 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $16.71 2.32 USD
+0.78
$4.26B 591.76M USD $8.63M 1.2M USD $16.6 2.31 USD $17.09 2.38 USD $4.26B 591.76M USD 0 $0 0 USD
EMERGING EQUIPMENT  002933.SZ $33.33 4.63 USD
-1.27
$3.91B 543.84M USD $3.62M 503.92K USD $33.19 4.61 USD $33.98 4.72 USD $3.91B 543.84M USD 111.09 $0.3 0.04 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $15.79 2.2 USD
0
$3.88B 538.84M USD $8.18M 1.14M USD $15.72 2.19 USD $16.11 2.24 USD $3.88B 538.84M USD 0 -$0.42 -0.05 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $43 5.98 USD
+0.44
$2.58B 358.73M USD $939.9K 130.69K USD $42.61 5.92 USD $43.7 6.08 USD $2.58B 358.73M USD 102.38 $0.42 0.06 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $17.33 2.41 USD
-1.14
$1.78B 247.78M USD $1.79M 249.14K USD $17.09 2.38 USD $17.64 2.45 USD $1.78B 247.78M USD 0 -$0.24 -0.03 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây