Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$103.95B
Tổng khối lượng
BTC 61.16%     ETH 7.05%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (73)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China International Marine Containers (Group) Co., Ltd.  000039.SZ $7.59 1.06 USD
-0.13
$31.82B 4.42B USD $41.33M 5.75M USD $7.56 1.05 USD $7.65 1.06 USD $31.82B 4.42B USD 14.32 $0.53 0.07 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $48.55 6.75 USD
-0.78
$31.54B 4.39B USD $7.69M 1.07M USD $48.38 6.73 USD $49.29 6.85 USD $31.54B 4.39B USD 36.78 $1.32 0.18 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $20.45 2.84 USD
-1.45
$28.06B 3.9B USD $30.72M 4.27M USD $20.37 2.83 USD $20.88 2.9 USD $28.06B 3.9B USD 92.95 $0.22 0.03 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $2.89 0.4 USD
-0.34
$20.85B 2.9B USD $40.69M 5.66M USD $2.88 0.4 USD $2.92 0.41 USD $20.85B 2.9B USD 48.16 $0.06 0.008 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $147.8 20.55 USD
+0.31
$18.41B 2.56B USD $5.83M 810.93K USD $145.88 20.28 USD $152 21.13 USD $18.41B 2.56B USD 80.76 $1.83 0.25 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $27.45 3.82 USD
+1.67
$17.51B 2.43B USD $12.58M 1.75M USD $26.91 3.74 USD $27.78 3.86 USD $17.51B 2.43B USD 26.91 $1.02 0.14 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $19.65 2.73 USD
-0.1
$13.34B 1.86B USD $11.15M 1.55M USD $19.28 2.68 USD $19.89 2.77 USD $13.34B 1.86B USD 46.78 $0.42 0.06 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $54.64 7.6 USD
-2.46
$13.23B 1.84B USD $26.01M 3.62M USD $53.66 7.46 USD $57.8 8.04 USD $13.23B 1.84B USD 92.61 $0.59 0.08 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $18.45 2.57 USD
+1.15
$12.73B 1.77B USD $7.23M 1M USD $17.88 2.49 USD $18.47 2.57 USD $12.73B 1.77B USD 16.47 $1.12 0.16 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $92.15 12.81 USD
-1.46
$11.06B 1.54B USD $574.41K 79.87K USD $91.63 12.74 USD $94.49 13.14 USD $11.06B 1.54B USD 30.61 $3.01 0.42 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $30.58 4.25 USD
-2.3
$10.97B 1.53B USD $12.41M 1.73M USD $30.19 4.2 USD $31.12 4.33 USD $10.97B 1.53B USD 38.22 $0.8 0.11 USD
Lucky Harvest Co., Ltd.  002965.SZ $48.06 6.68 USD
+2.58
$9.81B 1.36B USD $13.75M 1.91M USD $46.1 6.41 USD $48.5 6.74 USD $9.81B 1.36B USD 28.27 $1.7 0.24 USD
Tongyu Heavy Industry Co., Ltd.  300185.SZ $2.37 0.33 USD
-1.66
$9.24B 1.28B USD $82.44M 11.46M USD $2.36 0.33 USD $2.42 0.34 USD $9.24B 1.28B USD 0 $0 0 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $2.6 0.36 USD
-0.76
$8.85B 1.23B USD $100.76M 14.01M USD $2.58 0.36 USD $2.64 0.37 USD $8.85B 1.23B USD 0 -$0.24 -0.03 USD
MINMETALS DEV  600058.SS $7.06 0.98 USD
+0.14
$7.57B 1.05B USD $5.06M 703.83K USD $7.03 0.98 USD $7.11 0.99 USD $7.57B 1.05B USD 706.00 $0.01 0.001 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $15.59 2.17 USD
+1.9
$7.34B 1.02B USD $14.1M 1.96M USD $15.05 2.09 USD $15.65 2.18 USD $7.34B 1.02B USD 15.28 $1.02 0.14 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.36 2.14 USD
-2.72
$6.77B 941.54M USD $12.52M 1.74M USD $15.35 2.13 USD $15.83 2.2 USD $6.77B 941.54M USD 0 -$0.31 -0.04 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $5.64 0.78 USD
+4.83
$6.71B 933.59M USD $37.73M 5.25M USD $5.41 0.75 USD $5.7 0.79 USD $6.71B 933.59M USD 16.58 $0.34 0.05 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $55.02 7.65 USD
+0.04
$6.67B 926.98M USD $873.1K 121.4K USD $54.54 7.58 USD $55.5 7.72 USD $6.67B 926.98M USD 21.08 $2.61 0.36 USD
Dongguan Eontec Co., Ltd.  300328.SZ $9.56 1.33 USD
-0.73
$6.6B 917.75M USD $43.69M 6.07M USD $9.34 1.3 USD $9.89 1.38 USD $6.6B 917.75M USD 0 $0 0 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $37.98 5.28 USD
0
$6.38B 887.19M USD $1.41M 195.84K USD $37 5.14 USD $38.1 5.3 USD $6.38B 887.19M USD 22.08 $1.72 0.24 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $15.28 2.12 USD
+0.53
$6.32B 878.26M USD $4.85M 675.02K USD $15.11 2.1 USD $15.48 2.15 USD $6.32B 878.26M USD 382.00 $0.04 0.005 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $69.46 9.66 USD
+2.33
$6.13B 852.3M USD $3.2M 444.88K USD $67.21 9.35 USD $72 10.01 USD $6.13B 852.3M USD 204.29 $0.34 0.05 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $32.05 4.46 USD
+0.38
$5.96B 829.22M USD $4.86M 676.27K USD $31.64 4.4 USD $32.6 4.53 USD $5.96B 829.22M USD 40.06 $0.8 0.11 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $17.91 2.49 USD
+6.61
$5.87B 815.81M USD $58.89M 8.19M USD $16.35 2.27 USD $18.88 2.63 USD $5.87B 815.81M USD 77.86 $0.23 0.03 USD
Baoding Technology Co., Ltd.  002552.SZ $14.07 1.96 USD
+0.21
$5.75B 799.25M USD $6.8M 945.2K USD $13.94 1.94 USD $14.19 1.97 USD $5.75B 799.25M USD 23.84 $0.59 0.08 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $25.92 3.6 USD
-3.03
$5.66B 786.75M USD $14.56M 2.02M USD $25.67 3.57 USD $26.92 3.74 USD $5.66B 786.75M USD 83.61 $0.31 0.04 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $58.38 8.12 USD
-2.21
$5.57B 774.21M USD $2.82M 392.17K USD $56.13 7.8 USD $59.44 8.26 USD $5.57B 774.21M USD 26.77 $2.18 0.3 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $12.77 1.78 USD
+0.63
$5.11B 710.25M USD $4.12M 573.33K USD $12.57 1.75 USD $12.9 1.79 USD $5.11B 710.25M USD 0 -$0.03 -0.004 USD
Suzhou Huaya Intelligence Technology Co., Ltd.  003043.SZ $53.74 7.47 USD
-3.35
$5.11B 710.06M USD $2.47M 343.1K USD $53.65 7.46 USD $56.65 7.88 USD $5.11B 710.06M USD 55.40 $0.97 0.13 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.44 0.62 USD
+1.83
$5.07B 705.17M USD $9.33M 1.3M USD $4.34 0.6 USD $4.45 0.62 USD $5.07B 705.17M USD 44.39 $0.1 0.01 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $11.02 1.53 USD
+0.46
$4.84B 672.76M USD $19.12M 2.66M USD $10.94 1.52 USD $11.25 1.56 USD $4.84B 672.76M USD 22.95 $0.48 0.07 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $8.01 1.11 USD
+2.56
$4.44B 617.99M USD $71.43M 9.93M USD $8.01 1.11 USD $8.59 1.19 USD $4.44B 617.99M USD 0 -$0.65 -0.09 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $17.6 2.45 USD
-0.51
$4.43B 615.27M USD $4.69M 651.65K USD $17.52 2.44 USD $17.87 2.48 USD $4.43B 615.27M USD 62.85 $0.28 0.04 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.39 0.75 USD
+1.51
$4.16B 578.4M USD $10.35M 1.44M USD $5.31 0.74 USD $5.44 0.76 USD $4.16B 578.4M USD 28.36 $0.19 0.03 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $8.28 1.15 USD
+0.73
$4.1B 570.59M USD $6.13M 852.63K USD $8.2 1.14 USD $8.42 1.17 USD $4.1B 570.59M USD 15.92 $0.52 0.07 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $16.18 2.25 USD
+0.75
$3.99B 554.38M USD $2.21M 307.17K USD $15.97 2.22 USD $16.4 2.28 USD $3.99B 554.38M USD 0 -$1.36 -0.1 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.4 0.75 USD
-2.35
$3.89B 540.63M USD $21.52M 2.99M USD $5.4 0.75 USD $5.57 0.77 USD $3.89B 540.63M USD 0 -$0.44 -0.06 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $6.72 0.93 USD
+0.15
$3.88B 539.89M USD $19.61M 2.73M USD $6.44 0.9 USD $6.87 0.96 USD $3.88B 539.89M USD 0 -$0.47 -0.06 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $21.57 3 USD
-3.58
$3.87B 538.42M USD $8.89M 1.24M USD $21.2 2.95 USD $22.14 3.08 USD $3.87B 538.42M USD 359.50 $0.06 0.008 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $31.19 4.34 USD
+9.06
$3.74B 520.44M USD $4.92M 683.84K USD $28.45 3.96 USD $32.82 4.56 USD $3.74B 520.44M USD 42.72 $0.73 0.1 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $22.6 3.14 USD
-2.71
$3.74B 519.59M USD $10.86M 1.51M USD $22.45 3.12 USD $23.48 3.26 USD $3.74B 519.59M USD 33.23 $0.68 0.09 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $28.34 3.94 USD
-0.56
$3.4B 472.86M USD $1.59M 221.19K USD $28.16 3.92 USD $28.72 3.99 USD $3.4B 472.86M USD 33.73 $0.84 0.12 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $12.96 1.8 USD
-1.44
$3.22B 447.17M USD $7.66M 1.07M USD $12.72 1.77 USD $13.28 1.85 USD $3.22B 447.17M USD 43.19 $0.3 0.04 USD
Shandong Daye Co., Ltd.  603278.SS $8.99 1.25 USD
-0.99
$3.07B 427.2M USD $15.03M 2.09M USD $8.88 1.23 USD $9.33 1.3 USD $3.07B 427.2M USD 0 -$0.35 -0.04 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $19.3 2.68 USD
-2.08
$2.96B 411.49M USD $11.12M 1.55M USD $18.99 2.64 USD $19.71 2.74 USD $2.96B 411.49M USD 55.14 $0.35 0.05 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.22 1.84 USD
-0.6
$2.94B 408.54M USD $6.75M 938.63K USD $13.01 1.81 USD $13.59 1.89 USD $2.94B 408.54M USD 77.76 $0.17 0.02 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $9.14 1.27 USD
+0.22
$2.9B 402.82M USD $4.55M 633.01K USD $9.03 1.26 USD $9.2 1.28 USD $2.9B 402.82M USD 24.70 $0.37 0.05 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $15.52 2.16 USD
-0.83
$2.89B 402.48M USD $1.26M 175.71K USD $15.5 2.16 USD $15.84 2.2 USD $2.89B 402.48M USD 33.73 $0.46 0.06 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $17.91 2.49 USD
+1.19
$2.87B 399.04M USD $1.55M 216.21K USD $17.68 2.46 USD $18.12 2.52 USD $2.87B 399.04M USD 32.56 $0.55 0.08 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $19.47 2.71 USD
+1.94
$2.85B 396.33M USD $2.3M 319.61K USD $19.14 2.66 USD $19.75 2.75 USD $2.85B 396.33M USD 34.76 $0.56 0.08 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $8.29 1.15 USD
-1.07
$2.81B 390.92M USD $3.61M 502.41K USD $8.28 1.15 USD $8.49 1.18 USD $2.81B 390.92M USD 18.02 $0.46 0.06 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $18.72 2.6 USD
+1.35
$2.63B 365.18M USD $4.09M 568.2K USD $18.41 2.56 USD $18.89 2.63 USD $2.63B 365.18M USD 34.66 $0.54 0.08 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $24.56 3.41 USD
+5.95
$2.56B 356.38M USD $7.66M 1.07M USD $23.86 3.32 USD $25 3.48 USD $2.56B 356.38M USD 163.73 $0.15 0.02 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $12.56 1.75 USD
+1.78
$2.56B 355.98M USD $4.53M 629.53K USD $12.24 1.7 USD $12.83 1.78 USD $2.56B 355.98M USD 0 -$0.06 -0.008 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $9.23 1.28 USD
-1.18
$2.55B 354.58M USD $5.17M 718.39K USD $9.23 1.28 USD $9.48 1.32 USD $2.55B 354.58M USD 0 -$0.56 -0.07 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $20 2.78 USD
+0.25
$2.5B 347.73M USD $1.26M 174.65K USD $19.8 2.75 USD $20.08 2.79 USD $2.5B 347.73M USD 43.47 $0.46 0.06 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $16.71 2.32 USD
+0.24
$2.5B 347.56M USD $1.52M 211.73K USD $16.46 2.29 USD $16.85 2.34 USD $2.5B 347.56M USD 18.36 $0.91 0.13 USD
Suzhou Cheersson Precision Industry Group Co., Ltd.  002976.SZ $20.41 2.84 USD
+3.66
$2.47B 343.87M USD $3.56M 495.66K USD $20.2 2.81 USD $21.3 2.96 USD $2.47B 343.87M USD 0 -$0.1 -0.01 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $12.92 1.8 USD
-10.03
$2.43B 337.77M USD $29.25M 4.07M USD $12.92 1.8 USD $14.97 2.08 USD $2.43B 337.77M USD 258.39 $0.05 0.006 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $28.07 3.9 USD
-3.77
$2.38B 330.82M USD $7.53M 1.05M USD $27.52 3.83 USD $28.58 3.97 USD $2.38B 330.82M USD 80.20 $0.35 0.05 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $21.45 2.98 USD
-0.74
$2.15B 298.25M USD $6.21M 863.63K USD $20.93 2.91 USD $22.33 3.1 USD $2.15B 298.25M USD 0 -$1.56 -0.2 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.25 2.4 USD
+0.47
$2.14B 297.31M USD $798.89K 111.08K USD $16.91 2.35 USD $17.29 2.4 USD $2.14B 297.31M USD 31.36 $0.55 0.08 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $23.28 3.24 USD
+0.3
$2.1B 291.6M USD $1.26M 175.35K USD $22.92 3.19 USD $23.58 3.28 USD $2.1B 291.6M USD 24.76 $0.94 0.13 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $3.84 0.53 USD
+1.32
$1.99B 276.82M USD $21.73M 3.02M USD $3.77 0.52 USD $3.91 0.54 USD $1.99B 276.82M USD 0 -$0.34 -0.04 USD
Fengxing Co., Ltd.  002760.SZ $18.3 2.54 USD
+2.29
$1.98B 274.78M USD $3.48M 484.52K USD $18 2.5 USD $18.58 2.58 USD $1.98B 274.78M USD 0 -$0.57 -0.07 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $5.01 0.7 USD
+0.8
$1.93B 268.27M USD $12.48M 1.74M USD $4.93 0.69 USD $5.09 0.71 USD $1.93B 268.27M USD 167.00 $0.03 0.004 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $13.76 1.91 USD
+0.73
$1.93B 267.85M USD $1M 139.07K USD $13.61 1.89 USD $13.93 1.94 USD $1.93B 267.85M USD 65.52 $0.21 0.03 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $7.51 1.04 USD
+1.08
$1.88B 261.7M USD $3.38M 469.49K USD $7.43 1.03 USD $7.72 1.07 USD $1.88B 261.7M USD 68.27 $0.11 0.02 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $21.29 2.96 USD
-0.51
$1.79B 248.66M USD $2.12M 294.88K USD $21.19 2.95 USD $21.65 3.01 USD $1.79B 248.66M USD 60.82 $0.35 0.05 USD
Shandong Liancheng Precision Manufacturing Co., Ltd  002921.SZ $12.53 1.74 USD
-0.87
$1.74B 241.39M USD $2.65M 367.91K USD $12.45 1.73 USD $12.8 1.78 USD $1.74B 241.39M USD 0 -$0.22 -0.03 USD
Shenke Slide Bearing Corporation  002633.SZ $11.25 1.56 USD
-0.71
$1.69B 234.64M USD $2.63M 366.26K USD $11.18 1.55 USD $11.5 1.6 USD $1.69B 234.64M USD 225.00 $0.05 0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây