$3.35T
Tổng vốn hoá thị trường
$143.92B
Tổng khối lượng
BTC 61.55%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (73)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China International Marine Containers (Group) Co., Ltd.  000039.SZ $7.75 1.08 USD
-0.13
$33.77B 4.7B USD $21.79M 3.03M USD $7.72 1.07 USD $7.78 1.08 USD $33.77B 4.7B USD 12.70 $0.61 0.08 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $49.18 6.84 USD
+0.33
$31.95B 4.44B USD $5.34M 742.66K USD $48.88 6.8 USD $49.45 6.88 USD $31.95B 4.44B USD 37.25 $1.32 0.18 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $21.52 2.99 USD
-2.58
$28.47B 3.96B USD $53.85M 7.49M USD $21.32 2.96 USD $21.98 3.06 USD $28.47B 3.96B USD 82.76 $0.26 0.04 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.03 0.42 USD
0
$21.86B 3.04B USD $53.71M 7.47M USD $3 0.42 USD $3.05 0.42 USD $21.86B 3.04B USD 50.50 $0.06 0.008 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $27.91 3.88 USD
+0.4
$17.8B 2.47B USD $4.75M 660.78K USD $27.61 3.84 USD $28.1 3.91 USD $17.8B 2.47B USD 27.36 $1.02 0.14 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $98.53 13.7 USD
-3.02
$17.09B 2.38B USD $4.54M 630.74K USD $96.8 13.46 USD $100.99 14.04 USD $17.09B 2.38B USD 71.39 $1.38 0.19 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $21.18 2.94 USD
+1.68
$14.38B 2B USD $13.85M 1.93M USD $20.7 2.88 USD $21.95 3.05 USD $14.38B 2B USD 49.25 $0.43 0.06 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $18.31 2.55 USD
-0.81
$12.63B 1.76B USD $2.16M 300.16K USD $18.19 2.53 USD $18.48 2.57 USD $12.63B 1.76B USD 17.95 $1.02 0.14 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $30.87 4.29 USD
-1.37
$11.76B 1.63B USD $4.41M 612.87K USD $30.55 4.25 USD $31.38 4.36 USD $11.76B 1.63B USD 38.58 $0.8 0.11 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $46.8 6.51 USD
-0.15
$11.34B 1.58B USD $7.99M 1.11M USD $45.92 6.38 USD $48.25 6.71 USD $11.34B 1.58B USD 79.32 $0.59 0.08 USD
LUCKY HARVEST  002965.SZ $41.69 5.8 USD
-2.14
$11.06B 1.54B USD $10.52M 1.46M USD $41.5 5.77 USD $42.86 5.96 USD $11.06B 1.54B USD 37.89 $1.1 0.15 USD
TONGYU HEAVY INDUSTRY  300185.SZ $2.68 0.37 USD
-0.37
$10.44B 1.45B USD $31.39M 4.36M USD $2.68 0.37 USD $2.7 0.38 USD $10.44B 1.45B USD 134.00 $0.02 0.002 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $85.38 11.87 USD
-0.32
$10.25B 1.42B USD $273.09K 37.97K USD $84.3 11.72 USD $85.9 11.94 USD $10.25B 1.42B USD 28.08 $3.04 0.42 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $30.88 4.29 USD
+6.26
$10.12B 1.41B USD $44.9M 6.24M USD $28.2 3.92 USD $31.58 4.39 USD $10.12B 1.41B USD 110.28 $0.28 0.04 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $2.7 0.38 USD
-1.1
$9.19B 1.28B USD $61.1M 8.5M USD $2.69 0.37 USD $2.74 0.38 USD $9.19B 1.28B USD 0 -$0.24 -0.03 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $17.06 2.37 USD
-1.44
$9.08B 1.26B USD $11.23M 1.56M USD $16.85 2.34 USD $17.44 2.42 USD $9.08B 1.26B USD 16.09 $1.06 0.15 USD
MINMETALS DEV  600058.SS $7.47 1.04 USD
+1.36
$8.01B 1.11B USD $6.54M 909.82K USD $7.37 1.02 USD $7.49 1.04 USD $8.01B 1.11B USD 41.49 $0.18 0.03 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $64.16 8.92 USD
+4.67
$7.77B 1.08B USD $6.69M 930.75K USD $61.31 8.52 USD $64.6 8.98 USD $7.77B 1.08B USD 29.03 $2.21 0.31 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $61.31 8.52 USD
+0.46
$7.56B 1.05B USD $3.76M 522.56K USD $60.31 8.39 USD $62.39 8.67 USD $7.56B 1.05B USD 211.41 $0.29 0.04 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $62.26 8.66 USD
-12.3
$7.47B 1.04B USD $8.67M 1.21M USD $60.2 8.37 USD $69.9 9.72 USD $7.47B 1.04B USD 94.33 $0.66 0.09 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.2 0.86 USD
-0.64
$7.38B 1.03B USD $13.15M 1.83M USD $6.16 0.86 USD $6.29 0.87 USD $7.38B 1.03B USD 20.00 $0.31 0.04 USD
Dongguan Eontec Co., Ltd.  300328.SZ $10.64 1.48 USD
-1.94
$7.35B 1.02B USD $34.87M 4.85M USD $10.6 1.47 USD $11.06 1.54 USD $7.35B 1.02B USD 0 -$0.01 -0.001 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $16.47 2.29 USD
+0.24
$7.26B 1.01B USD $17.58M 2.44M USD $16.44 2.29 USD $16.96 2.36 USD $7.26B 1.01B USD 0 -$0.22 -0.03 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $37.51 5.22 USD
-1.78
$6.98B 970.49M USD $4.78M 664.8K USD $37.28 5.18 USD $38.5 5.35 USD $6.98B 970.49M USD 53.58 $0.7 0.1 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $39.3 5.46 USD
+0.95
$6.6B 918.02M USD $1.55M 214.88K USD $38.66 5.38 USD $39.48 5.49 USD $6.6B 918.02M USD 24.25 $1.62 0.23 USD
Baoding Technology Co., Ltd.  002552.SZ $14.03 1.95 USD
+0.65
$5.73B 796.98M USD $4.31M 599.9K USD $13.82 1.92 USD $14.01 1.95 USD $5.73B 796.98M USD 31.88 $0.44 0.06 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $13.55 1.88 USD
+0.44
$5.6B 778.82M USD $4.81M 668.76K USD $13.4 1.86 USD $13.62 1.89 USD $5.6B 778.82M USD 169.37 $0.08 0.01 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $13.69 1.9 USD
+0.37
$5.48B 761.42M USD $1.7M 235.92K USD $13.5 1.88 USD $13.68 1.9 USD $5.48B 761.42M USD 0 -$0.03 -0.004 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $9.33 1.3 USD
+2.87
$5.39B 749.75M USD $16.71M 2.32M USD $8.97 1.25 USD $9.48 1.32 USD $5.39B 749.75M USD 0 -$0.49 -0.06 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.69 0.65 USD
-1.05
$5.36B 744.88M USD $45.34M 6.3M USD $4.59 0.64 USD $4.82 0.67 USD $5.36B 744.88M USD 0 -$0.01 -0.001 USD
HUAYA INTELLIGENCE  003043.SZ $56.3 7.83 USD
+5.63
$5.35B 743.89M USD $4.33M 601.67K USD $53.33 7.42 USD $56.6 7.87 USD $5.35B 743.89M USD 67.02 $0.84 0.12 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $20.9 2.91 USD
-0.9
$5.25B 730.64M USD $11.51M 1.6M USD $20.8 2.89 USD $21.38 2.97 USD $5.25B 730.64M USD 74.64 $0.28 0.04 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $23.66 3.29 USD
-1.17
$5.16B 718.15M USD $4.96M 690.04K USD $23.48 3.26 USD $24.11 3.35 USD $5.16B 718.15M USD 76.32 $0.31 0.04 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $11.7 1.63 USD
+0.17
$5.14B 714.28M USD $7.38M 1.03M USD $11.51 1.6 USD $11.71 1.63 USD $5.14B 714.28M USD 21.66 $0.54 0.08 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9.08 1.26 USD
+0.89
$4.5B 625.72M USD $9.9M 1.38M USD $8.95 1.24 USD $9.23 1.28 USD $4.5B 625.72M USD 0 -$0.52 -0.07 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $8.1 1.13 USD
-0.74
$4.49B 624.93M USD $10.08M 1.4M USD $8.08 1.12 USD $8.17 1.14 USD $4.49B 624.93M USD 0 -$0.9 -0.1 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.66 0.79 USD
+1.07
$4.37B 607.37M USD $9.07M 1.26M USD $5.54 0.77 USD $5.67 0.79 USD $4.37B 607.37M USD 29.78 $0.19 0.03 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $35.71 4.97 USD
-0.64
$4.29B 595.83M USD $4.51M 627.22K USD $35.55 4.94 USD $36.43 5.07 USD $4.29B 595.83M USD 42.51 $0.84 0.12 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $44.7 6.22 USD
-0.02
$4.26B 592.79M USD $1.53M 212.59K USD $44.22 6.15 USD $45 6.26 USD $4.26B 592.79M USD 22.12 $2.02 0.28 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $17.21 2.39 USD
+0.47
$4.24B 589.67M USD $1.75M 243.41K USD $17 2.36 USD $17.25 2.4 USD $4.24B 589.67M USD 0 -$1.36 -0.1 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.73 0.8 USD
+1.78
$4.13B 573.66M USD $27.56M 3.83M USD $5.56 0.77 USD $5.73 0.8 USD $4.13B 573.66M USD 0 -$1.04 -0.1 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $25.15 3.5 USD
+0.4
$3.86B 536.22M USD $9.16M 1.27M USD $24.32 3.38 USD $25.26 3.51 USD $3.86B 536.22M USD 73.97 $0.34 0.05 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $23.04 3.2 USD
-1.12
$3.81B 529.71M USD $3.04M 422.09K USD $22.94 3.19 USD $23.42 3.26 USD $3.81B 529.71M USD 33.88 $0.68 0.09 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $15.52 2.16 USD
-0.19
$3.34B 464.88M USD $3.85M 535.99K USD $15.35 2.13 USD $15.62 2.17 USD $3.34B 464.88M USD 776.00 $0.02 0.002 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $10.32 1.43 USD
+3.51
$3.27B 454.83M USD $17.76M 2.47M USD $9.94 1.38 USD $10.43 1.45 USD $3.27B 454.83M USD 18.10 $0.57 0.08 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.52 1.32 USD
-8.2
$3.23B 448.92M USD $44.72M 6.22M USD $9.5 1.32 USD $10.08 1.4 USD $3.23B 448.92M USD 20.69 $0.46 0.06 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $16.97 2.36 USD
+0.3
$3.17B 440.09M USD $1.35M 187.6K USD $16.83 2.34 USD $17.29 2.4 USD $3.17B 440.09M USD 0 -$1.03 -0.1 USD
Shandong Daye Co., Ltd.  603278.SS $9.26 1.29 USD
+0.22
$3.16B 440.03M USD $6.24M 867.01K USD $9.17 1.28 USD $9.44 1.31 USD $3.16B 440.03M USD 0 -$0.51 -0.07 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $12.63 1.76 USD
-1.48
$3.13B 435.78M USD $9.25M 1.29M USD $12.36 1.72 USD $12.97 1.8 USD $3.13B 435.78M USD 43.55 $0.29 0.04 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $21.04 2.93 USD
-0.05
$3.08B 428.29M USD $1.51M 210.13K USD $20.88 2.9 USD $21.07 2.93 USD $3.08B 428.29M USD 35.66 $0.59 0.08 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $33.75 4.69 USD
+0.42
$3.04B 422.75M USD $6.59M 916.64K USD $31.92 4.44 USD $34.6 4.81 USD $3.04B 422.75M USD 17.30 $1.95 0.27 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $18.67 2.6 USD
+1.03
$2.99B 415.98M USD $3.13M 434.85K USD $18.26 2.54 USD $18.86 2.62 USD $2.99B 415.98M USD 46.67 $0.4 0.06 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.34 1.85 USD
-1.62
$2.97B 413.26M USD $4.48M 622.53K USD $13.2 1.84 USD $13.75 1.91 USD $2.97B 413.26M USD 74.11 $0.18 0.03 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.84 2.9 USD
+0.72
$2.92B 406.53M USD $3.66M 509.2K USD $20.4 2.84 USD $20.92 2.91 USD $2.92B 406.53M USD 34.73 $0.6 0.08 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $10.55 1.47 USD
+0.38
$2.91B 405.29M USD $4.39M 610.21K USD $10.4 1.45 USD $10.6 1.47 USD $2.91B 405.29M USD 0 -$0.56 -0.07 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $27.16 3.78 USD
+6.89
$2.83B 394.11M USD $8.51M 1.18M USD $24.91 3.46 USD $27.87 3.88 USD $2.83B 394.11M USD 59.04 $0.46 0.06 USD
CHEERSSON PRECISION  002976.SZ $23.36 3.25 USD
-0.09
$2.83B 393.57M USD $923.7K 128.43K USD $23.13 3.22 USD $23.44 3.26 USD $2.83B 393.57M USD 0 -$0.12 -0.01 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $22.48 3.13 USD
-0.84
$2.81B 390.85M USD $3.32M 461.67K USD $22.28 3.1 USD $22.67 3.15 USD $2.81B 390.85M USD 48.86 $0.46 0.06 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $18.1 2.52 USD
+2.55
$2.71B 376.47M USD $7.53M 1.05M USD $17.63 2.45 USD $18.77 2.61 USD $2.71B 376.47M USD 21.29 $0.85 0.12 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.26 1.84 USD
+0.45
$2.7B 375.82M USD $2.62M 363.61K USD $13.08 1.82 USD $13.26 1.84 USD $2.7B 375.82M USD 0 -$0.1 -0.01 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.18 1.55 USD
+0.54
$2.52B 350.74M USD $4M 555.73K USD $11.02 1.53 USD $11.3 1.57 USD $2.52B 350.74M USD 186.33 $0.06 0.008 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.12 0.85 USD
-1.77
$2.36B 327.7M USD $21.07M 2.93M USD $6.03 0.84 USD $6.3 0.88 USD $2.36B 327.7M USD 204.00 $0.03 0.004 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $27.8 3.87 USD
-0.36
$2.36B 327.63M USD $1.5M 208.93K USD $27.48 3.82 USD $28.03 3.9 USD $2.36B 327.63M USD 79.42 $0.35 0.05 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.33 0.6 USD
+0.93
$2.24B 312.15M USD $9.91M 1.38M USD $4.26 0.59 USD $4.33 0.6 USD $2.24B 312.15M USD 0 -$0.3 -0.04 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $16.03 2.23 USD
+2.82
$2.24B 312.04M USD $3.09M 429.04K USD $15.5 2.16 USD $16.14 2.24 USD $2.24B 312.04M USD 94.29 $0.17 0.02 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $22.35 3.11 USD
+0.72
$2.24B 310.77M USD $3.65M 508.16K USD $21.8 3.03 USD $22.67 3.15 USD $2.24B 310.77M USD 0 -$1.56 -0.2 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $8.57 1.19 USD
+0.47
$2.15B 298.63M USD $6.72M 934.57K USD $8.48 1.18 USD $8.68 1.21 USD $2.15B 298.63M USD 77.90 $0.11 0.02 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.08 2.37 USD
0
$2.12B 294.38M USD $731.28K 101.68K USD $17.02 2.37 USD $17.2 2.39 USD $2.12B 294.38M USD 32.84 $0.52 0.07 USD
Shenke Slide Bearing Corporation  002633.SZ $13.9 1.93 USD
-1
$2.08B 289.91M USD $13.67M 1.9M USD $13.53 1.88 USD $14.24 1.98 USD $2.08B 289.91M USD 278.00 $0.05 0.006 USD
Fengxing Co., Ltd.  002760.SZ $19.27 2.68 USD
+0.1
$2.08B 289.34M USD $1.66M 231.15K USD $19.06 2.65 USD $19.38 2.69 USD $2.08B 289.34M USD 0 -$0.57 -0.07 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $24.37 3.39 USD
-1.02
$2.05B 284.63M USD $4.19M 583.15K USD $24.11 3.35 USD $24.74 3.44 USD $2.05B 284.63M USD 69.62 $0.35 0.05 USD
LIANCHENG PRECISION  002921.SZ $14.04 1.95 USD
+0.79
$1.95B 270.48M USD $3.32M 461.08K USD $13.84 1.92 USD $14.17 1.97 USD $1.95B 270.48M USD 0 -$0.32 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây