$3.35T
Tổng vốn hoá thị trường
$143.66B
Tổng khối lượng
BTC 61.54%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Đường ray Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (37)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.81 0.81 USD
+0.52
$284.26B 39.52B USD $62.59M 8.7M USD $5.78 0.8 USD $5.84 0.81 USD $284.26B 39.52B USD 22.34 $0.26 0.04 USD
CRRC Corporation Limited  601766.SS $7.18 1 USD
+0.14
$195.06B 27.12B USD $40.39M 5.62M USD $7.16 1 USD $7.22 1 USD $195.06B 27.12B USD 14.35 $0.5 0.07 USD
Daqin Railway Co., Ltd.  601006.SS $6.75 0.94 USD
+1.5
$135.99B 18.91B USD $82.96M 11.54M USD $6.65 0.92 USD $6.8 0.95 USD $135.99B 18.91B USD 14.67 $0.46 0.06 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $43.45 6.04 USD
-0.02
$52.8B 7.34B USD $2.6M 361.49K USD $43.32 6.02 USD $43.62 6.07 USD $52.8B 7.34B USD 16.58 $2.62 0.36 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.07 0.7 USD
-0.2
$49.59B 6.9B USD $17.89M 2.49M USD $5.06 0.7 USD $5.1 0.71 USD $49.59B 6.9B USD 15.84 $0.32 0.04 USD
Guangshen Railway Company Limited  601333.SS $2.98 0.41 USD
-0.67
$19.22B 2.67B USD $39.69M 5.52M USD $2.98 0.41 USD $3.01 0.42 USD $19.22B 2.67B USD 21.28 $0.14 0.02 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.11 0.57 USD
0
$18.27B 2.54B USD $7.72M 1.07M USD $4.1 0.57 USD $4.13 0.57 USD $18.27B 2.54B USD 31.61 $0.13 0.02 USD
China Railway Materials Company Limited  000927.SZ $2.58 0.36 USD
0
$15.61B 2.17B USD $27.35M 3.8M USD $2.57 0.36 USD $2.61 0.36 USD $15.61B 2.17B USD 32.25 $0.08 0.01 USD
KTK Group Co., Ltd.  603680.SS $11.51 1.6 USD
+10.04
$9.02B 1.25B USD $14M 1.95M USD $10.7 1.49 USD $11.51 1.6 USD $9.02B 1.25B USD 22.13 $0.52 0.07 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.85 0.4 USD
+0.71
$7.74B 1.08B USD $68.61M 9.54M USD $2.82 0.39 USD $2.87 0.4 USD $7.74B 1.08B USD 0 -$0.2 -0.02 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.21 0.72 USD
+0.19
$7.6B 1.06B USD $4.78M 665.17K USD $5.19 0.72 USD $5.24 0.73 USD $7.6B 1.06B USD 30.64 $0.17 0.02 USD
TIELONG LOGISTICS  600125.SS $5.79 0.81 USD
0
$7.56B 1.05B USD $8.52M 1.19M USD $5.76 0.8 USD $5.81 0.81 USD $7.56B 1.05B USD 20.67 $0.28 0.04 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $6.29 0.87 USD
+6.97
$7.34B 1.02B USD $65.96M 9.17M USD $5.87 0.82 USD $6.32 0.88 USD $7.34B 1.02B USD 0 $0 0 USD
WUZHOU COMM  600368.SS $4.42 0.61 USD
-0.23
$7.11B 989.25M USD $13.37M 1.86M USD $4.42 0.61 USD $4.44 0.62 USD $7.11B 989.25M USD 10.52 $0.42 0.06 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $19.14 2.66 USD
+2.46
$6.05B 840.97M USD $14.84M 2.06M USD $18.81 2.62 USD $19.6 2.73 USD $6.05B 840.97M USD 0 -$0.34 -0.04 USD
JINXI AXLE  600495.SS $4.88 0.68 USD
-3.75
$5.9B 819.8M USD $76.33M 10.61M USD $4.87 0.68 USD $5.04 0.7 USD $5.9B 819.8M USD 97.59 $0.05 0.006 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.51 0.91 USD
+0.93
$5.65B 785.75M USD $6.82M 948.65K USD $6.42 0.89 USD $6.54 0.91 USD $5.65B 785.75M USD 16.27 $0.4 0.06 USD
Vontron Technology Co., Ltd.  000920.SZ $10.19 1.42 USD
-0.1
$4.82B 669.63M USD $6.24M 868.12K USD $10.12 1.41 USD $10.28 1.43 USD $4.82B 669.63M USD 23.15 $0.44 0.06 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $21.14 2.94 USD
+0.14
$4.45B 619.23M USD $1.12M 155.99K USD $20.93 2.91 USD $21.23 2.95 USD $4.45B 619.23M USD 24.58 $0.86 0.12 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $9.01 1.25 USD
+1.35
$4.3B 598.06M USD $30.92M 4.3M USD $8.62 1.2 USD $9.37 1.3 USD $4.3B 598.06M USD 90.09 $0.1 0.01 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $11.02 1.53 USD
-0.09
$4.29B 596.94M USD $8.6M 1.2M USD $10.93 1.52 USD $11.04 1.54 USD $4.29B 596.94M USD 14.89 $0.74 0.1 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $8.94 1.24 USD
-1.32
$3.97B 551.81M USD $7.34M 1.02M USD $8.89 1.24 USD $9.05 1.26 USD $3.97B 551.81M USD 59.59 $0.15 0.02 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $17.16 2.39 USD
+4.32
$3.75B 521.1M USD $6.98M 970.88K USD $16.36 2.27 USD $17.17 2.39 USD $3.75B 521.1M USD 57.19 $0.3 0.04 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $6.5 0.9 USD
-0.46
$3.73B 519.15M USD $14.8M 2.06M USD $6.46 0.9 USD $6.52 0.91 USD $3.73B 519.15M USD 50.00 $0.13 0.02 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.14 0.85 USD
-1.13
$3.45B 479.96M USD $8.52M 1.18M USD $6.13 0.85 USD $6.25 0.87 USD $3.45B 479.96M USD 0 -$2.59 -0.3 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $14.58 2.03 USD
+10.04
$3.4B 473.39M USD $9.01M 1.25M USD $13.21 1.84 USD $14.58 2.03 USD $3.4B 473.39M USD 0 -$0.61 -0.08 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $23.63 3.29 USD
+2.96
$3.4B 472.21M USD $4.95M 688.61K USD $22.5 3.13 USD $23.94 3.33 USD $3.4B 472.21M USD 46.33 $0.51 0.07 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $9.85 1.37 USD
+0.2
$3.13B 435.8M USD $2.6M 361.3K USD $9.76 1.36 USD $9.87 1.37 USD $3.13B 435.8M USD 41.04 $0.24 0.03 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.19 1.14 USD
+0.37
$3.08B 428.51M USD $1.67M 231.64K USD $8.11 1.13 USD $8.21 1.14 USD $3.08B 428.51M USD 63.00 $0.13 0.02 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.14 1.27 USD
+1.44
$3.06B 425.46M USD $6.91M 960.24K USD $8.96 1.25 USD $9.22 1.28 USD $3.06B 425.46M USD 32.64 $0.28 0.04 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.2 1 USD
+1.41
$2.83B 393.32M USD $15.98M 2.22M USD $7.08 0.98 USD $7.27 1.01 USD $2.83B 393.32M USD 34.28 $0.21 0.03 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $8.47 1.18 USD
+0.24
$2.66B 369.2M USD $21.28M 2.96M USD $8.2 1.14 USD $8.75 1.22 USD $2.66B 369.2M USD 19.25 $0.44 0.06 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $13.7 1.9 USD
-0.87
$2.57B 357.83M USD $14.83M 2.06M USD $13.54 1.88 USD $14.45 2.01 USD $2.57B 357.83M USD 50.74 $0.27 0.04 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $26.4 3.67 USD
+0.57
$2.3B 319.11M USD $731.2K 101.67K USD $26.01 3.62 USD $26.44 3.68 USD $2.3B 319.11M USD 51.76 $0.51 0.07 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.81 0.95 USD
-4.35
$1.94B 269.37M USD $34.98M 4.86M USD $6.77 0.94 USD $7.1 0.99 USD $1.94B 269.37M USD 170.25 $0.04 0.005 USD
Yeal Electric Co., Ltd.  300923.SZ $24.52 3.41 USD
+0.08
$1.93B 267.97M USD $2.4M 334.39K USD $24.11 3.35 USD $24.75 3.44 USD $1.93B 267.97M USD 44.58 $0.55 0.08 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.32 2.41 USD
+0.58
$1.52B 211.02M USD $830.04K 115.41K USD $17.12 2.38 USD $17.39 2.42 USD $1.52B 211.02M USD 55.87 $0.31 0.04 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây