Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (69)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (27)
- Úc (2)
- Áo (6)
- Bỉ (2)
- Brazil (3)
- Canada (5)
- Trung Quốc (69)
- Phần Lan (1)
- Pháp (1)
- Đức (38)
- Hy Lạp (3)
- Hồng Kông (13)
- Ấn Độ (48)
- Indonesia (5)
- Nhật Bản (22)
- Malaysia (21)
- Hà Lan (1)
- Ba Lan (5)
- Nga (1)
- Singapore (8)
- Nam Phi (2)
- Hàn Quốc (6)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (31)
- Thái Lan (19)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (20)
- Shenzhen (49)
Công nghiệp (69)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (69)
Chế tạo kim loại (69)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (43)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (37)
- Xây dựng (136)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (338)
- Chế tạo kim loại (69)
- Kiểm soát ô nhiễm & cách xử lí (24)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (227)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.41 1.31 USD |
-0.95
|
CN¥50.74B 7.06B USD | CN¥53.76M 7.47M USD | CN¥9.37 1.3 USD | CN¥9.74 1.35 USD | CN¥50.74B 7.06B USD | 20.02 | CN¥0.47 0.07 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥35.13 4.88 USD |
-3.49
|
CN¥48.32B 6.72B USD | CN¥34.63M 4.82M USD | CN¥35.10 4.88 USD | CN¥35.98 5 USD | CN¥48.32B 6.72B USD | 78.06 | CN¥0.45 0.06 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥68.07 9.46 USD |
-1.33
|
CN¥44.22B 6.15B USD | CN¥11.21M 1.56M USD | CN¥67.81 9.43 USD | CN¥69.38 9.65 USD | CN¥44.22B 6.15B USD | 52.36 | CN¥1.30 0.18 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥56.10 7.8 USD |
-1.49
|
CN¥35.78B 4.97B USD | CN¥9.61M 1.34M USD | CN¥55.90 7.77 USD | CN¥57.30 7.97 USD | CN¥35.78B 4.97B USD | 33.19 | CN¥1.69 0.23 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥4.57 0.64 USD |
-7.11
|
CN¥32.97B 4.58B USD | CN¥430.48M 59.86M USD | CN¥4.45 0.62 USD | CN¥4.91 0.68 USD | CN¥32.97B 4.58B USD | 76.16 | CN¥0.06 0.008 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥41.34 5.75 USD |
-1.59
|
CN¥28.07B 3.9B USD | CN¥7.39M 1.03M USD | CN¥41.20 5.73 USD | CN¥42.02 5.84 USD | CN¥28.07B 3.9B USD | 79.50 | CN¥0.52 0.07 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥150.21 20.89 USD |
-0.38
|
CN¥26.06B 3.62B USD | CN¥4.01M 558.11K USD | CN¥148.90 20.7 USD | CN¥153.50 21.34 USD | CN¥26.06B 3.62B USD | 58.44 | CN¥2.57 0.36 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥47.15 6.56 USD |
-0.59
|
CN¥19.52B 2.71B USD | CN¥7.21M 1M USD | CN¥47.00 6.54 USD | CN¥48.36 6.72 USD | CN¥19.52B 2.71B USD | 23.69 | CN¥1.99 0.28 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.71 0.52 USD |
-1.06
|
CN¥12.62B 1.76B USD | CN¥75.91M 10.56M USD | CN¥3.69 0.51 USD | CN¥3.76 0.52 USD | CN¥12.62B 1.76B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.94 0.41 USD |
-2.97
|
CN¥11.46B 1.59B USD | CN¥67.78M 9.42M USD | CN¥2.93 0.41 USD | CN¥3.03 0.42 USD | CN¥11.46B 1.59B USD | 147.00 | CN¥0.02 0.002 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥94.78 13.18 USD |
-1.29
|
CN¥11.37B 1.58B USD | CN¥347.89K 48.37K USD | CN¥94.26 13.11 USD | CN¥96.42 13.41 USD | CN¥11.37B 1.58B USD | 32.68 | CN¥2.90 0.4 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.36 2.27 USD |
-0.67
|
CN¥11.30B 1.57B USD | CN¥11.25M 1.56M USD | CN¥16.21 2.25 USD | CN¥16.60 2.31 USD | CN¥11.30B 1.57B USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥42.13 5.86 USD |
+1.15
|
CN¥11.30B 1.57B USD | CN¥4.75M 660.93K USD | CN¥41.14 5.72 USD | CN¥42.95 5.97 USD | CN¥11.30B 1.57B USD | 183.17 | CN¥0.23 0.03 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥15.77 2.19 USD |
-1.62
|
CN¥10.88B 1.51B USD | CN¥2.31M 321.5K USD | CN¥15.77 2.19 USD | CN¥16.07 2.23 USD | CN¥10.88B 1.51B USD | 17.71 | CN¥0.89 0.12 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.81 5.26 USD |
+0.03
|
CN¥10.03B 1.4B USD | CN¥3.50M 486.28K USD | CN¥37.67 5.24 USD | CN¥38.46 5.35 USD | CN¥10.03B 1.4B USD | 66.33 | CN¥0.57 0.08 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥18.48 2.57 USD |
-1.75
|
CN¥9.98B 1.39B USD | CN¥4.12M 572.9K USD | CN¥18.45 2.57 USD | CN¥18.89 2.63 USD | CN¥9.98B 1.39B USD | 17.27 | CN¥1.07 0.15 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥39.38 5.48 USD |
-1.03
|
CN¥9.56B 1.33B USD | CN¥2.33M 323.72K USD | CN¥39.31 5.47 USD | CN¥40.28 5.6 USD | CN¥9.56B 1.33B USD | 65.63 | CN¥0.60 0.08 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.76 1.08 USD |
+0.39
|
CN¥9.24B 1.28B USD | CN¥10.51M 1.46M USD | CN¥7.67 1.07 USD | CN¥7.88 1.1 USD | CN¥9.24B 1.28B USD | 25.86 | CN¥0.30 0.04 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥76.22 10.6 USD |
+1.29
|
CN¥9.24B 1.28B USD | CN¥4.27M 593.63K USD | CN¥74.71 10.39 USD | CN¥77.77 10.81 USD | CN¥9.24B 1.28B USD | 36.29 | CN¥2.10 0.29 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥57.00 7.93 USD |
-0.7
|
CN¥9.23B 1.28B USD | CN¥1.95M 271K USD | CN¥56.26 7.82 USD | CN¥57.99 8.06 USD | CN¥9.23B 1.28B USD | 316.66 | CN¥0.18 0.03 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥58.18 8.09 USD |
-3.5
|
CN¥9.08B 1.26B USD | CN¥5.23M 726.76K USD | CN¥57.50 7.99 USD | CN¥60.36 8.39 USD | CN¥9.08B 1.26B USD | 176.30 | CN¥0.33 0.05 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥18.57 2.58 USD |
-2.93
|
CN¥8.52B 1.18B USD | CN¥8.22M 1.14M USD | CN¥18.56 2.58 USD | CN¥19.06 2.65 USD | CN¥8.52B 1.18B USD | 109.23 | CN¥0.17 0.02 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥67.80 9.43 USD |
-1.24
|
CN¥8.36B 1.16B USD | CN¥2.64M 367.04K USD | CN¥67.11 9.33 USD | CN¥69.28 9.63 USD | CN¥8.36B 1.16B USD | 260.76 | CN¥0.26 0.04 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥44.76 6.22 USD |
+0.04
|
CN¥8.33B 1.16B USD | CN¥4.37M 607.89K USD | CN¥44.20 6.15 USD | CN¥45.58 6.34 USD | CN¥8.33B 1.16B USD | 49.18 | CN¥0.91 0.13 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥60.41 8.4 USD |
-0.59
|
CN¥8.10B 1.13B USD | CN¥614.57K 85.45K USD | CN¥60.20 8.37 USD | CN¥61.39 8.54 USD | CN¥8.10B 1.13B USD | 27.33 | CN¥2.21 0.31 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥17.07 2.37 USD |
+3.45
|
CN¥7.78B 1.08B USD | CN¥31.11M 4.33M USD | CN¥16.33 2.27 USD | CN¥17.36 2.41 USD | CN¥7.78B 1.08B USD | 24.73 | CN¥0.69 0.1 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥12.80 1.78 USD |
-5.26
|
CN¥7.10B 987.55M USD | CN¥66.24M 9.21M USD | CN¥12.70 1.77 USD | CN¥13.05 1.81 USD | CN¥7.10B 987.55M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥17.10 2.38 USD |
+0.65
|
CN¥6.84B 951.08M USD | CN¥2.79M 388.24K USD | CN¥16.78 2.33 USD | CN¥17.23 2.4 USD | CN¥6.84B 951.08M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥40.44 5.62 USD |
-0.17
|
CN¥6.79B 944.65M USD | CN¥501.00K 69.66K USD | CN¥40.03 5.57 USD | CN¥40.68 5.66 USD | CN¥6.79B 944.65M USD | 31.84 | CN¥1.27 0.18 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥49.84 6.93 USD |
+1.74
|
CN¥6.67B 927.43M USD | CN¥926.06K 128.76K USD | CN¥48.58 6.75 USD | CN¥50.15 6.97 USD | CN¥6.67B 927.43M USD | 216.69 | CN¥0.23 0.03 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥26.34 3.66 USD |
-2.8
|
CN¥6.54B 908.83M USD | CN¥20.60M 2.86M USD | CN¥25.81 3.59 USD | CN¥27.89 3.88 USD | CN¥6.54B 908.83M USD | 94.07 | CN¥0.28 0.04 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.39 2.28 USD |
-0.97
|
CN¥6.36B 884.19M USD | CN¥1.99M 276.78K USD | CN¥16.28 2.26 USD | CN¥16.59 2.31 USD | CN¥6.36B 884.19M USD | 36.42 | CN¥0.45 0.06 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥15.38 2.14 USD |
-3.03
|
CN¥6.36B 884.01M USD | CN¥12.33M 1.72M USD | CN¥15.29 2.13 USD | CN¥15.68 2.18 USD | CN¥6.36B 884.01M USD | 219.71 | CN¥0.07 0.009 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.36 2 USD |
+1.84
|
CN¥6.33B 880.24M USD | CN¥12.15M 1.69M USD | CN¥14.09 1.96 USD | CN¥14.99 2.08 USD | CN¥6.33B 880.24M USD | 0 | CN¥0.00 0 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.90 5.27 USD |
+1.23
|
CN¥5.81B 808.06M USD | CN¥2.17M 301.82K USD | CN¥36.50 5.08 USD | CN¥38.46 5.35 USD | CN¥5.81B 808.06M USD | 114.84 | CN¥0.33 0.05 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥4.97 0.69 USD |
-0.4
|
CN¥5.68B 789.34M USD | CN¥8.22M 1.14M USD | CN¥4.95 0.69 USD | CN¥5.06 0.7 USD | CN¥5.68B 789.34M USD | 248.50 | CN¥0.02 0.002 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.76 0.94 USD |
-0.59
|
CN¥5.22B 725.41M USD | CN¥9.02M 1.25M USD | CN¥6.70 0.93 USD | CN¥6.83 0.95 USD | CN¥5.22B 725.41M USD | 35.57 | CN¥0.19 0.03 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥7.07 0.98 USD |
+0.28
|
CN¥5.09B 707.82M USD | CN¥14.76M 2.05M USD | CN¥7.01 0.97 USD | CN¥7.12 0.99 USD | CN¥5.09B 707.82M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥30.36 4.22 USD |
+0.46
|
CN¥5.02B 698M USD | CN¥3.35M 466.1K USD | CN¥30.01 4.17 USD | CN¥30.88 4.29 USD | CN¥5.02B 698M USD | 30.35 | CN¥1.00 0.14 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥19.47 2.71 USD |
+1.46
|
CN¥4.90B 680.65M USD | CN¥5.79M 804.67K USD | CN¥19.10 2.66 USD | CN¥19.66 2.73 USD | CN¥4.90B 680.65M USD | 177.00 | CN¥0.11 0.02 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥40.13 5.58 USD |
-1.79
|
CN¥4.82B 669.58M USD | CN¥1.90M 263.91K USD | CN¥39.62 5.51 USD | CN¥40.69 5.66 USD | CN¥4.82B 669.58M USD | 40.94 | CN¥0.98 0.14 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥19.03 2.65 USD |
-1.86
|
CN¥4.69B 652.03M USD | CN¥3.82M 530.8K USD | CN¥19.02 2.64 USD | CN¥19.27 2.68 USD | CN¥4.69B 652.03M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥50.42 7.01 USD |
+2.83
|
CN¥4.54B 631.55M USD | CN¥3.21M 445.96K USD | CN¥48.88 6.8 USD | CN¥51.54 7.17 USD | CN¥4.54B 631.55M USD | 27.40 | CN¥1.84 0.26 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.06 1.26 USD |
-0.66
|
CN¥4.49B 624.34M USD | CN¥3.43M 477.03K USD | CN¥9.06 1.26 USD | CN¥9.13 1.27 USD | CN¥4.49B 624.34M USD | 0 | -CN¥0.31 -0.04 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.37 2.69 USD |
-0.92
|
CN¥4.23B 587.94M USD | CN¥1.20M 166.32K USD | CN¥19.22 2.67 USD | CN¥19.58 2.72 USD | CN¥4.23B 587.94M USD | 64.56 | CN¥0.30 0.04 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥26.97 3.75 USD |
0
|
CN¥4.03B 560.97M USD | CN¥5.17M 718.47K USD | CN¥26.47 3.68 USD | CN¥27.10 3.77 USD | CN¥4.03B 560.97M USD | 27.80 | CN¥0.97 0.13 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥11.76 1.64 USD |
+10.01
|
CN¥4.02B 558.83M USD | CN¥39.77M 5.53M USD | CN¥11.57 1.61 USD | CN¥11.76 1.64 USD | CN¥4.02B 558.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥17.45 2.43 USD |
-0.34
|
CN¥3.76B 522.69M USD | CN¥2.77M 385.16K USD | CN¥17.44 2.42 USD | CN¥17.85 2.48 USD | CN¥3.76B 522.69M USD | 290.83 | CN¥0.06 0.008 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.42 0.89 USD |
-1.83
|
CN¥3.72B 517.91M USD | CN¥4.94M 687.19K USD | CN¥6.41 0.89 USD | CN¥6.51 0.91 USD | CN¥3.72B 517.91M USD | 0 | -CN¥0.37 -0.05 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.97 4.03 USD |
+0.59
|
CN¥3.62B 503.69M USD | CN¥2.93M 408.01K USD | CN¥28.19 3.92 USD | CN¥29.26 4.07 USD | CN¥3.62B 503.69M USD | 43.23 | CN¥0.67 0.09 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥19.29 2.68 USD |
-2.33
|
CN¥3.60B 500.25M USD | CN¥1.49M 207.1K USD | CN¥19.28 2.68 USD | CN¥19.65 2.73 USD | CN¥3.60B 500.25M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.16 1.41 USD |
-1.07
|
CN¥3.45B 479.1M USD | CN¥2.64M 367.27K USD | CN¥10.13 1.41 USD | CN¥10.30 1.43 USD | CN¥3.45B 479.1M USD | 26.05 | CN¥0.39 0.05 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.86 1.51 USD |
-1.09
|
CN¥3.44B 478.63M USD | CN¥3.66M 508.77K USD | CN¥10.84 1.51 USD | CN¥11.01 1.53 USD | CN¥3.44B 478.63M USD | 25.25 | CN¥0.43 0.06 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.41 3.39 USD |
-0.57
|
CN¥3.42B 476.18M USD | CN¥1.94M 270.43K USD | CN¥24.26 3.37 USD | CN¥24.53 3.41 USD | CN¥3.42B 476.18M USD | 32.98 | CN¥0.74 0.1 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.09 3.21 USD |
+2.26
|
CN¥3.38B 470.02M USD | CN¥2.16M 300.75K USD | CN¥22.58 3.14 USD | CN¥23.50 3.27 USD | CN¥3.38B 470.02M USD | 37.85 | CN¥0.61 0.08 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥27.53 3.83 USD |
-2.1
|
CN¥3.34B 463.83M USD | CN¥4.86M 675.98K USD | CN¥27.51 3.83 USD | CN¥28.10 3.91 USD | CN¥3.34B 463.83M USD | 2753.00 | CN¥0.01 0.001 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥8.63 1.2 USD |
-4.64
|
CN¥3.32B 462.11M USD | CN¥28.38M 3.95M USD | CN¥8.60 1.2 USD | CN¥8.90 1.24 USD | CN¥3.32B 462.11M USD | 215.75 | CN¥0.04 0.005 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥23.24 3.23 USD |
-0.39
|
CN¥3.25B 452.39M USD | CN¥2.25M 313.25K USD | CN¥23.18 3.22 USD | CN¥24.23 3.37 USD | CN¥3.25B 452.39M USD | 464.80 | CN¥0.05 0.006 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.86 1.79 USD |
-5.65
|
CN¥3.22B 448.13M USD | CN¥25.85M 3.59M USD | CN¥12.72 1.77 USD | CN¥13.41 1.86 USD | CN¥3.22B 448.13M USD | 257.19 | CN¥0.05 0.006 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥32.10 4.46 USD |
+0.03
|
CN¥3.19B 444.03M USD | CN¥815.30K 113.36K USD | CN¥31.68 4.4 USD | CN¥32.39 4.5 USD | CN¥3.19B 444.03M USD | 62.94 | CN¥0.51 0.07 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥31.20 4.34 USD |
+5.44
|
CN¥3.12B 433.82M USD | CN¥10.20M 1.42M USD | CN¥29.79 4.14 USD | CN¥32.50 4.52 USD | CN¥3.12B 433.82M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.54 2.02 USD |
-1.02
|
CN¥2.96B 412.1M USD | CN¥3.32M 461.72K USD | CN¥14.48 2.01 USD | CN¥14.68 2.04 USD | CN¥2.96B 412.1M USD | 363.50 | CN¥0.04 0.005 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.53 3.41 USD |
-1.01
|
CN¥2.88B 401.1M USD | CN¥2.58M 358.84K USD | CN¥24.47 3.4 USD | CN¥24.88 3.46 USD | CN¥2.88B 401.1M USD | 39.56 | CN¥0.62 0.09 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.67 1.62 USD |
-1.19
|
CN¥2.63B 366.11M USD | CN¥1.09M 151.79K USD | CN¥11.66 1.62 USD | CN¥11.82 1.64 USD | CN¥2.63B 366.11M USD | 291.75 | CN¥0.04 0.005 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.97 2.36 USD |
+2.11
|
CN¥2.55B 353.93M USD | CN¥4.52M 628.71K USD | CN¥16.56 2.3 USD | CN¥18.20 2.53 USD | CN¥2.55B 353.93M USD | 424.25 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.22 3.37 USD |
-0.74
|
CN¥2.53B 351.45M USD | CN¥815.40K 113.38K USD | CN¥24.21 3.37 USD | CN¥24.54 3.41 USD | CN¥2.53B 351.45M USD | 41.75 | CN¥0.58 0.08 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥22.66 3.15 USD |
-0.96
|
CN¥2.45B 340.24M USD | CN¥1.51M 210.12K USD | CN¥22.63 3.15 USD | CN¥22.99 3.2 USD | CN¥2.45B 340.24M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥15.66 2.18 USD |
-1.2
|
CN¥2.33B 324.37M USD | CN¥1.78M 247.08K USD | CN¥15.60 2.17 USD | CN¥15.86 2.21 USD | CN¥2.33B 324.37M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥18.01 2.5 USD |
-1.1
|
CN¥2.23B 310.41M USD | CN¥608.32K 84.58K USD | CN¥17.98 2.5 USD | CN¥18.34 2.55 USD | CN¥2.23B 310.41M USD | 38.31 | CN¥0.47 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}