$3.4T
Tổng vốn hoá thị trường
$88.97B
Tổng khối lượng
BTC 62.86%     ETH 8.62%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Đường ray Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (38)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.85 0.81 USD
+0.86
$286.22B 39.8B USD $103.37M 14.37M USD $5.77 0.8 USD $5.87 0.82 USD $286.22B 39.8B USD 22.50 $0.26 0.04 USD
CRRC Corporation Limited  601766.SS $7.07 0.98 USD
-0.14
$191.34B 26.6B USD $67.33M 9.36M USD $7.05 0.98 USD $7.13 0.99 USD $191.34B 26.6B USD 14.14 $0.5 0.07 USD
Daqin Railway Co., Ltd.  601006.SS $6.66 0.93 USD
-0.3
$134.18B 18.66B USD $47.29M 6.57M USD $6.65 0.92 USD $6.69 0.93 USD $134.18B 18.66B USD 14.47 $0.46 0.06 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $42.3 5.88 USD
-0.63
$50.87B 7.07B USD $3.08M 427.69K USD $42.32 5.88 USD $42.93 5.97 USD $50.87B 7.07B USD 16.14 $2.62 0.36 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.13 0.71 USD
-0.58
$50.41B 7.01B USD $25.65M 3.57M USD $5.13 0.71 USD $5.19 0.72 USD $50.41B 7.01B USD 16.03 $0.32 0.04 USD
Guangshen Railway Company Limited  601333.SS $2.91 0.4 USD
-0.68
$18.86B 2.62B USD $34.33M 4.77M USD $2.9 0.4 USD $2.94 0.41 USD $18.86B 2.62B USD 20.78 $0.14 0.02 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.11 0.57 USD
+0.24
$18.27B 2.54B USD $11.66M 1.62M USD $4.08 0.57 USD $4.11 0.57 USD $18.27B 2.54B USD 31.61 $0.13 0.02 USD
China Railway Materials Company Limited  000927.SZ $2.58 0.36 USD
0
$15.61B 2.17B USD $35.96M 5M USD $2.56 0.36 USD $2.59 0.36 USD $15.61B 2.17B USD 32.25 $0.08 0.01 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $7.18 1 USD
-1.37
$9.32B 1.3B USD $40.49M 5.63M USD $7.14 0.99 USD $7.45 1.04 USD $9.32B 1.3B USD 0 $0 0 USD
KTK Group Co., Ltd.  603680.SS $11.62 1.62 USD
-2.84
$9.11B 1.27B USD $9.69M 1.35M USD $11.55 1.61 USD $11.86 1.65 USD $9.11B 1.27B USD 22.34 $0.52 0.07 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.78 0.39 USD
-0.71
$7.55B 1.05B USD $47.45M 6.6M USD $2.77 0.39 USD $2.82 0.39 USD $7.55B 1.05B USD 0 -$0.2 -0.02 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.15 0.72 USD
-0.77
$7.51B 1.04B USD $5.46M 759.18K USD $5.16 0.72 USD $5.2 0.72 USD $7.51B 1.04B USD 30.29 $0.17 0.02 USD
TIELONG LOGISTICS  600125.SS $5.7 0.79 USD
-0.35
$7.44B 1.03B USD $10.74M 1.49M USD $5.69 0.79 USD $5.73 0.8 USD $7.44B 1.03B USD 20.35 $0.28 0.04 USD
WUZHOU COMM  600368.SS $4.22 0.59 USD
-0.71
$6.79B 944.48M USD $16.37M 2.28M USD $4.22 0.59 USD $4.26 0.59 USD $6.79B 944.48M USD 10.04 $0.42 0.06 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $21.05 2.93 USD
-0.99
$6.65B 924.89M USD $11.93M 1.66M USD $20.72 2.88 USD $21.65 3.01 USD $6.65B 924.89M USD 0 -$0.34 -0.04 USD
JINXI AXLE  600495.SS $4.81 0.67 USD
+1.91
$5.81B 808.04M USD $75.86M 10.55M USD $4.76 0.66 USD $4.94 0.69 USD $5.81B 808.04M USD 96.20 $0.05 0.006 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.49 0.9 USD
-0.46
$5.63B 783.34M USD $6.15M 854.62K USD $6.48 0.9 USD $6.54 0.91 USD $5.63B 783.34M USD 16.22 $0.4 0.06 USD
Vontron Technology Co., Ltd.  000920.SZ $10.53 1.46 USD
+4.67
$4.98B 691.98M USD $18.3M 2.54M USD $10.01 1.39 USD $10.73 1.49 USD $4.98B 691.98M USD 23.93 $0.44 0.06 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $10.39 1.44 USD
-2.44
$4.61B 641.31M USD $14.34M 1.99M USD $10.43 1.45 USD $10.7 1.49 USD $4.61B 641.31M USD 69.26 $0.15 0.02 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $20.49 2.85 USD
-0.24
$4.32B 600.19M USD $895.09K 124.46K USD $20.42 2.84 USD $20.58 2.86 USD $4.32B 600.19M USD 23.82 $0.86 0.12 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $18.12 2.52 USD
-2.95
$4.23B 588.33M USD $32.66M 4.54M USD $17.88 2.49 USD $19.23 2.67 USD $4.23B 588.33M USD 0 -$0.6 -0.08 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $10.86 1.51 USD
-0.55
$4.23B 588.27M USD $8.62M 1.2M USD $10.83 1.51 USD $10.96 1.52 USD $4.23B 588.27M USD 14.67 $0.74 0.1 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.45 1.17 USD
-0.71
$4.03B 560.88M USD $5.16M 717.99K USD $8.41 1.17 USD $8.54 1.19 USD $4.03B 560.88M USD 84.50 $0.1 0.01 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $17.23 2.4 USD
-1.54
$3.76B 523.22M USD $4.23M 588.66K USD $17.22 2.39 USD $17.5 2.43 USD $3.76B 523.22M USD 57.43 $0.3 0.04 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $6.43 0.89 USD
-0.92
$3.69B 513.56M USD $10.6M 1.47M USD $6.42 0.89 USD $6.51 0.91 USD $3.69B 513.56M USD 49.46 $0.13 0.02 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.31 0.88 USD
+0.96
$3.55B 493.25M USD $15.3M 2.13M USD $6.23 0.87 USD $6.41 0.89 USD $3.55B 493.25M USD 0 -$2.59 -0.3 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $24.11 3.35 USD
-2.11
$3.47B 482.23M USD $1.69M 235.44K USD $24.06 3.35 USD $24.71 3.44 USD $3.47B 482.23M USD 47.27 $0.51 0.07 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $10.2 1.42 USD
-0.49
$3.25B 451.28M USD $4.27M 594.05K USD $10.2 1.42 USD $10.38 1.44 USD $3.25B 451.28M USD 42.50 $0.24 0.03 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.04 1.26 USD
-1.42
$3.03B 420.81M USD $5.62M 781.36K USD $9.03 1.26 USD $9.22 1.28 USD $3.03B 420.81M USD 32.28 $0.28 0.04 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.03 1.12 USD
-1.11
$3.02B 420.13M USD $3.03M 421.42K USD $8 1.11 USD $8.14 1.13 USD $3.02B 420.13M USD 61.76 $0.13 0.02 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.06 0.98 USD
-0.7
$2.77B 385.68M USD $5.26M 731.02K USD $7.04 0.98 USD $7.14 0.99 USD $2.77B 385.68M USD 33.61 $0.21 0.03 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $8.82 1.23 USD
+0.34
$2.76B 384.45M USD $21.01M 2.92M USD $8.65 1.2 USD $9.05 1.26 USD $2.76B 384.45M USD 20.04 $0.44 0.06 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $14.42 2.01 USD
-0.62
$2.71B 376.64M USD $8.38M 1.17M USD $14.13 1.96 USD $14.77 2.05 USD $2.71B 376.64M USD 53.40 $0.27 0.04 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $27.22 3.78 USD
-0.44
$2.37B 329.02M USD $949.9K 132.08K USD $27.15 3.78 USD $27.65 3.84 USD $2.37B 329.02M USD 53.37 $0.51 0.07 USD
Yeal Electric Co., Ltd.  300923.SZ $24.43 3.4 USD
-0.93
$1.92B 266.99M USD $2.41M 334.54K USD $24.32 3.38 USD $24.85 3.46 USD $1.92B 266.99M USD 44.41 $0.55 0.08 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.41 0.89 USD
-1.54
$1.82B 253.55M USD $5.25M 730.19K USD $6.38 0.89 USD $6.51 0.91 USD $1.82B 253.55M USD 160.25 $0.04 0.005 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.31 2.41 USD
+0.12
$1.52B 210.9M USD $655.4K 91.13K USD $17.16 2.39 USD $17.4 2.42 USD $1.52B 210.9M USD 55.83 $0.31 0.04 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây