Trang kết quả 5 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1258)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1724)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (1258)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (48)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (138)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (43)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (342)
- Chế tạo kim loại (67)
- Kiểm soát ô nhiễm & cách xử lí (26)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (40)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥14.38 2.12 USD |
-3.43
|
CN¥9.93B 1.46B USD | CN¥40.89M 6.03M USD | CN¥14.22 2.1 USD | CN¥15.00 2.21 USD | CN¥9.93B 1.46B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.25 0.63 USD |
-1.39
|
CN¥9.93B 1.46B USD | CN¥14.90M 2.2M USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥9.93B 1.46B USD | 8.67 | CN¥0.49 0.07 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.94 1.32 USD |
-7.45
|
CN¥9.91B 1.46B USD | CN¥51.44M 7.59M USD | CN¥8.87 1.31 USD | CN¥9.88 1.46 USD | CN¥9.91B 1.46B USD | 47.05 | CN¥0.19 0.03 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥17.80 2.63 USD |
-4.61
|
CN¥9.88B 1.46B USD | CN¥30.02M 4.43M USD | CN¥17.76 2.62 USD | CN¥19.25 2.84 USD | CN¥9.88B 1.46B USD | 77.39 | CN¥0.23 0.03 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥79.07 11.67 USD |
-3.33
|
CN¥9.81B 1.45B USD | CN¥869.39K 128.28K USD | CN¥78.81 11.63 USD | CN¥82.02 12.1 USD | CN¥9.81B 1.45B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥46.13 6.81 USD |
-2.66
|
CN¥9.80B 1.45B USD | CN¥8.54M 1.26M USD | CN¥45.35 6.69 USD | CN¥48.51 7.16 USD | CN¥9.80B 1.45B USD | 17.40 | CN¥2.65 0.39 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥42.90 6.33 USD |
+7.46
|
CN¥9.76B 1.44B USD | CN¥29.87M 4.41M USD | CN¥38.72 5.71 USD | CN¥43.98 6.49 USD | CN¥9.76B 1.44B USD | 134.06 | CN¥0.32 0.05 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥81.26 11.99 USD |
-5.06
|
CN¥9.75B 1.44B USD | CN¥1.66M 244.82K USD | CN¥81.12 11.97 USD | CN¥87.04 12.84 USD | CN¥9.75B 1.44B USD | 35.17 | CN¥2.31 0.34 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥12.46 1.84 USD |
-4.52
|
CN¥9.71B 1.43B USD | CN¥31.64M 4.67M USD | CN¥12.40 1.83 USD | CN¥13.12 1.94 USD | CN¥9.71B 1.43B USD | 311.50 | CN¥0.04 0.005 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥10.10 1.49 USD |
0
|
CN¥9.70B 1.43B USD | CN¥143.00M 21.1M USD | CN¥9.92 1.46 USD | CN¥10.75 1.59 USD | CN¥9.70B 1.43B USD | 505.00 | CN¥0.02 0.002 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.50 2.14 USD |
-4.92
|
CN¥9.68B 1.43B USD | CN¥15.12M 2.23M USD | CN¥14.48 2.14 USD | CN¥15.69 2.32 USD | CN¥9.68B 1.43B USD | 39.18 | CN¥0.37 0.05 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥26.62 3.93 USD |
-3.73
|
CN¥9.64B 1.42B USD | CN¥10.17M 1.5M USD | CN¥26.01 3.84 USD | CN¥27.76 4.1 USD | CN¥9.64B 1.42B USD | 140.10 | CN¥0.19 0.03 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥29.30 4.32 USD |
-4.56
|
CN¥9.61B 1.42B USD | CN¥8.70M 1.28M USD | CN¥29.00 4.28 USD | CN¥33.22 4.9 USD | CN¥9.61B 1.42B USD | 154.21 | CN¥0.19 0.03 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥65.35 9.64 USD |
-4.74
|
CN¥9.59B 1.41B USD | CN¥4.45M 656.29K USD | CN¥63.66 9.39 USD | CN¥69.74 10.29 USD | CN¥9.59B 1.41B USD | 70.26 | CN¥0.93 0.14 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥21.71 3.2 USD |
-2.78
|
CN¥9.57B 1.41B USD | CN¥15.64M 2.31M USD | CN¥21.37 3.15 USD | CN¥23.29 3.44 USD | CN¥9.57B 1.41B USD | 80.40 | CN¥0.27 0.04 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥70.60 10.42 USD |
+0.04
|
CN¥9.56B 1.41B USD | CN¥7.32M 1.08M USD | CN¥68.07 10.04 USD | CN¥72.00 10.62 USD | CN¥9.56B 1.41B USD | 32.53 | CN¥2.17 0.32 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥57.93 8.55 USD |
-10
|
CN¥9.54B 1.41B USD | CN¥9.08M 1.34M USD | CN¥57.93 8.55 USD | CN¥62.00 9.15 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥55.16 8.14 USD |
-1.57
|
CN¥9.54B 1.41B USD | CN¥4.22M 622.04K USD | CN¥54.02 7.97 USD | CN¥56.50 8.34 USD | CN¥9.54B 1.41B USD | 501.45 | CN¥0.11 0.02 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥29.50 4.35 USD |
-4.84
|
CN¥9.51B 1.4B USD | CN¥23.15M 3.42M USD | CN¥28.78 4.25 USD | CN¥31.51 4.65 USD | CN¥9.51B 1.4B USD | 45.38 | CN¥0.65 0.1 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.19 1.36 USD |
-9.99
|
CN¥9.48B 1.4B USD | CN¥27.46M 4.05M USD | CN¥9.19 1.36 USD | CN¥10.35 1.53 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥46.46 6.86 USD |
-7.85
|
CN¥9.47B 1.4B USD | CN¥15.49M 2.29M USD | CN¥45.77 6.75 USD | CN¥50.99 7.52 USD | CN¥9.47B 1.4B USD | 165.92 | CN¥0.28 0.04 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.61 3.63 USD |
-2.38
|
CN¥9.47B 1.4B USD | CN¥7.13M 1.05M USD | CN¥24.55 3.62 USD | CN¥25.35 3.74 USD | CN¥9.47B 1.4B USD | 29.29 | CN¥0.84 0.12 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥52.40 7.73 USD |
-1.78
|
CN¥9.45B 1.39B USD | CN¥1.58M 233.22K USD | CN¥50.66 7.47 USD | CN¥53.88 7.95 USD | CN¥9.45B 1.39B USD | 20.31 | CN¥2.58 0.38 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.52 0.52 USD |
-1.95
|
CN¥9.41B 1.39B USD | CN¥13.60M 2.01M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥9.41B 1.39B USD | 10.05 | CN¥0.35 0.05 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥13.69 2.02 USD |
-1.79
|
CN¥9.38B 1.38B USD | CN¥13.26M 1.96M USD | CN¥13.65 2.01 USD | CN¥14.22 2.1 USD | CN¥9.38B 1.38B USD | 23.60 | CN¥0.58 0.09 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.32 0.64 USD |
-2.48
|
CN¥9.37B 1.38B USD | CN¥16.72M 2.47M USD | CN¥4.29 0.63 USD | CN¥4.43 0.65 USD | CN¥9.37B 1.38B USD | 18.00 | CN¥0.24 0.04 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.86 1.16 USD |
-7.31
|
CN¥9.36B 1.38B USD | CN¥42.10M 6.21M USD | CN¥7.79 1.15 USD | CN¥8.55 1.26 USD | CN¥9.36B 1.38B USD | 23.11 | CN¥0.34 0.05 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥23.13 3.41 USD |
-3.75
|
CN¥9.36B 1.38B USD | CN¥2.71M 400.52K USD | CN¥23.08 3.41 USD | CN¥24.02 3.54 USD | CN¥9.36B 1.38B USD | 17.26 | CN¥1.34 0.2 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥73.88 10.9 USD |
-2.97
|
CN¥9.34B 1.38B USD | CN¥2.70M 398.36K USD | CN¥73.70 10.87 USD | CN¥77.63 11.45 USD | CN¥9.34B 1.38B USD | 20.87 | CN¥3.54 0.52 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥11.24 1.66 USD |
-0.35
|
CN¥9.34B 1.38B USD | CN¥24.67M 3.64M USD | CN¥11.00 1.62 USD | CN¥11.52 1.7 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.82 3.81 USD |
-3.84
|
CN¥9.32B 1.37B USD | CN¥9.64M 1.42M USD | CN¥25.71 3.79 USD | CN¥26.90 3.97 USD | CN¥9.32B 1.37B USD | 33.53 | CN¥0.77 0.11 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥18.79 2.77 USD |
-6.14
|
CN¥9.32B 1.37B USD | CN¥16.01M 2.36M USD | CN¥18.75 2.77 USD | CN¥20.17 2.98 USD | CN¥9.32B 1.37B USD | 36.13 | CN¥0.52 0.08 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥19.20 2.83 USD |
-3.52
|
CN¥9.31B 1.37B USD | CN¥29.15M 4.3M USD | CN¥19.05 2.81 USD | CN¥20.33 3 USD | CN¥9.31B 1.37B USD | 27.42 | CN¥0.70 0.1 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.38 0.5 USD |
-1.46
|
CN¥9.28B 1.37B USD | CN¥16.28M 2.4M USD | CN¥3.35 0.49 USD | CN¥3.44 0.51 USD | CN¥9.28B 1.37B USD | 9.65 | CN¥0.35 0.05 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥14.48 2.14 USD |
-2.62
|
CN¥9.27B 1.37B USD | CN¥14.52M 2.14M USD | CN¥14.25 2.1 USD | CN¥15.64 2.31 USD | CN¥9.27B 1.37B USD | 29.55 | CN¥0.49 0.07 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥42.35 6.25 USD |
-3.75
|
CN¥9.27B 1.37B USD | CN¥3.14M 462.8K USD | CN¥42.04 6.2 USD | CN¥44.56 6.57 USD | CN¥9.27B 1.37B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥13.11 1.93 USD |
-8.96
|
CN¥9.25B 1.37B USD | CN¥44.31M 6.54M USD | CN¥12.96 1.91 USD | CN¥14.18 2.09 USD | CN¥9.25B 1.37B USD | 26.75 | CN¥0.49 0.07 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥40.81 6.02 USD |
-2.95
|
CN¥9.25B 1.36B USD | CN¥8.07M 1.19M USD | CN¥40.52 5.98 USD | CN¥42.80 6.32 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.05 0.6 USD |
-2.64
|
CN¥9.25B 1.36B USD | CN¥10.57M 1.56M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥9.25B 1.36B USD | 13.50 | CN¥0.30 0.04 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥96.44 14.23 USD |
-5.06
|
CN¥9.24B 1.36B USD | CN¥4.21M 620.67K USD | CN¥95.00 14.02 USD | CN¥106.38 15.7 USD | CN¥9.24B 1.36B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.85 1.01 USD |
-2
|
CN¥9.22B 1.36B USD | CN¥7.06M 1.04M USD | CN¥6.80 1 USD | CN¥7.00 1.03 USD | CN¥9.22B 1.36B USD | 15.22 | CN¥0.45 0.07 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥69.38 10.24 USD |
-4.04
|
CN¥9.22B 1.36B USD | CN¥6.69M 986.5K USD | CN¥68.46 10.1 USD | CN¥74.19 10.95 USD | CN¥9.22B 1.36B USD | 102.02 | CN¥0.68 0.1 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥11.42 1.68 USD |
-5.07
|
CN¥9.19B 1.36B USD | CN¥29.39M 4.34M USD | CN¥11.35 1.67 USD | CN¥12.11 1.79 USD | CN¥9.19B 1.36B USD | 19.68 | CN¥0.58 0.09 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.72 3.5 USD |
-2.31
|
CN¥9.15B 1.35B USD | CN¥5.18M 764.56K USD | CN¥23.72 3.5 USD | CN¥24.92 3.68 USD | CN¥9.15B 1.35B USD | 26.95 | CN¥0.88 0.13 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.43 0.65 USD |
-7.71
|
CN¥9.14B 1.35B USD | CN¥83.99M 12.39M USD | CN¥4.43 0.65 USD | CN¥4.70 0.69 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.71 -0.1 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥26.78 3.95 USD |
-0.85
|
CN¥9.14B 1.35B USD | CN¥18.44M 2.72M USD | CN¥26.26 3.87 USD | CN¥27.71 4.09 USD | CN¥9.14B 1.35B USD | 55.79 | CN¥0.48 0.07 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥11.74 1.73 USD |
-4.71
|
CN¥9.14B 1.35B USD | CN¥31.93M 4.71M USD | CN¥11.69 1.72 USD | CN¥12.50 1.84 USD | CN¥9.14B 1.35B USD | 106.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥41.80 6.17 USD |
-4.65
|
CN¥9.09B 1.34B USD | CN¥3.10M 457.74K USD | CN¥41.73 6.16 USD | CN¥44.29 6.53 USD | CN¥9.09B 1.34B USD | 30.51 | CN¥1.37 0.2 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.55 3.03 USD |
-1.82
|
CN¥9.08B 1.34B USD | CN¥8.49M 1.25M USD | CN¥20.45 3.02 USD | CN¥21.20 3.13 USD | CN¥9.08B 1.34B USD | 108.15 | CN¥0.19 0.03 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥16.89 2.49 USD |
+2.99
|
CN¥9.06B 1.34B USD | CN¥13.76M 2.03M USD | CN¥16.26 2.4 USD | CN¥17.25 2.55 USD | CN¥9.06B 1.34B USD | 0 | CN¥0.00 0 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.51 1.7 USD |
-3.68
|
CN¥9.06B 1.34B USD | CN¥13.49M 1.99M USD | CN¥11.49 1.7 USD | CN¥11.94 1.76 USD | CN¥9.06B 1.34B USD | 26.76 | CN¥0.43 0.06 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.83 1.01 USD |
-1.87
|
CN¥9.05B 1.34B USD | CN¥7.46M 1.1M USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥9.05B 1.34B USD | 48.78 | CN¥0.14 0.02 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.52 0.96 USD |
-3.98
|
CN¥9.05B 1.34B USD | CN¥19.23M 2.84M USD | CN¥6.42 0.95 USD | CN¥6.86 1.01 USD | CN¥9.05B 1.34B USD | 2.89 | CN¥2.25 0.33 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥18.19 2.68 USD |
-5.21
|
CN¥9.04B 1.33B USD | CN¥46.51M 6.86M USD | CN¥17.87 2.64 USD | CN¥19.30 2.85 USD | CN¥9.04B 1.33B USD | 95.73 | CN¥0.19 0.03 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.60 2.6 USD |
-2.44
|
CN¥9.03B 1.33B USD | CN¥4.52M 666.35K USD | CN¥17.52 2.59 USD | CN¥18.19 2.68 USD | CN¥9.03B 1.33B USD | 13.96 | CN¥1.26 0.19 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥12.19 1.8 USD |
-1.38
|
CN¥9.03B 1.33B USD | CN¥24.04M 3.55M USD | CN¥11.93 1.76 USD | CN¥12.59 1.86 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-1.17
|
$1.33B — | $1.67M — | $0.25 — | $0.26 — | $1.33B — | 12.65 | $0.02 — | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥47.88 7.06 USD |
-5.06
|
CN¥8.99B 1.33B USD | CN¥1.89M 279.05K USD | CN¥47.00 6.93 USD | CN¥51.92 7.66 USD | CN¥8.99B 1.33B USD | 154.45 | CN¥0.31 0.05 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥48.29 7.13 USD |
-4.26
|
CN¥8.99B 1.33B USD | CN¥8.21M 1.21M USD | CN¥47.90 7.07 USD | CN¥50.86 7.5 USD | CN¥8.99B 1.33B USD | 536.55 | CN¥0.09 0.01 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.25 1.07 USD |
-2.55
|
CN¥8.97B 1.32B USD | CN¥18.55M 2.74M USD | CN¥7.18 1.06 USD | CN¥7.70 1.14 USD | CN¥8.97B 1.32B USD | 34.52 | CN¥0.21 0.03 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥7.85 1.16 USD |
-2.85
|
CN¥8.89B 1.31B USD | CN¥4.48M 661.14K USD | CN¥7.78 1.15 USD | CN¥8.15 1.2 USD | CN¥8.89B 1.31B USD | 14.53 | CN¥0.54 0.08 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.44 0.66 USD |
-3.27
|
CN¥8.88B 1.31B USD | CN¥32.77M 4.84M USD | CN¥4.42 0.65 USD | CN¥4.61 0.68 USD | CN¥8.88B 1.31B USD | 21.14 | CN¥0.21 0.03 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.33 1.23 USD |
-2.23
|
CN¥8.78B 1.3B USD | CN¥10.83M 1.6M USD | CN¥8.29 1.22 USD | CN¥8.56 1.26 USD | CN¥8.78B 1.3B USD | 27.76 | CN¥0.30 0.04 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.43 0.95 USD |
-3.02
|
CN¥8.76B 1.29B USD | CN¥14.52M 2.14M USD | CN¥6.42 0.95 USD | CN¥6.65 0.98 USD | CN¥8.76B 1.29B USD | 321.50 | CN¥0.02 0.002 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥26.09 3.85 USD |
-4.08
|
CN¥8.66B 1.28B USD | CN¥6.15M 907.22K USD | CN¥25.93 3.83 USD | CN¥27.45 4.05 USD | CN¥8.66B 1.28B USD | 40.76 | CN¥0.64 0.09 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.44 3.16 USD |
-2.32
|
CN¥8.64B 1.28B USD | CN¥11.10M 1.64M USD | CN¥21.19 3.13 USD | CN¥22.07 3.26 USD | CN¥8.64B 1.28B USD | 89.33 | CN¥0.24 0.04 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.76 1 USD |
-3.98
|
CN¥8.64B 1.27B USD | CN¥35.37M 5.22M USD | CN¥6.75 1 USD | CN¥7.03 1.04 USD | CN¥8.64B 1.27B USD | 12.75 | CN¥0.53 0.08 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.00 2.36 USD |
-2.85
|
CN¥8.64B 1.27B USD | CN¥5.77M 851.11K USD | CN¥15.94 2.35 USD | CN¥16.67 2.46 USD | CN¥8.64B 1.27B USD | 14.67 | CN¥1.09 0.16 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥20.92 3.09 USD |
-7.84
|
CN¥8.64B 1.27B USD | CN¥17.54M 2.59M USD | CN¥20.88 3.08 USD | CN¥23.18 3.42 USD | CN¥8.64B 1.27B USD | 44.51 | CN¥0.47 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.49 0.81 USD |
-2.14
|
CN¥8.62B 1.27B USD | CN¥8.39M 1.24M USD | CN¥5.45 0.8 USD | CN¥5.62 0.83 USD | CN¥8.62B 1.27B USD | 9.80 | CN¥0.56 0.08 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥13.50 1.99 USD |
-3.36
|
CN¥8.62B 1.27B USD | CN¥12.55M 1.85M USD | CN¥13.47 1.99 USD | CN¥14.30 2.11 USD | CN¥8.62B 1.27B USD | 71.05 | CN¥0.19 0.03 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.27 0.93 USD |
-0.79
|
CN¥8.60B 1.27B USD | CN¥16.39M 2.42M USD | CN¥6.22 0.92 USD | CN¥6.37 0.94 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥3.63 0.54 USD |
-2.94
|
CN¥8.58B 1.27B USD | CN¥23.12M 3.41M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥10.78 1.59 USD |
-4.43
|
CN¥8.53B 1.26B USD | CN¥7.29M 1.07M USD | CN¥10.70 1.58 USD | CN¥11.39 1.68 USD | CN¥8.53B 1.26B USD | 179.66 | CN¥0.06 0.008 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥18.78 2.77 USD |
-2.29
|
CN¥8.52B 1.26B USD | CN¥56.18M 8.29M USD | CN¥18.71 2.76 USD | CN¥20.35 3 USD | CN¥8.52B 1.26B USD | 45.80 | CN¥0.41 0.06 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥12.84 1.89 USD |
-2.13
|
CN¥8.51B 1.26B USD | CN¥18.35M 2.71M USD | CN¥12.80 1.89 USD | CN¥13.75 2.03 USD | CN¥8.51B 1.26B USD | 1284.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥33.71 4.97 USD |
-3.47
|
CN¥8.51B 1.26B USD | CN¥9.04M 1.33M USD | CN¥33.26 4.91 USD | CN¥35.00 5.16 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥22.01 3.25 USD |
-1.39
|
CN¥8.49B 1.25B USD | CN¥17.41M 2.57M USD | CN¥21.41 3.16 USD | CN¥22.59 3.33 USD | CN¥8.49B 1.25B USD | 21.57 | CN¥1.02 0.15 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.77 0.56 USD |
-0.79
|
CN¥8.47B 1.25B USD | CN¥10.42M 1.54M USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥8.47B 1.25B USD | 15.70 | CN¥0.24 0.04 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥35.36 5.22 USD |
-6.06
|
CN¥8.45B 1.25B USD | CN¥4.12M 608.61K USD | CN¥35.20 5.19 USD | CN¥38.00 5.61 USD | CN¥8.45B 1.25B USD | 353.60 | CN¥0.10 0.01 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥50.82 7.5 USD |
-5.22
|
CN¥8.42B 1.24B USD | CN¥7.94M 1.17M USD | CN¥50.69 7.48 USD | CN¥55.42 8.18 USD | CN¥8.42B 1.24B USD | 105.87 | CN¥0.48 0.07 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥34.63 5.11 USD |
-2.64
|
CN¥8.40B 1.24B USD | CN¥13.40M 1.98M USD | CN¥33.61 4.96 USD | CN¥35.59 5.25 USD | CN¥8.40B 1.24B USD | 96.19 | CN¥0.36 0.05 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥53.71 7.92 USD |
-2.45
|
CN¥8.37B 1.23B USD | CN¥2.74M 404.95K USD | CN¥52.00 7.67 USD | CN¥54.98 8.11 USD | CN¥8.37B 1.23B USD | 131.00 | CN¥0.41 0.06 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.81 1.89 USD |
-1.54
|
CN¥8.36B 1.23B USD | CN¥10.79M 1.59M USD | CN¥12.77 1.88 USD | CN¥13.15 1.94 USD | CN¥8.36B 1.23B USD | 18.04 | CN¥0.71 0.1 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥34.32 5.06 USD |
-8.63
|
CN¥8.34B 1.23B USD | CN¥8.64M 1.27M USD | CN¥34.11 5.03 USD | CN¥37.72 5.57 USD | CN¥8.34B 1.23B USD | 245.14 | CN¥0.14 0.02 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥34.20 5.05 USD |
+4.01
|
CN¥8.31B 1.23B USD | CN¥15.47M 2.28M USD | CN¥33.73 4.98 USD | CN¥37.21 5.49 USD | CN¥8.31B 1.23B USD | 58.96 | CN¥0.58 0.09 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.79 1.15 USD |
+0.78
|
CN¥8.31B 1.23B USD | CN¥22.09M 3.26M USD | CN¥7.39 1.09 USD | CN¥7.80 1.15 USD | CN¥8.31B 1.23B USD | 29.96 | CN¥0.26 0.04 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥20.92 3.09 USD |
-2.7
|
CN¥8.31B 1.23B USD | CN¥9.47M 1.4M USD | CN¥20.66 3.05 USD | CN¥21.90 3.23 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.98 0.73 USD |
-5.14
|
CN¥8.29B 1.22B USD | CN¥35.44M 5.23M USD | CN¥4.97 0.73 USD | CN¥5.27 0.78 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥18.76 2.77 USD |
-1.68
|
CN¥8.28B 1.22B USD | CN¥5.37M 792.09K USD | CN¥18.50 2.73 USD | CN¥19.37 2.86 USD | CN¥8.28B 1.22B USD | 28.42 | CN¥0.66 0.1 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥60.06 8.86 USD |
+1.01
|
CN¥8.26B 1.22B USD | CN¥4.41M 651.16K USD | CN¥57.66 8.51 USD | CN¥61.65 9.1 USD | CN¥8.26B 1.22B USD | 158.05 | CN¥0.38 0.06 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥16.16 2.38 USD |
-0.12
|
CN¥8.24B 1.22B USD | CN¥8.97M 1.32M USD | CN¥15.80 2.33 USD | CN¥16.52 2.44 USD | CN¥8.24B 1.22B USD | 35.13 | CN¥0.46 0.07 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.84 0.42 USD |
-3.4
|
CN¥8.23B 1.21B USD | CN¥28.45M 4.2M USD | CN¥2.82 0.42 USD | CN¥2.95 0.44 USD | CN¥8.23B 1.21B USD | 94.66 | CN¥0.03 0.004 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥74.13 10.94 USD |
+2.7
|
CN¥8.23B 1.21B USD | CN¥6.14M 905.52K USD | CN¥71.00 10.48 USD | CN¥78.52 11.59 USD | CN¥8.23B 1.21B USD | 570.23 | CN¥0.13 0.02 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.77 0.85 USD |
-4.47
|
CN¥8.23B 1.21B USD | CN¥28.62M 4.22M USD | CN¥5.74 0.85 USD | CN¥6.25 0.92 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥6.29 0.93 USD |
-3.53
|
CN¥8.22B 1.21B USD | CN¥13.58M 2M USD | CN¥6.26 0.92 USD | CN¥6.54 0.96 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥15.20 2.24 USD |
+9.99
|
CN¥8.22B 1.21B USD | CN¥44.98M 6.64M USD | CN¥13.60 2.01 USD | CN¥15.20 2.24 USD | CN¥8.22B 1.21B USD | 38.97 | CN¥0.39 0.06 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.93 0.73 USD |
-1.79
|
CN¥8.21B 1.21B USD | CN¥19.22M 2.84M USD | CN¥4.91 0.72 USD | CN¥5.06 0.75 USD | CN¥8.21B 1.21B USD | 61.62 | CN¥0.08 0.01 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.24 2.99 USD |
+1.2
|
CN¥8.19B 1.21B USD | CN¥5.24M 772.52K USD | CN¥19.79 2.92 USD | CN¥20.75 3.06 USD | CN¥8.19B 1.21B USD | 50.60 | CN¥0.40 0.06 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥9.47 1.4 USD |
-1.35
|
CN¥8.14B 1.2B USD | CN¥6.05M 892.61K USD | CN¥9.45 1.39 USD | CN¥9.66 1.43 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||