Trang kết quả 11 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1258)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1724)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (1258)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (48)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (138)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (43)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (342)
- Chế tạo kim loại (67)
- Kiểm soát ô nhiễm & cách xử lí (26)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (40)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥2.83B 416.84M USD | CN¥17.20M 2.54M USD | CN¥4.54 0.67 USD | CN¥4.71 0.69 USD | CN¥2.83B 416.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.17 0.62 USD |
-1.65
|
CN¥2.82B 416.36M USD | CN¥9.00M 1.33M USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥2.82B 416.36M USD | 34.75 | CN¥0.12 0.02 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.18 — |
-0.56
|
$416.09M — | $744.94K — | $0.17 — | $0.18 — | $416.09M — | 0 | $0.00 — | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.24 1.22 USD |
-1.32
|
CN¥2.82B 415.73M USD | CN¥2.57M 378.63K USD | CN¥8.21 1.21 USD | CN¥8.38 1.24 USD | CN¥2.82B 415.73M USD | 30.51 | CN¥0.27 0.04 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.45 3.46 USD |
-9.25
|
CN¥2.82B 415.61M USD | CN¥3.57M 526.11K USD | CN¥23.26 3.43 USD | CN¥25.31 3.73 USD | CN¥2.82B 415.61M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.50 0.52 USD |
-3.58
|
CN¥2.81B 414.77M USD | CN¥18.29M 2.7M USD | CN¥3.49 0.51 USD | CN¥3.66 0.54 USD | CN¥2.81B 414.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.65 0.83 USD |
-1.57
|
CN¥2.81B 414.75M USD | CN¥8.21M 1.21M USD | CN¥5.53 0.82 USD | CN¥5.79 0.85 USD | CN¥2.81B 414.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥9.30 1.37 USD |
-3.33
|
CN¥2.81B 414.49M USD | CN¥16.20M 2.39M USD | CN¥9.23 1.36 USD | CN¥9.77 1.44 USD | CN¥2.81B 414.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.36 0.94 USD |
-4.5
|
CN¥2.81B 414.48M USD | CN¥14.25M 2.1M USD | CN¥6.31 0.93 USD | CN¥6.65 0.98 USD | CN¥2.81B 414.48M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥32.93 4.86 USD |
-1.85
|
CN¥2.80B 412.98M USD | CN¥994.15K 146.68K USD | CN¥32.62 4.81 USD | CN¥34.79 5.13 USD | CN¥2.80B 412.98M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥6.81 1 USD |
-1.45
|
CN¥2.77B 408.47M USD | CN¥8.22M 1.21M USD | CN¥6.70 0.99 USD | CN¥6.96 1.03 USD | CN¥2.77B 408.47M USD | 681.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.76 1 USD |
-3.57
|
CN¥2.77B 408.18M USD | CN¥3.19M 470.57K USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥2.77B 408.18M USD | 84.50 | CN¥0.08 0.01 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥18.81 2.78 USD |
-11.48
|
CN¥2.77B 407.98M USD | CN¥12.27M 1.81M USD | CN¥18.62 2.75 USD | CN¥20.10 2.97 USD | CN¥2.77B 407.98M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥15.20 2.24 USD |
-1.17
|
CN¥2.76B 407.73M USD | CN¥3.60M 530.75K USD | CN¥14.94 2.2 USD | CN¥15.56 2.3 USD | CN¥2.76B 407.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥13.41 1.98 USD |
-4.21
|
CN¥2.76B 407.6M USD | CN¥3.41M 503.65K USD | CN¥13.36 1.97 USD | CN¥14.23 2.1 USD | CN¥2.76B 407.6M USD | 27.36 | CN¥0.49 0.07 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.77 0.26 USD |
-1.67
|
CN¥2.75B 405.79M USD | CN¥11.45M 1.69M USD | CN¥1.75 0.26 USD | CN¥1.81 0.27 USD | CN¥2.75B 405.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥8.77 1.29 USD |
-2.56
|
CN¥2.75B 405.65M USD | CN¥6.16M 908.87K USD | CN¥8.71 1.29 USD | CN¥9.05 1.34 USD | CN¥2.75B 405.65M USD | 16.24 | CN¥0.54 0.08 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥8.96 1.32 USD |
-9.95
|
CN¥2.74B 404.7M USD | CN¥28.27M 4.17M USD | CN¥8.96 1.32 USD | CN¥10.19 1.5 USD | CN¥2.74B 404.7M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.20 0.91 USD |
-3.28
|
CN¥2.74B 404.11M USD | CN¥6.05M 892.02K USD | CN¥6.18 0.91 USD | CN¥6.47 0.95 USD | CN¥2.74B 404.11M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥14.59 2.15 USD |
-2.73
|
CN¥2.74B 403.96M USD | CN¥2.86M 422.47K USD | CN¥14.48 2.14 USD | CN¥15.03 2.22 USD | CN¥2.74B 403.96M USD | 104.21 | CN¥0.14 0.02 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥15.46 2.28 USD |
-2.46
|
CN¥2.74B 403.56M USD | CN¥1.60M 236.58K USD | CN¥15.40 2.27 USD | CN¥16.00 2.36 USD | CN¥2.74B 403.56M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.89 1.31 USD |
-3.37
|
CN¥2.73B 403.34M USD | CN¥9.59M 1.41M USD | CN¥8.86 1.31 USD | CN¥9.32 1.38 USD | CN¥2.73B 403.34M USD | 80.81 | CN¥0.11 0.02 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥10.49 1.55 USD |
-9.96
|
CN¥2.73B 403.34M USD | CN¥25.08M 3.7M USD | CN¥10.49 1.55 USD | CN¥11.92 1.76 USD | CN¥2.73B 403.34M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥23.91 3.53 USD |
-5.19
|
CN¥2.73B 402.92M USD | CN¥5.94M 877.05K USD | CN¥23.68 3.49 USD | CN¥25.41 3.75 USD | CN¥2.73B 402.92M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.61 0.39 USD |
-4.74
|
CN¥2.72B 401.78M USD | CN¥7.62M 1.12M USD | CN¥2.58 0.38 USD | CN¥2.74 0.4 USD | CN¥2.72B 401.78M USD | 26.09 | CN¥0.10 0.01 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥20.02 2.95 USD |
-3.1
|
CN¥2.72B 401.43M USD | CN¥1.67M 246.82K USD | CN¥19.90 2.94 USD | CN¥20.89 3.08 USD | CN¥2.72B 401.43M USD | 25.02 | CN¥0.80 0.12 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.21 1.8 USD |
-2.94
|
CN¥2.72B 400.61M USD | CN¥2.76M 406.96K USD | CN¥12.15 1.79 USD | CN¥12.57 1.85 USD | CN¥2.72B 400.61M USD | 15.85 | CN¥0.77 0.11 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥18.90 2.79 USD |
-5.26
|
CN¥2.71B 400.03M USD | CN¥1.58M 232.95K USD | CN¥18.84 2.78 USD | CN¥20.09 2.96 USD | CN¥2.71B 400.03M USD | 12.77 | CN¥1.48 0.22 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.47 0.95 USD |
-5.69
|
CN¥2.71B 399.92M USD | CN¥9.69M 1.43M USD | CN¥6.43 0.95 USD | CN¥6.97 1.03 USD | CN¥2.71B 399.92M USD | 0 | CN¥0.00 0 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.90 0.28 USD |
-3.55
|
CN¥2.71B 399.58M USD | CN¥21.46M 3.17M USD | CN¥1.88 0.28 USD | CN¥2.00 0.3 USD | CN¥2.71B 399.58M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥13.03 1.92 USD |
-4.33
|
CN¥2.70B 398.28M USD | CN¥4.20M 619.63K USD | CN¥13.00 1.92 USD | CN¥13.73 2.03 USD | CN¥2.70B 398.28M USD | 76.64 | CN¥0.17 0.03 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥12.75 1.88 USD |
+0.16
|
CN¥2.69B 396.86M USD | CN¥1.96M 289.64K USD | CN¥12.52 1.85 USD | CN¥12.78 1.89 USD | CN¥2.69B 396.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥12.36 1.82 USD |
-0.72
|
CN¥2.68B 395.87M USD | CN¥11.79M 1.74M USD | CN¥12.13 1.79 USD | CN¥12.62 1.86 USD | CN¥2.68B 395.87M USD | 20.26 | CN¥0.61 0.09 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥13.12 1.94 USD |
-1.06
|
CN¥2.67B 394.6M USD | CN¥4.20M 619.36K USD | CN¥13.02 1.92 USD | CN¥13.36 1.97 USD | CN¥2.67B 394.6M USD | 131.19 | CN¥0.10 0.01 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.10 1.05 USD |
-3.53
|
CN¥2.67B 394.2M USD | CN¥2.08M 307.34K USD | CN¥7.09 1.05 USD | CN¥7.41 1.09 USD | CN¥2.67B 394.2M USD | 44.37 | CN¥0.16 0.02 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.72 0.55 USD |
-1.85
|
CN¥2.67B 394.17M USD | CN¥13.66M 2.01M USD | CN¥3.69 0.54 USD | CN¥3.91 0.58 USD | CN¥2.67B 394.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥19.68 2.9 USD |
+0.56
|
CN¥2.67B 394.09M USD | CN¥1.39M 205.15K USD | CN¥19.19 2.83 USD | CN¥20.05 2.96 USD | CN¥2.67B 394.09M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥26.66 3.93 USD |
-4.82
|
CN¥2.67B 393.36M USD | CN¥3.06M 451.69K USD | CN¥26.09 3.85 USD | CN¥28.22 4.16 USD | CN¥2.67B 393.36M USD | 266.60 | CN¥0.10 0.01 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.28 — |
-0.7
|
$392.75M — | $628.56K — | $0.28 — | $0.29 — | $392.75M — | 0.85 | $0.33 — | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.31 2.26 USD |
-4.49
|
CN¥2.66B 392.5M USD | CN¥2.41M 356.3K USD | CN¥15.05 2.22 USD | CN¥16.17 2.39 USD | CN¥2.66B 392.5M USD | 52.79 | CN¥0.29 0.04 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥9.06 1.34 USD |
-5.63
|
CN¥2.65B 390.33M USD | CN¥11.44M 1.69M USD | CN¥9.00 1.33 USD | CN¥9.80 1.45 USD | CN¥2.65B 390.33M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.15 0.91 USD |
-3.76
|
CN¥2.64B 389.08M USD | CN¥5.84M 862.15K USD | CN¥6.11 0.9 USD | CN¥6.39 0.94 USD | CN¥2.64B 389.08M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.10 2.52 USD |
+2.7
|
CN¥2.63B 387.65M USD | CN¥3.73M 549.89K USD | CN¥16.52 2.44 USD | CN¥17.60 2.6 USD | CN¥2.63B 387.65M USD | 36.38 | CN¥0.47 0.07 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥17.61 2.6 USD |
-7.27
|
CN¥2.63B 387.53M USD | CN¥3.04M 448.88K USD | CN¥17.50 2.58 USD | CN¥19.25 2.84 USD | CN¥2.63B 387.53M USD | 35.21 | CN¥0.50 0.07 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥15.59 2.3 USD |
-2.74
|
CN¥2.62B 386.85M USD | CN¥1.63M 240.55K USD | CN¥15.44 2.28 USD | CN¥16.27 2.4 USD | CN¥2.62B 386.85M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥29.82 4.4 USD |
-3.12
|
CN¥2.61B 385.54M USD | CN¥1.68M 248.53K USD | CN¥29.43 4.34 USD | CN¥31.77 4.69 USD | CN¥2.61B 385.54M USD | 331.33 | CN¥0.09 0.01 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.43 0.65 USD |
-3.06
|
CN¥2.61B 384.74M USD | CN¥6.31M 930.62K USD | CN¥4.41 0.65 USD | CN¥4.60 0.68 USD | CN¥2.61B 384.74M USD | 55.37 | CN¥0.08 0.01 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.37 1.97 USD |
-3.33
|
CN¥2.60B 383.51M USD | CN¥2.31M 340.73K USD | CN¥13.35 1.97 USD | CN¥13.86 2.05 USD | CN¥2.60B 383.51M USD | 29.71 | CN¥0.45 0.07 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥9.41 1.39 USD |
-3.19
|
CN¥2.60B 383.47M USD | CN¥5.25M 773.97K USD | CN¥9.37 1.38 USD | CN¥9.79 1.44 USD | CN¥2.60B 383.47M USD | 52.27 | CN¥0.18 0.03 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.95 0.25 USD |
-0.51
|
HK$2.99B 382.92M USD | HK$373.10K 47.71K USD | HK$1.91 0.24 USD | HK$1.97 0.25 USD | HK$2.99B 382.92M USD | 15.00 | HK$0.13 0.02 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.72 0.99 USD |
-2.89
|
CN¥2.59B 382.76M USD | CN¥10.35M 1.53M USD | CN¥6.65 0.98 USD | CN¥6.95 1.03 USD | CN¥2.59B 382.76M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.79 0.56 USD |
-3.32
|
CN¥2.59B 381.5M USD | CN¥8.10M 1.2M USD | CN¥3.71 0.55 USD | CN¥3.92 0.58 USD | CN¥2.59B 381.5M USD | 189.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥27.00 3.98 USD |
+1.05
|
CN¥2.57B 379.66M USD | CN¥4.75M 700.77K USD | CN¥25.91 3.82 USD | CN¥28.49 4.2 USD | CN¥2.57B 379.66M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥13.30 1.96 USD |
-5.27
|
CN¥2.57B 378.95M USD | CN¥6.46M 952.99K USD | CN¥13.30 1.96 USD | CN¥14.14 2.09 USD | CN¥2.57B 378.95M USD | 17.05 | CN¥0.78 0.12 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.95 0.29 USD |
-2.99
|
CN¥2.57B 378.9M USD | CN¥27.72M 4.09M USD | CN¥1.93 0.28 USD | CN¥2.02 0.3 USD | CN¥2.57B 378.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥7.61 1.12 USD |
-4.99
|
CN¥2.56B 377.27M USD | CN¥9.24M 1.36M USD | CN¥7.55 1.11 USD | CN¥7.98 1.18 USD | CN¥2.56B 377.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.28 0.63 USD |
-7.16
|
CN¥2.55B 376.35M USD | CN¥4.62M 681.49K USD | CN¥4.23 0.62 USD | CN¥4.80 0.71 USD | CN¥2.55B 376.35M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.09 0.46 USD |
-1.59
|
CN¥2.55B 375.99M USD | CN¥13.71M 2.02M USD | CN¥3.05 0.45 USD | CN¥3.17 0.47 USD | CN¥2.55B 375.99M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥8.80 1.3 USD |
-3.3
|
CN¥2.54B 374.66M USD | CN¥8.58M 1.27M USD | CN¥8.73 1.29 USD | CN¥9.33 1.38 USD | CN¥2.54B 374.66M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.49 1.99 USD |
-2.39
|
CN¥2.54B 374.2M USD | CN¥3.48M 513.33K USD | CN¥13.46 1.99 USD | CN¥13.78 2.03 USD | CN¥2.54B 374.2M USD | 22.86 | CN¥0.59 0.09 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.55 1.56 USD |
-2.76
|
CN¥2.53B 373.59M USD | CN¥3.07M 453.34K USD | CN¥10.49 1.55 USD | CN¥10.88 1.61 USD | CN¥2.53B 373.59M USD | 27.05 | CN¥0.39 0.06 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.89 2.2 USD |
-3.75
|
CN¥2.53B 373.21M USD | CN¥2.25M 332.05K USD | CN¥14.86 2.19 USD | CN¥15.80 2.33 USD | CN¥2.53B 373.21M USD | 248.16 | CN¥0.06 0.008 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥12.82 1.89 USD |
-2.73
|
CN¥2.53B 372.71M USD | CN¥3.70M 546.54K USD | CN¥12.73 1.88 USD | CN¥13.27 1.96 USD | CN¥2.53B 372.71M USD | 213.66 | CN¥0.06 0.008 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.07 1.04 USD |
-2.88
|
CN¥2.52B 371.2M USD | CN¥4.99M 736.12K USD | CN¥7.06 1.04 USD | CN¥7.34 1.08 USD | CN¥2.52B 371.2M USD | 101.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥11.46 1.69 USD |
-3.45
|
CN¥2.52B 371.14M USD | CN¥2.02M 298.21K USD | CN¥11.45 1.69 USD | CN¥11.89 1.75 USD | CN¥2.52B 371.14M USD | 21.62 | CN¥0.53 0.08 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥8.53 1.26 USD |
-3.62
|
CN¥2.51B 370.28M USD | CN¥4.28M 631.79K USD | CN¥8.50 1.25 USD | CN¥8.90 1.31 USD | CN¥2.51B 370.28M USD | 71.08 | CN¥0.12 0.02 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥4.91 0.72 USD |
-4.47
|
CN¥2.51B 369.98M USD | CN¥35.99M 5.31M USD | CN¥4.86 0.72 USD | CN¥5.19 0.77 USD | CN¥2.51B 369.98M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥7.24 1.07 USD |
-9.16
|
CN¥2.51B 369.62M USD | CN¥8.60M 1.27M USD | CN¥7.17 1.06 USD | CN¥7.97 1.18 USD | CN¥2.51B 369.62M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.88 1.16 USD |
+9.14
|
CN¥2.50B 369.27M USD | CN¥20.78M 3.07M USD | CN¥7.15 1.05 USD | CN¥8.28 1.22 USD | CN¥2.50B 369.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.68 0.54 USD |
-7.77
|
CN¥2.50B 368.87M USD | CN¥13.63M 2.01M USD | CN¥3.68 0.54 USD | CN¥3.96 0.58 USD | CN¥2.50B 368.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥8.94 1.32 USD |
-3.04
|
CN¥2.50B 368.46M USD | CN¥1.58M 233.58K USD | CN¥8.91 1.31 USD | CN¥9.23 1.36 USD | CN¥2.50B 368.46M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥20.66 3.05 USD |
-3.23
|
CN¥2.49B 367.94M USD | CN¥2.13M 314.79K USD | CN¥20.47 3.02 USD | CN¥21.35 3.15 USD | CN¥2.49B 367.94M USD | 93.90 | CN¥0.22 0.03 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.40 1.24 USD |
-2.78
|
CN¥2.49B 367.36M USD | CN¥4.32M 637.11K USD | CN¥8.33 1.23 USD | CN¥8.68 1.28 USD | CN¥2.49B 367.36M USD | 19.09 | CN¥0.44 0.06 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.30 1.22 USD |
-5.57
|
CN¥2.48B 366.04M USD | CN¥3.93M 579.99K USD | CN¥8.29 1.22 USD | CN¥8.82 1.3 USD | CN¥2.48B 366.04M USD | 16.60 | CN¥0.50 0.07 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.43 0.21 USD |
-2.72
|
CN¥2.46B 363.61M USD | CN¥31.15M 4.6M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥2.46B 363.61M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.32 0.93 USD |
-5.25
|
CN¥2.46B 363.5M USD | CN¥10.19M 1.5M USD | CN¥6.30 0.93 USD | CN¥6.69 0.99 USD | CN¥2.46B 363.5M USD | 48.61 | CN¥0.13 0.02 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥19.86 2.93 USD |
-2.02
|
CN¥2.46B 363.23M USD | CN¥2.45M 360.78K USD | CN¥19.51 2.88 USD | CN¥20.43 3.01 USD | CN¥2.46B 363.23M USD | 34.84 | CN¥0.57 0.08 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.29 0.34 USD |
-4.18
|
CN¥2.45B 362.22M USD | CN¥16.33M 2.41M USD | CN¥2.28 0.34 USD | CN¥2.43 0.36 USD | CN¥2.45B 362.22M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥17.02 2.51 USD |
-2.35
|
CN¥2.45B 361.24M USD | CN¥3.15M 465.21K USD | CN¥16.93 2.5 USD | CN¥18.08 2.67 USD | CN¥2.45B 361.24M USD | 74.00 | CN¥0.23 0.03 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.54 0.96 USD |
-1.51
|
CN¥2.44B 360.24M USD | CN¥6.16M 908.84K USD | CN¥6.49 0.96 USD | CN¥6.68 0.99 USD | CN¥2.44B 360.24M USD | 327.00 | CN¥0.02 0.002 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥40.69 6 USD |
-4.06
|
CN¥2.44B 360.22M USD | CN¥978.60K 144.39K USD | CN¥40.52 5.98 USD | CN¥42.71 6.3 USD | CN¥2.44B 360.22M USD | 88.45 | CN¥0.46 0.07 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥7.79 1.15 USD |
-2.5
|
CN¥2.44B 359.52M USD | CN¥5.21M 768.98K USD | CN¥7.76 1.14 USD | CN¥8.00 1.18 USD | CN¥2.44B 359.52M USD | 259.66 | CN¥0.03 0.004 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥17.32 2.56 USD |
-1.2
|
CN¥2.43B 358.02M USD | CN¥9.48M 1.4M USD | CN¥17.28 2.55 USD | CN¥18.24 2.69 USD | CN¥2.43B 358.02M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥7.85 1.16 USD |
-3.56
|
CN¥2.42B 356.75M USD | CN¥5.01M 739.49K USD | CN¥7.83 1.16 USD | CN¥8.16 1.2 USD | CN¥2.42B 356.75M USD | 60.38 | CN¥0.13 0.02 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥10.81 1.59 USD |
-3.05
|
CN¥2.42B 356.71M USD | CN¥2.43M 358.57K USD | CN¥10.78 1.59 USD | CN¥11.26 1.66 USD | CN¥2.42B 356.71M USD | 47.00 | CN¥0.23 0.03 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥2.41B 356.05M USD | CN¥27.02M 3.99M USD | CN¥4.40 0.65 USD | CN¥4.70 0.69 USD | CN¥2.41B 356.05M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥17.13 2.53 USD |
+0.82
|
CN¥2.40B 353.85M USD | CN¥4.28M 631.35K USD | CN¥16.29 2.4 USD | CN¥17.28 2.55 USD | CN¥2.40B 353.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.15 1.2 USD |
-0.85
|
CN¥2.39B 352.81M USD | CN¥3.90M 575.82K USD | CN¥8.04 1.19 USD | CN¥8.36 1.23 USD | CN¥2.39B 352.81M USD | 31.34 | CN¥0.26 0.04 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.93 2.65 USD |
+10
|
CN¥2.39B 352.75M USD | CN¥4.98M 735.24K USD | CN¥16.36 2.41 USD | CN¥17.93 2.65 USD | CN¥2.39B 352.75M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.87 1.46 USD |
-3.33
|
CN¥2.38B 351.16M USD | CN¥3.89M 573.37K USD | CN¥9.81 1.45 USD | CN¥10.26 1.51 USD | CN¥2.38B 351.16M USD | 21.45 | CN¥0.46 0.07 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.14 0.46 USD |
-1.57
|
CN¥2.37B 350.41M USD | CN¥10.04M 1.48M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥2.37B 350.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.36 2.12 USD |
-3.75
|
CN¥2.37B 349.81M USD | CN¥3.84M 566.03K USD | CN¥14.36 2.12 USD | CN¥15.17 2.24 USD | CN¥2.37B 349.81M USD | 27.61 | CN¥0.52 0.08 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥23.57 3.48 USD |
-6.28
|
CN¥2.36B 347.77M USD | CN¥4.04M 596.5K USD | CN¥23.30 3.44 USD | CN¥25.40 3.75 USD | CN¥2.36B 347.77M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.10 1.34 USD |
-4.11
|
CN¥2.35B 346.2M USD | CN¥4.91M 723.73K USD | CN¥9.04 1.33 USD | CN¥9.58 1.41 USD | CN¥2.35B 346.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.19 1.21 USD |
-3.19
|
CN¥2.34B 345.86M USD | CN¥3.59M 529.86K USD | CN¥8.15 1.2 USD | CN¥8.48 1.25 USD | CN¥2.34B 345.86M USD | 48.17 | CN¥0.17 0.03 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.18 0.47 USD |
-3.93
|
CN¥2.34B 344.73M USD | CN¥6.16M 908.52K USD | CN¥3.16 0.47 USD | CN¥3.31 0.49 USD | CN¥2.34B 344.73M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥23.42 3.46 USD |
-2.86
|
CN¥2.33B 343.77M USD | CN¥1.63M 240.81K USD | CN¥23.26 3.43 USD | CN¥24.50 3.61 USD | CN¥2.33B 343.77M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.97 2.06 USD |
-2.24
|
CN¥2.33B 343.59M USD | CN¥2.30M 339.8K USD | CN¥13.85 2.04 USD | CN¥14.37 2.12 USD | CN¥2.33B 343.59M USD | 31.75 | CN¥0.44 0.06 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.03 2.51 USD |
-3.18
|
CN¥2.33B 343.27M USD | CN¥2.65M 390.89K USD | CN¥16.96 2.5 USD | CN¥17.88 2.64 USD | CN¥2.33B 343.27M USD | 30.96 | CN¥0.55 0.08 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥23.21 3.42 USD |
-3.41
|
CN¥2.32B 342.48M USD | CN¥1.43M 210.57K USD | CN¥23.02 3.4 USD | CN¥24.13 3.56 USD | CN¥2.32B 342.48M USD | 33.63 | CN¥0.69 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||