$3.39T
Tổng vốn hoá thị trường
$95.22B
Tổng khối lượng
BTC 62.79%     ETH 8.65%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (72)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China International Marine Containers (Group) Co., Ltd.  000039.SZ $7.87 1.09 USD
+0.13
$35.53B 4.94B USD $47.15M 6.56M USD $7.84 1.09 USD $7.92 1.1 USD $35.53B 4.94B USD 12.90 $0.61 0.08 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $50.67 7.05 USD
+1.22
$32.92B 4.58B USD $12.98M 1.8M USD $49.88 6.94 USD $51.09 7.1 USD $32.92B 4.58B USD 38.38 $1.32 0.18 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $22.19 3.09 USD
-2.12
$29.09B 4.05B USD $39.67M 5.52M USD $22.12 3.08 USD $22.63 3.15 USD $29.09B 4.05B USD 85.34 $0.26 0.04 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $2.95 0.41 USD
-0.67
$21.28B 2.96B USD $53.69M 7.47M USD $2.96 0.41 USD $2.99 0.42 USD $21.28B 2.96B USD 49.16 $0.06 0.008 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $31.04 4.32 USD
+1.7
$19.8B 2.75B USD $13.7M 1.91M USD $30.1 4.19 USD $31.32 4.35 USD $19.8B 2.75B USD 30.43 $1.02 0.14 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $98.8 13.74 USD
+0.97
$17.14B 2.38B USD $5.34M 742.9K USD $97.86 13.61 USD $101.88 14.17 USD $17.14B 2.38B USD 71.07 $1.39 0.19 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $22.35 3.11 USD
-0.22
$15.18B 2.11B USD $9.3M 1.29M USD $21.91 3.05 USD $22.88 3.18 USD $15.18B 2.11B USD 51.97 $0.43 0.06 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $33.01 4.59 USD
-1.61
$12.57B 1.75B USD $10.96M 1.52M USD $32.91 4.58 USD $33.86 4.71 USD $12.57B 1.75B USD 41.26 $0.8 0.11 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $47.87 6.66 USD
-1.66
$11.6B 1.61B USD $12.41M 1.73M USD $47.84 6.65 USD $50.19 6.98 USD $11.6B 1.61B USD 81.13 $0.59 0.08 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $16.47 2.29 USD
-0.9
$11.36B 1.58B USD $3.71M 516.06K USD $16.46 2.29 USD $16.79 2.33 USD $11.36B 1.58B USD 16.14 $1.02 0.14 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $3.25 0.45 USD
-1.52
$11.06B 1.54B USD $365.75M 50.85M USD $3.24 0.45 USD $3.36 0.47 USD $11.06B 1.54B USD 0 -$0.24 -0.03 USD
TONGYU HEAVY INDUSTRY  300185.SZ $2.79 0.39 USD
+0.36
$10.87B 1.51B USD $100.88M 14.03M USD $2.77 0.39 USD $2.84 0.39 USD $10.87B 1.51B USD 139.50 $0.02 0.002 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $90.32 12.56 USD
+1.04
$10.84B 1.51B USD $1.24M 172.16K USD $88 12.24 USD $93.22 12.96 USD $10.84B 1.51B USD 29.71 $3.04 0.42 USD
LUCKY HARVEST  002965.SZ $39.13 5.44 USD
-0.66
$10.38B 1.44B USD $11.02M 1.53M USD $39.05 5.43 USD $40.56 5.64 USD $10.38B 1.44B USD 35.57 $1.1 0.15 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $22.08 3.07 USD
-4.5
$10.13B 1.41B USD $40.89M 5.69M USD $22.03 3.06 USD $22.77 3.17 USD $10.13B 1.41B USD 110.40 $0.2 0.03 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $16.64 2.31 USD
+0.3
$8.97B 1.25B USD $8.55M 1.19M USD $16.3 2.27 USD $16.74 2.33 USD $8.97B 1.25B USD 15.69 $1.06 0.15 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $69.88 9.72 USD
+2.13
$8.47B 1.18B USD $4.86M 675.39K USD $67.98 9.45 USD $71.98 10.01 USD $8.47B 1.18B USD 31.61 $2.21 0.31 USD
MINMETALS DEV  600058.SS $7.7 1.07 USD
+0.39
$8.25B 1.15B USD $7.94M 1.1M USD $7.65 1.06 USD $7.82 1.09 USD $8.25B 1.15B USD 42.77 $0.18 0.03 USD
Dongguan Eontec Co., Ltd.  300328.SZ $11.22 1.56 USD
-2.43
$7.75B 1.08B USD $36.11M 5.02M USD $11.18 1.55 USD $11.38 1.58 USD $7.75B 1.08B USD 0 -$0.01 -0.001 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.3 0.88 USD
-1.56
$7.5B 1.04B USD $17.89M 2.49M USD $6.28 0.87 USD $6.49 0.9 USD $7.5B 1.04B USD 20.32 $0.31 0.04 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $46.77 6.5 USD
-1.56
$7.3B 1.01B USD $5.94M 825.82K USD $46.6 6.48 USD $49.31 6.86 USD $7.3B 1.01B USD 91.70 $0.51 0.07 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $38.58 5.36 USD
-1.46
$7.18B 998.17M USD $6.04M 839.45K USD $38.53 5.36 USD $39.3 5.46 USD $7.18B 998.17M USD 55.11 $0.7 0.1 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.35 2.13 USD
-1.16
$6.77B 940.93M USD $11.25M 1.56M USD $15.35 2.13 USD $15.84 2.2 USD $6.77B 940.93M USD 0 -$0.22 -0.03 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $53.6 7.45 USD
-2.28
$6.61B 918.69M USD $4.7M 652.87K USD $53.58 7.45 USD $57.94 8.06 USD $6.61B 918.69M USD 184.82 $0.29 0.04 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $38.08 5.29 USD
-0.34
$6.4B 889.52M USD $1.2M 167.26K USD $37.63 5.23 USD $38.35 5.33 USD $6.4B 889.52M USD 23.50 $1.62 0.23 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $47.73 6.64 USD
-1.22
$6.35B 883.42M USD $2.62M 364.51K USD $47.23 6.57 USD $48.38 6.73 USD $6.35B 883.42M USD 23.62 $2.02 0.28 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $14.53 2.02 USD
-2.48
$6.01B 835.15M USD $11.74M 1.63M USD $14.49 2.01 USD $14.98 2.08 USD $6.01B 835.15M USD 181.62 $0.08 0.01 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $14.64 2.04 USD
-0.41
$5.86B 814.26M USD $6.8M 944.99K USD $14.58 2.03 USD $14.92 2.07 USD $5.86B 814.26M USD 0 -$0.03 -0.004 USD
Baoding Technology Co., Ltd.  002552.SZ $13.92 1.94 USD
-0.07
$5.69B 790.73M USD $8.42M 1.17M USD $13.9 1.93 USD $14.44 2.01 USD $5.69B 790.73M USD 31.63 $0.44 0.06 USD
HUAYA INTELLIGENCE  003043.SZ $42.42 5.9 USD
-1.05
$5.64B 784.69M USD $4.3M 598.15K USD $42.3 5.88 USD $43.76 6.08 USD $5.64B 784.69M USD 70.70 $0.6 0.08 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.65 0.65 USD
-0.64
$5.31B 738.52M USD $13.18M 1.83M USD $4.65 0.65 USD $4.7 0.65 USD $5.31B 738.52M USD 0 -$0.01 -0.001 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $21.1 2.93 USD
+0.52
$5.31B 737.63M USD $25.03M 3.48M USD $20.78 2.89 USD $21.83 3.04 USD $5.31B 737.63M USD 75.35 $0.28 0.04 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $23.53 3.27 USD
-1.88
$5.14B 714.2M USD $10.17M 1.41M USD $23.49 3.27 USD $24 3.34 USD $5.14B 714.2M USD 75.90 $0.31 0.04 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $11.23 1.56 USD
-2.26
$4.93B 685.58M USD $19.18M 2.67M USD $11.23 1.56 USD $11.5 1.6 USD $4.93B 685.58M USD 20.79 $0.54 0.08 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $8.32 1.16 USD
-4.15
$4.81B 668.59M USD $15.22M 2.12M USD $8.25 1.15 USD $8.67 1.21 USD $4.81B 668.59M USD 0 -$0.49 -0.06 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $8.32 1.16 USD
-1.42
$4.62B 641.91M USD $27.34M 3.8M USD $8.31 1.16 USD $8.5 1.18 USD $4.62B 641.91M USD 0 -$0.9 -0.1 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $18.54 2.58 USD
-2.11
$4.57B 635.24M USD $6.94M 965.29K USD $18.51 2.57 USD $19.05 2.65 USD $4.57B 635.24M USD 0 -$1.36 -0.1 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9.12 1.27 USD
-0.87
$4.52B 628.47M USD $7.33M 1.02M USD $9.13 1.27 USD $9.23 1.28 USD $4.52B 628.47M USD 0 -$0.52 -0.07 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $6.17 0.86 USD
-2.22
$4.44B 617.72M USD $38.81M 5.4M USD $6.17 0.86 USD $6.32 0.88 USD $4.44B 617.72M USD 0 -$1.04 -0.1 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.64 0.78 USD
-0.53
$4.35B 605.23M USD $12.33M 1.71M USD $5.63 0.78 USD $5.78 0.8 USD $4.35B 605.23M USD 29.68 $0.19 0.03 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $33.75 4.69 USD
-0.74
$4.05B 563.13M USD $2.83M 393.03K USD $33.69 4.68 USD $34.25 4.76 USD $4.05B 563.13M USD 40.17 $0.84 0.12 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $26.1 3.63 USD
-1.02
$4B 556.48M USD $8.68M 1.21M USD $25.99 3.61 USD $26.62 3.7 USD $4B 556.48M USD 76.76 $0.34 0.05 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $23.81 3.31 USD
+0.08
$3.94B 547.41M USD $5.8M 806.21K USD $23.74 3.3 USD $24.2 3.36 USD $3.94B 547.41M USD 35.01 $0.68 0.09 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $22.88 3.18 USD
-1.93
$3.67B 509.78M USD $8.2M 1.14M USD $22.8 3.17 USD $24.21 3.37 USD $3.67B 509.78M USD 57.19 $0.4 0.06 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $12.66 1.76 USD
+2.01
$3.5B 486.35M USD $30.1M 4.18M USD $12.44 1.73 USD $12.98 1.8 USD $3.5B 486.35M USD 0 -$0.56 -0.07 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $16.22 2.26 USD
+1.95
$3.49B 485.85M USD $9.01M 1.25M USD $15.73 2.19 USD $16.5 2.29 USD $3.49B 485.85M USD 811.00 $0.02 0.002 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $10.95 1.52 USD
+2.34
$3.47B 482.6M USD $29.65M 4.12M USD $10.72 1.49 USD $11.29 1.57 USD $3.47B 482.6M USD 19.21 $0.57 0.08 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $40.66 5.65 USD
+20.01
$3.45B 479.21M USD $13.38M 1.86M USD $33.31 4.63 USD $40.66 5.65 USD $3.45B 479.21M USD 116.17 $0.35 0.05 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $17.93 2.49 USD
-2.02
$3.34B 464.98M USD $6.1M 848.21K USD $17.71 2.46 USD $18.36 2.55 USD $3.34B 464.98M USD 0 -$1.02 -0.1 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $22.66 3.15 USD
+2.07
$3.18B 442.04M USD $14.39M 2M USD $21.92 3.05 USD $22.94 3.19 USD $3.18B 442.04M USD 37.76 $0.6 0.08 USD
CHEERSSON PRECISION  002976.SZ $26.13 3.63 USD
-9.99
$3.17B 440.24M USD $20.01M 2.78M USD $26.13 3.63 USD $28.8 4 USD $3.17B 440.24M USD 0 -$0.12 -0.01 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $21.47 2.99 USD
-1.15
$3.14B 437.04M USD $1.82M 252.78K USD $21.36 2.97 USD $21.79 3.03 USD $3.14B 437.04M USD 36.38 $0.59 0.08 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $12.59 1.75 USD
-1.79
$3.12B 434.4M USD $3.94M 548.19K USD $12.58 1.75 USD $12.88 1.79 USD $3.12B 434.4M USD 43.41 $0.29 0.04 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.2 1.28 USD
+0.88
$3.12B 433.83M USD $10.81M 1.5M USD $9.02 1.25 USD $9.21 1.28 USD $3.12B 433.83M USD 20.00 $0.46 0.06 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $34.61 4.81 USD
+2.4
$3.12B 433.52M USD $4.6M 639.42K USD $33.52 4.66 USD $35.36 4.92 USD $3.12B 433.52M USD 17.74 $1.95 0.27 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $20.83 2.9 USD
+6.11
$3.12B 433.26M USD $16.86M 2.34M USD $19.19 2.67 USD $21 2.92 USD $3.12B 433.26M USD 24.50 $0.85 0.12 USD
Shandong Daye Co., Ltd.  603278.SS $9.08 1.26 USD
-0.98
$3.1B 431.48M USD $7.7M 1.07M USD $9.08 1.26 USD $9.27 1.29 USD $3.1B 431.48M USD 0 -$0.51 -0.07 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $29.22 4.06 USD
+0.86
$3.05B 424M USD $5.7M 792.88K USD $28.68 3.99 USD $30.06 4.18 USD $3.05B 424M USD 63.52 $0.46 0.06 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.5 1.88 USD
-1.1
$3.01B 418.21M USD $4.6M 639.03K USD $13.49 1.88 USD $13.74 1.91 USD $3.01B 418.21M USD 75.00 $0.18 0.03 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $23.87 3.32 USD
+0.46
$2.98B 415.01M USD $6.3M 875.35K USD $23.62 3.28 USD $24.5 3.41 USD $2.98B 415.01M USD 51.89 $0.46 0.06 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $27 3.75 USD
+0.56
$2.7B 375.42M USD $4.46M 619.56K USD $26.26 3.65 USD $27.37 3.81 USD $2.7B 375.42M USD 0 -$1.56 -0.2 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.03 1.81 USD
-2.25
$2.66B 369.3M USD $5.84M 811.46K USD $13.04 1.81 USD $13.36 1.86 USD $2.66B 369.3M USD 0 -$0.1 -0.01 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $10.92 1.52 USD
-0.73
$2.46B 342.58M USD $2.49M 345.78K USD $10.9 1.52 USD $11.07 1.54 USD $2.46B 342.58M USD 182.00 $0.06 0.008 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.15 0.86 USD
0
$2.37B 329.31M USD $8.47M 1.18M USD $5.63 0.78 USD $6.15 0.86 USD $2.37B 329.31M USD 205.00 $0.03 0.004 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $16.49 2.29 USD
-0.3
$2.31B 321M USD $1.93M 267.84K USD $16.24 2.26 USD $16.68 2.32 USD $2.31B 321M USD 97.00 $0.17 0.02 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.36 0.61 USD
+0.46
$2.26B 314.31M USD $7.06M 982.24K USD $4.33 0.6 USD $4.4 0.61 USD $2.26B 314.31M USD 0 -$0.3 -0.04 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $8.49 1.18 USD
+5.73
$2.13B 295.85M USD $18.99M 2.64M USD $8.01 1.11 USD $8.76 1.22 USD $2.13B 295.85M USD 77.18 $0.11 0.02 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.14 2.38 USD
-1.49
$2.12B 295.41M USD $1.12M 155.07K USD $17.12 2.38 USD $17.51 2.43 USD $2.12B 295.41M USD 32.96 $0.52 0.07 USD
LIANCHENG PRECISION  002921.SZ $15.25 2.12 USD
-5.69
$2.11B 293.8M USD $31.72M 4.41M USD $15.11 2.1 USD $16.97 2.36 USD $2.11B 293.8M USD 0 -$0.32 -0.04 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $17.92 2.49 USD
+2.52
$2.11B 293.02M USD $9.84M 1.37M USD $17.5 2.43 USD $18.47 2.57 USD $2.11B 293.02M USD 71.68 $0.25 0.03 USD
Fengxing Co., Ltd.  002760.SZ $18.92 2.63 USD
+0.05
$2.04B 284.09M USD $3.8M 527.88K USD $18.84 2.62 USD $19.4 2.7 USD $2.04B 284.09M USD 0 -$0.57 -0.07 USD
Shenke Slide Bearing Corporation  002633.SZ $13.54 1.88 USD
+1.04
$2.03B 282.4M USD $3.88M 539.08K USD $13.38 1.86 USD $13.66 1.9 USD $2.03B 282.4M USD 270.80 $0.05 0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây