Trang kết quả 5 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1281)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (754)
Công nghiệp (1281)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (44)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (139)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (42)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (72)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (38)
- Vận tải biển (33)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.13 0.85 USD |
+0.33
|
$8.83B 1.23B USD | $6.9M 959.76K USD | $6.1 0.85 USD | $6.14 0.85 USD | $8.83B 1.23B USD | 12.01 | $0.51 0.07 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $43.59 6.06 USD |
+4.71
|
$8.82B 1.23B USD | $36.98M 5.14M USD | $42.11 5.86 USD | $46.17 6.42 USD | $8.82B 1.23B USD | 55.88 | $0.78 0.11 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.61 4.81 USD |
-0.43
|
$8.77B 1.22B USD | $5.87M 815.69K USD | $34.57 4.81 USD | $35.66 4.96 USD | $8.77B 1.22B USD | 157.31 | $0.22 0.03 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.81 1.64 USD |
+0.08
|
$8.73B 1.21B USD | $5.95M 827.34K USD | $11.77 1.64 USD | $11.93 1.66 USD | $8.73B 1.21B USD | 39.36 | $0.3 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.38 2.14 USD |
+1.32
|
$8.67B 1.21B USD | $36.7M 5.1M USD | $15.1 2.1 USD | $16.03 2.23 USD | $8.67B 1.21B USD | 69.90 | $0.22 0.03 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.96 1.38 USD |
+0.2
|
$8.66B 1.2B USD | $6.9M 958.84K USD | $9.9 1.38 USD | $10.04 1.4 USD | $8.66B 1.2B USD | 24.89 | $0.4 0.06 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.41 0.31 USD |
+2.55
|
$9.38B 1.2B USD | $676.57K 86.51K USD | $2.38 0.3 USD | $2.41 0.31 USD | $9.38B 1.2B USD | 8.03 | $0.3 0.04 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.52 6.19 USD |
+1.76
|
$8.62B 1.2B USD | $3.9M 541.91K USD | $43.85 6.1 USD | $45.58 6.34 USD | $8.62B 1.2B USD | 65.47 | $0.68 0.09 USD | |
| China Security Co., Ltd. 600654.SS | $2.99 0.42 USD |
0
|
$8.6B 1.2B USD | $26.27M 3.65M USD | $2.96 0.41 USD | $3.01 0.42 USD | $8.6B 1.2B USD | 0 | $0 0 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.09 1.54 USD |
-0.45
|
$8.57B 1.19B USD | $89.82M 12.49M USD | $11.05 1.54 USD | $11.48 1.6 USD | $8.57B 1.19B USD | 221.80 | $0.05 0.006 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.97 2.22 USD |
-0.81
|
$8.56B 1.19B USD | $9.15M 1.27M USD | $15.95 2.22 USD | $16.25 2.26 USD | $8.56B 1.19B USD | 29.57 | $0.54 0.08 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.82 1.5 USD |
-0.18
|
$8.56B 1.19B USD | $6.57M 913K USD | $10.81 1.5 USD | $10.95 1.52 USD | $8.56B 1.19B USD | 98.36 | $0.11 0.02 USD | |
| Jingjin Equipment Inc. 603279.SS | $14.84 2.06 USD |
-0.6
|
$8.55B 1.19B USD | $3.48M 483.43K USD | $14.83 2.06 USD | $14.96 2.08 USD | $8.55B 1.19B USD | 10.75 | $1.38 0.19 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.87 1.37 USD |
-1.3
|
$8.53B 1.19B USD | $34.97M 4.86M USD | $9.86 1.37 USD | $10.16 1.41 USD | $8.53B 1.19B USD | 0 | -$0.23 -0.03 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.93 1.1 USD |
-0.87
|
$8.52B 1.18B USD | $16.16M 2.25M USD | $7.89 1.1 USD | $8.05 1.12 USD | $8.52B 1.18B USD | 99.12 | $0.08 0.01 USD | |
| HENGTONG 600226.SS | $2.86 0.4 USD |
-0.35
|
$8.51B 1.18B USD | $23.03M 3.2M USD | $2.84 0.39 USD | $2.88 0.4 USD | $8.51B 1.18B USD | 47.66 | $0.06 0.008 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.88 1.51 USD |
+2.06
|
$8.48B 1.18B USD | $87.27M 12.13M USD | $10.53 1.46 USD | $11.15 1.55 USD | $8.48B 1.18B USD | 1088.00 | $0.01 0.001 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $34.15 4.75 USD |
-0.52
|
$8.48B 1.18B USD | $7.04M 978.37K USD | $33.91 4.71 USD | $34.99 4.87 USD | $8.48B 1.18B USD | 0 | -$0.45 -0.06 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $49.84 6.93 USD |
-1.72
|
$8.46B 1.18B USD | $1.83M 254.58K USD | $49.64 6.9 USD | $50.67 7.05 USD | $8.46B 1.18B USD | 40.19 | $1.24 0.17 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $47.99 6.67 USD |
-3.72
|
$8.42B 1.17B USD | $8.8M 1.22M USD | $47.88 6.66 USD | $49.84 6.93 USD | $8.42B 1.17B USD | 266.61 | $0.18 0.03 USD | |
| Arcplus Group PLC 600629.SS | $8.65 1.2 USD |
-0.46
|
$8.39B 1.17B USD | $14.47M 2.01M USD | $8.64 1.2 USD | $8.83 1.23 USD | $8.39B 1.17B USD | 22.17 | $0.39 0.05 USD | |
| TAIYUAN HEAVY 600169.SS | $2.49 0.35 USD |
-0.4
|
$8.37B 1.16B USD | $22.2M 3.09M USD | $2.48 0.34 USD | $2.53 0.35 USD | $8.37B 1.16B USD | 41.50 | $0.06 0.008 USD | |
| MINMETALS DEV 600058.SS | $7.8 1.08 USD |
-0.13
|
$8.36B 1.16B USD | $4.85M 674.64K USD | $7.78 1.08 USD | $7.86 1.09 USD | $8.36B 1.16B USD | 43.33 | $0.18 0.03 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16 2.22 USD |
-0.5
|
$8.32B 1.16B USD | $9.01M 1.25M USD | $15.97 2.22 USD | $16.24 2.26 USD | $8.32B 1.16B USD | 57.14 | $0.28 0.04 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $52.44 7.29 USD |
+0.42
|
$8.29B 1.15B USD | $655.3K 91.12K USD | $52.16 7.25 USD | $52.8 7.34 USD | $8.29B 1.15B USD | 15.37 | $3.41 0.47 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.83 0.67 USD |
0
|
$8.29B 1.15B USD | $12.63M 1.76M USD | $4.82 0.67 USD | $4.85 0.67 USD | $8.29B 1.15B USD | 6.19 | $0.78 0.11 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.29 0.87 USD |
+0.64
|
$8.23B 1.14B USD | $26.33M 3.66M USD | $6.24 0.87 USD | $6.33 0.88 USD | $8.23B 1.14B USD | 17.00 | $0.37 0.05 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.7 1.21 USD |
-1.81
|
$8.23B 1.14B USD | $24.68M 3.43M USD | $8.69 1.21 USD | $8.9 1.24 USD | $8.23B 1.14B USD | 0 | -$0.38 -0.05 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.89 2.21 USD |
-1.12
|
$8.22B 1.14B USD | $4.94M 687.07K USD | $15.88 2.21 USD | $16.15 2.25 USD | $8.22B 1.14B USD | 49.65 | $0.32 0.04 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.74 0.66 USD |
-3.07
|
$8.19B 1.14B USD | $161.8M 22.5M USD | $4.7 0.65 USD | $4.93 0.69 USD | $8.19B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.4 1.17 USD |
+1.08
|
$8.19B 1.14B USD | $6.41M 891.74K USD | $8.29 1.15 USD | $8.41 1.17 USD | $8.19B 1.14B USD | 8.75 | $0.96 0.13 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.09 0.57 USD |
-0.97
|
$8.19B 1.14B USD | $37.43M 5.2M USD | $4.08 0.57 USD | $4.13 0.57 USD | $8.19B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| NORTHEO 600184.SS | $16.05 2.23 USD |
-0.25
|
$8.17B 1.14B USD | $20.55M 2.86M USD | $16.02 2.23 USD | $16.47 2.29 USD | $8.17B 1.14B USD | 0 | -$0.38 -0.05 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.04 3.34 USD |
-3.14
|
$8.14B 1.13B USD | $28.95M 4.03M USD | $23.91 3.32 USD | $24.96 3.47 USD | $8.14B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| CHINA SPORTS IND 600158.SS | $8.47 1.18 USD |
+0.71
|
$8.13B 1.13B USD | $15.41M 2.14M USD | $8.39 1.17 USD | $8.5 1.18 USD | $8.13B 1.13B USD | 423.50 | $0.02 0.002 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.54 0.91 USD |
-1.65
|
$8.11B 1.13B USD | $43.01M 5.98M USD | $6.53 0.91 USD | $6.63 0.92 USD | $8.11B 1.13B USD | 50.30 | $0.13 0.02 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $16.38 2.28 USD |
+6.92
|
$8.1B 1.13B USD | $119.17M 16.57M USD | $15.2 2.11 USD | $16.85 2.34 USD | $8.1B 1.13B USD | 0 | -$0.18 -0.02 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.09 0.85 USD |
-1.93
|
$8.09B 1.13B USD | $18.78M 2.61M USD | $6.08 0.85 USD | $6.25 0.87 USD | $8.09B 1.13B USD | 38.06 | $0.16 0.02 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.51 1.74 USD |
-4.5
|
$8.08B 1.12B USD | $27.1M 3.77M USD | $12.42 1.73 USD | $13.01 1.81 USD | $8.08B 1.12B USD | 0 | -$1.12 -0.1 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $20.14 2.8 USD |
+0.75
|
$8.03B 1.12B USD | $14.68M 2.04M USD | $20 2.78 USD | $20.59 2.86 USD | $8.03B 1.12B USD | 13.70 | $1.47 0.2 USD | |
| AEROSPACE POWER 600343.SS | $12.53 1.74 USD |
-2.11
|
$8B 1.11B USD | $16.48M 2.29M USD | $12.54 1.74 USD | $12.88 1.79 USD | $8B 1.11B USD | 0 | -$0.3 -0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.61 4.53 USD |
+1.15
|
$7.98B 1.11B USD | $7.12M 990.06K USD | $32 4.45 USD | $32.74 4.55 USD | $7.98B 1.11B USD | 43.47 | $0.75 0.1 USD | |
| BENEFO ELEC 600468.SS | $7.29 1.01 USD |
-0.14
|
$7.93B 1.1B USD | $62.7M 8.72M USD | $7.25 1.01 USD | $7.51 1.04 USD | $7.93B 1.1B USD | 0 | -$0.1 -0.01 USD | |
| CSG 300222.SZ | $10.15 1.41 USD |
-0.49
|
$7.9B 1.1B USD | $16.47M 2.29M USD | $10.13 1.41 USD | $10.29 1.43 USD | $7.9B 1.1B USD | 101.49 | $0.1 0.01 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.29 11.16 USD |
-1.17
|
$7.89B 1.1B USD | $1.07M 148.24K USD | $79.91 11.11 USD | $81.7 11.36 USD | $7.89B 1.1B USD | 37.17 | $2.16 0.3 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.4 1.59 USD |
-4.28
|
$7.87B 1.09B USD | $39.87M 5.54M USD | $11.37 1.58 USD | $11.9 1.65 USD | $7.87B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.52 1.46 USD |
-0.28
|
$7.79B 1.08B USD | $13.17M 1.83M USD | $10.5 1.46 USD | $10.68 1.48 USD | $7.79B 1.08B USD | 116.88 | $0.09 0.01 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $53.5 7.44 USD |
+0.92
|
$7.78B 1.08B USD | $1.91M 265.77K USD | $52.89 7.35 USD | $54.48 7.58 USD | $7.78B 1.08B USD | 99.07 | $0.54 0.08 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.88 1.51 USD |
-0.09
|
$7.77B 1.08B USD | $3.4M 473.44K USD | $10.8 1.5 USD | $11 1.53 USD | $7.77B 1.08B USD | 45.33 | $0.24 0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $36.4 5.06 USD |
+0.33
|
$7.77B 1.08B USD | $4.11M 571.5K USD | $35.72 4.97 USD | $36.98 5.14 USD | $7.77B 1.08B USD | 12.90 | $2.82 0.39 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.15 1.55 USD |
-0.27
|
$7.75B 1.08B USD | $10.18M 1.42M USD | $11.14 1.55 USD | $11.4 1.59 USD | $7.75B 1.08B USD | 30.97 | $0.36 0.05 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.85 0.4 USD |
0
|
$7.74B 1.08B USD | $52.49M 7.3M USD | $2.83 0.39 USD | $2.87 0.4 USD | $7.74B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $8.04 1.12 USD |
+9.99
|
$7.72B 1.07B USD | $345.55M 48.05M USD | $7.26 1.01 USD | $8.04 1.12 USD | $7.72B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.93 2.21 USD |
+0.31
|
$7.71B 1.07B USD | $5.55M 772.29K USD | $15.91 2.21 USD | $16.19 2.25 USD | $7.71B 1.07B USD | 18.96 | $0.84 0.12 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.11 4.33 USD |
-1.64
|
$7.71B 1.07B USD | $4.05M 563.49K USD | $30.9 4.3 USD | $31.8 4.42 USD | $7.71B 1.07B USD | 0 | -$1.73 -0.2 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.42 5.76 USD |
-1.8
|
$7.71B 1.07B USD | $8.14M 1.13M USD | $41.41 5.76 USD | $42.79 5.95 USD | $7.71B 1.07B USD | 59.17 | $0.7 0.1 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.09 2.79 USD |
-1.18
|
$7.7B 1.07B USD | $21.22M 2.95M USD | $20.04 2.79 USD | $20.56 2.86 USD | $7.7B 1.07B USD | 32.93 | $0.61 0.08 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.54 4.66 USD |
-0.92
|
$7.7B 1.07B USD | $4.83M 671.68K USD | $33.45 4.65 USD | $34.59 4.81 USD | $7.7B 1.07B USD | 32.88 | $1.02 0.14 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.75 3.02 USD |
+1.12
|
$7.7B 1.07B USD | $3.74M 520.62K USD | $21.45 2.98 USD | $21.87 3.04 USD | $7.7B 1.07B USD | 75.00 | $0.29 0.04 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.4 0.75 USD |
0
|
$7.68B 1.07B USD | $20.38M 2.83M USD | $5.38 0.75 USD | $5.46 0.76 USD | $7.68B 1.07B USD | 180.00 | $0.03 0.004 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.19 0.72 USD |
-1.14
|
$7.67B 1.07B USD | $28.77M 4M USD | $5.18 0.72 USD | $5.27 0.73 USD | $7.67B 1.07B USD | 28.83 | $0.18 0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.76 0.94 USD |
+2.89
|
$7.66B 1.06B USD | $27.68M 3.85M USD | $6.5 0.9 USD | $6.83 0.95 USD | $7.66B 1.06B USD | 12.75 | $0.53 0.07 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.57 0.91 USD |
-0.45
|
$7.66B 1.06B USD | $28.15M 3.91M USD | $6.46 0.9 USD | $6.73 0.94 USD | $7.66B 1.06B USD | 59.72 | $0.11 0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.24 0.73 USD |
+1.16
|
$7.64B 1.06B USD | $9.88M 1.37M USD | $5.17 0.72 USD | $5.28 0.73 USD | $7.64B 1.06B USD | 30.82 | $0.17 0.02 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.67 5.1 USD |
-0.57
|
$7.63B 1.06B USD | $1.21M 167.58K USD | $36.61 5.09 USD | $37.14 5.16 USD | $7.63B 1.06B USD | 18.52 | $1.98 0.28 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.23 1.7 USD |
+0.25
|
$7.62B 1.06B USD | $27.57M 3.83M USD | $12.06 1.68 USD | $12.32 1.71 USD | $7.62B 1.06B USD | 19.41 | $0.63 0.09 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.18 1.55 USD |
-0.89
|
$7.58B 1.05B USD | $12.91M 1.79M USD | $11.17 1.55 USD | $11.37 1.58 USD | $7.58B 1.05B USD | 93.16 | $0.12 0.02 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.73 5.11 USD |
-0.38
|
$7.58B 1.05B USD | $1.19M 166.07K USD | $36.51 5.08 USD | $36.99 5.14 USD | $7.58B 1.05B USD | 81.62 | $0.45 0.06 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $23.24 3.23 USD |
+3.29
|
$7.54B 1.05B USD | $72.68M 10.11M USD | $21.47 2.99 USD | $24.28 3.38 USD | $7.54B 1.05B USD | 45.56 | $0.51 0.07 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.32 0.88 USD |
-1.25
|
$7.52B 1.05B USD | $18.54M 2.58M USD | $6.3 0.88 USD | $6.53 0.91 USD | $7.52B 1.05B USD | 20.38 | $0.31 0.04 USD | |
| TIELONG LOGISTICS 600125.SS | $5.76 0.8 USD |
+0.17
|
$7.52B 1.05B USD | $13.68M 1.9M USD | $5.74 0.8 USD | $5.79 0.81 USD | $7.52B 1.05B USD | 20.57 | $0.28 0.04 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.21 2.39 USD |
-0.58
|
$7.47B 1.04B USD | $4.94M 686.7K USD | $17.09 2.38 USD | $17.5 2.43 USD | $7.47B 1.04B USD | 13.65 | $1.26 0.18 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.3 2.54 USD |
+2.06
|
$7.47B 1.04B USD | $41.35M 5.75M USD | $18.2 2.53 USD | $19.49 2.71 USD | $7.47B 1.04B USD | 30.49 | $0.6 0.08 USD | |
| CHINA RESOURCES 600217.SS | $4.5 0.63 USD |
0
|
$7.46B 1.04B USD | $18.21M 2.53M USD | $4.49 0.62 USD | $4.54 0.63 USD | $7.46B 1.04B USD | 450.00 | $0.01 0.001 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.07 0.7 USD |
+1
|
$7.44B 1.03B USD | $7.67M 1.07M USD | $5 0.7 USD | $5.1 0.71 USD | $7.44B 1.03B USD | 15.36 | $0.33 0.05 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.5 2.57 USD |
+0.43
|
$7.42B 1.03B USD | $6.15M 854.47K USD | $18.28 2.54 USD | $18.6 2.59 USD | $7.42B 1.03B USD | 28.46 | $0.65 0.09 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.36 1.02 USD |
-2.26
|
$7.42B 1.03B USD | $39.06M 5.43M USD | $7.36 1.02 USD | $7.55 1.05 USD | $7.42B 1.03B USD | 52.57 | $0.14 0.02 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $47.3 6.58 USD |
-0.36
|
$7.38B 1.03B USD | $6.26M 870.53K USD | $47.18 6.56 USD | $49.26 6.85 USD | $7.38B 1.03B USD | 92.74 | $0.51 0.07 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.86 1.23 USD |
+1.49
|
$7.36B 1.02B USD | $64.22M 8.93M USD | $8.85 1.23 USD | $9.1 1.27 USD | $7.36B 1.02B USD | 18.45 | $0.48 0.07 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $47.17 6.56 USD |
+0.11
|
$7.33B 1.02B USD | $4.46M 620.68K USD | $46.82 6.51 USD | $48.3 6.72 USD | $7.33B 1.02B USD | 0 | -$0.04 -0.005 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.92 1.38 USD |
-0.5
|
$7.28B 1.01B USD | $14.88M 2.07M USD | $9.91 1.38 USD | $10.09 1.4 USD | $7.28B 1.01B USD | 12.55 | $0.79 0.11 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.72 7.61 USD |
-0.62
|
$7.27B 1.01B USD | $877.77K 122.05K USD | $54.7 7.61 USD | $55.47 7.71 USD | $7.27B 1.01B USD | 52.11 | $1.05 0.15 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.11 2.38 USD |
-1.55
|
$7.27B 1.01B USD | $14.96M 2.08M USD | $17.08 2.37 USD | $17.47 2.43 USD | $7.27B 1.01B USD | 77.77 | $0.22 0.03 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.16 1.55 USD |
+0.18
|
$7.2B 1B USD | $4.54M 630.78K USD | $11.12 1.55 USD | $11.25 1.56 USD | $7.2B 1B USD | 24.80 | $0.45 0.06 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.5 3.13 USD |
-0.4
|
$7.2B 1B USD | $8.63M 1.2M USD | $22.24 3.09 USD | $22.97 3.19 USD | $7.2B 1B USD | 36.29 | $0.62 0.09 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.96 2.91 USD |
-1.04
|
$7.07B 983.68M USD | $4.27M 594.3K USD | $20.87 2.9 USD | $21.24 2.95 USD | $7.07B 983.68M USD | 14.45 | $1.45 0.2 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.64 1.9 USD |
-1.66
|
$7.06B 981.73M USD | $30.11M 4.19M USD | $13.61 1.89 USD | $14.1 1.96 USD | $7.06B 981.73M USD | 0 | -$0.27 -0.03 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.38 0.61 USD |
+0.46
|
$7.05B 980.58M USD | $12.68M 1.76M USD | $4.35 0.6 USD | $4.4 0.61 USD | $7.05B 980.58M USD | 9.12 | $0.48 0.07 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.96 1.8 USD |
-0.15
|
$7.03B 977.58M USD | $6.96M 968.18K USD | $12.94 1.8 USD | $13.2 1.84 USD | $7.03B 977.58M USD | 0 | -$0.94 -0.1 USD | |
| WUZHOU COMM 600368.SS | $4.35 0.6 USD |
-0.23
|
$7B 973.58M USD | $18.64M 2.59M USD | $4.34 0.6 USD | $4.38 0.61 USD | $7B 973.58M USD | 10.35 | $0.42 0.06 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.69 0.79 USD |
-0.52
|
$7B 973.12M USD | $16.32M 2.27M USD | $5.67 0.79 USD | $5.73 0.8 USD | $7B 973.12M USD | 29.94 | $0.19 0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.24 0.87 USD |
+3.31
|
$6.98B 970.44M USD | $76.01M 10.57M USD | $6.01 0.84 USD | $6.5 0.9 USD | $6.98B 970.44M USD | 208.00 | $0.03 0.004 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.08 0.71 USD |
-0.59
|
$6.97B 968.65M USD | $32.76M 4.56M USD | $5.07 0.7 USD | $5.18 0.72 USD | $6.97B 968.65M USD | 0 | -$0.22 -0.03 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.8 2.2 USD |
-1.25
|
$6.97B 968.51M USD | $10.74M 1.49M USD | $15.76 2.19 USD | $16.18 2.25 USD | $6.97B 968.51M USD | 0 | -$0.22 -0.03 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.64 1.62 USD |
+0.52
|
$6.9B 959.59M USD | $20.31M 2.82M USD | $11.53 1.6 USD | $11.7 1.63 USD | $6.9B 959.59M USD | 24.25 | $0.48 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.13 0.85 USD |
+0.16
|
$6.89B 958.26M USD | $10.43M 1.45M USD | $6.11 0.85 USD | $6.23 0.87 USD | $6.89B 958.26M USD | 0 | -$1.39 -0.1 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $20.19 2.81 USD |
-1.13
|
$6.89B 958.2M USD | $11.35M 1.58M USD | $19.87 2.76 USD | $20.55 2.86 USD | $6.89B 958.2M USD | 36.70 | $0.55 0.08 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.03 1.53 USD |
-0.9
|
$6.89B 958.17M USD | $4.58M 636.3K USD | $10.98 1.53 USD | $11.18 1.55 USD | $6.89B 958.17M USD | 16.46 | $0.67 0.09 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.86 0.54 USD |
-0.52
|
$6.88B 956.84M USD | $40.33M 5.61M USD | $3.84 0.53 USD | $3.91 0.54 USD | $6.88B 956.84M USD | 55.14 | $0.07 0.009 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.83 0.25 USD |
0
|
$6.86B 954.43M USD | $35.77M 4.97M USD | $1.81 0.25 USD | $1.85 0.26 USD | $6.86B 954.43M USD | 0 | -$0.04 -0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||