Trang kết quả 11 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1281)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (754)
Công nghiệp (1281)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (44)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (139)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (42)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (72)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (38)
- Vận tải biển (33)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEEPOWER 300062.SZ | $5.7 0.79 USD |
+1.24
|
$3.18B 441.93M USD | $25.35M 3.53M USD | $5.58 0.78 USD | $5.87 0.82 USD | $3.18B 441.93M USD | 0 | -$0.18 -0.02 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.43 1.17 USD |
+1.2
|
$3.17B 441.06M USD | $1.98M 274.78K USD | $8.3 1.15 USD | $8.48 1.18 USD | $3.17B 441.06M USD | 64.84 | $0.13 0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.59 3.14 USD |
-0.57
|
$3.16B 439.98M USD | $3.31M 459.86K USD | $22.47 3.12 USD | $22.88 3.18 USD | $3.16B 439.98M USD | 0 | -$0.54 -0.07 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.46 2.15 USD |
-1.09
|
$3.16B 439.89M USD | $3.84M 534.61K USD | $15.44 2.15 USD | $15.72 2.19 USD | $3.16B 439.89M USD | 0 | -$0.75 -0.1 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.24 1.28 USD |
+0.22
|
$3.16B 439.08M USD | $10.58M 1.47M USD | $9.22 1.28 USD | $9.48 1.32 USD | $3.16B 439.08M USD | 0 | -$0.51 -0.07 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $21.09 2.93 USD |
+0.72
|
$3.15B 438.66M USD | $23.86M 3.32M USD | $21.03 2.92 USD | $22.45 3.12 USD | $3.15B 438.66M USD | 24.81 | $0.85 0.12 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.3 1.29 USD |
-0.11
|
$3.15B 438.54M USD | $9.97M 1.39M USD | $9.25 1.29 USD | $9.39 1.31 USD | $3.15B 438.54M USD | 20.21 | $0.46 0.06 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.04 2.79 USD |
-0.3
|
$3.15B 437.63M USD | $1.76M 244.56K USD | $19.9 2.77 USD | $20.23 2.81 USD | $3.15B 437.63M USD | 0 | -$0.96 -0.1 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.66 0.37 USD |
-1.48
|
$3.14B 436.73M USD | $44.75M 6.22M USD | $2.65 0.37 USD | $2.7 0.38 USD | $3.14B 436.73M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.14 0.99 USD |
0
|
$3.14B 436.02M USD | $7.1M 986.92K USD | $7.11 0.99 USD | $7.29 1.01 USD | $3.14B 436.02M USD | 178.50 | $0.04 0.005 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.63 0.92 USD |
+1.06
|
$3.12B 434.18M USD | $14.87M 2.07M USD | $6.54 0.91 USD | $6.87 0.96 USD | $3.12B 434.18M USD | 94.71 | $0.07 0.009 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.91 1.8 USD |
-1.15
|
$3.11B 432.85M USD | $4.37M 608.18K USD | $12.88 1.79 USD | $13.14 1.83 USD | $3.11B 432.85M USD | 37.97 | $0.34 0.05 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.6 3.56 USD |
+1.67
|
$3.1B 431.31M USD | $7.04M 979.22K USD | $25.15 3.5 USD | $25.75 3.58 USD | $3.1B 431.31M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.19 2.11 USD |
-1.81
|
$3.1B 430.48M USD | $5.71M 793.31K USD | $15.16 2.11 USD | $15.68 2.18 USD | $3.1B 430.48M USD | 56.25 | $0.27 0.04 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.67 3.99 USD |
+0.28
|
$3.09B 430.23M USD | $1.08M 150.35K USD | $28.5 3.96 USD | $28.93 4.02 USD | $3.09B 430.23M USD | 33.72 | $0.85 0.12 USD | |
| ST SAILHERO 300137.SZ | $5.76 0.8 USD |
-0.35
|
$3.09B 429.74M USD | $4.83M 671.28K USD | $5.74 0.8 USD | $5.86 0.81 USD | $3.09B 429.74M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.28 1.29 USD |
+0.32
|
$3.09B 429.42M USD | $5.12M 712.26K USD | $9.16 1.27 USD | $9.33 1.3 USD | $3.09B 429.42M USD | 33.14 | $0.28 0.04 USD | |
| YUHUAN CNC 002903.SZ | $19.8 2.75 USD |
+0.3
|
$3.08B 428.94M USD | $5.69M 791.36K USD | $19.72 2.74 USD | $20.1 2.79 USD | $3.08B 428.94M USD | 990.00 | $0.02 0.002 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.2 4.76 USD |
-1.72
|
$3.08B 428.38M USD | $1.75M 243.07K USD | $34.04 4.73 USD | $35 4.87 USD | $3.08B 428.38M USD | 17.53 | $1.95 0.27 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.37 1.02 USD |
0
|
$3.08B 428.21M USD | $2.52M 349.84K USD | $7.33 1.02 USD | $7.42 1.03 USD | $3.08B 428.21M USD | 21.67 | $0.34 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.56 1.19 USD |
-2.17
|
$3.07B 426.25M USD | $4.4M 611.97K USD | $8.55 1.19 USD | $8.84 1.23 USD | $3.07B 426.25M USD | 0 | -$0.26 -0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.42 3.4 USD |
-1.77
|
$3.05B 424.58M USD | $3.35M 465.54K USD | $24.32 3.38 USD | $25.08 3.49 USD | $3.05B 424.58M USD | 53.08 | $0.46 0.06 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.24 2.26 USD |
-0.67
|
$3.05B 424.52M USD | $2.17M 302.04K USD | $16.23 2.26 USD | $16.41 2.28 USD | $3.05B 424.52M USD | 23.19 | $0.7 0.1 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $19.15 2.66 USD |
+0.53
|
$3.04B 422.62M USD | $11.33M 1.57M USD | $18.82 2.62 USD | $19.44 2.7 USD | $3.04B 422.62M USD | 0 | -$0.53 -0.07 USD | |
| MASTERWORK 300195.SZ | $7.17 1 USD |
0
|
$3.04B 422.41M USD | $12.75M 1.77M USD | $7.12 0.99 USD | $7.28 1.01 USD | $3.04B 422.41M USD | 239.00 | $0.03 0.004 USD | |
| Y.I.C. 600119.SS | $8.31 1.16 USD |
-1.31
|
$3.04B 422.05M USD | $10.94M 1.52M USD | $8.3 1.15 USD | $8.47 1.18 USD | $3.04B 422.05M USD | 0 | -$0.22 -0.03 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.94 0.96 USD |
-2.25
|
$3.03B 421.96M USD | $45.13M 6.27M USD | $6.92 0.96 USD | $7.18 1 USD | $3.03B 421.96M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.09 0.71 USD |
-2.12
|
$3.03B 421.78M USD | $3.64M 505.63K USD | $5.07 0.7 USD | $5.2 0.72 USD | $3.03B 421.78M USD | 0 | $0 0 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.61 1.89 USD |
+0.07
|
$3.03B 421.62M USD | $5.17M 718.85K USD | $13.58 1.89 USD | $14.05 1.95 USD | $3.03B 421.62M USD | 75.61 | $0.18 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.64 1.34 USD |
-0.52
|
$3.02B 420.19M USD | $7.32M 1.02M USD | $9.61 1.34 USD | $9.82 1.37 USD | $3.02B 420.19M USD | 21.90 | $0.44 0.06 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $22.75 3.16 USD |
+6.71
|
$3.01B 418.87M USD | $30.09M 4.18M USD | $21.11 2.94 USD | $24.2 3.36 USD | $3.01B 418.87M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.79 1.08 USD |
-0.51
|
$3.01B 418.13M USD | $5.15M 716.2K USD | $7.73 1.07 USD | $7.85 1.09 USD | $3.01B 418.13M USD | 0 | -$0.19 -0.02 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $18.05 2.51 USD |
+3.03
|
$3.01B 417.88M USD | $8.69M 1.21M USD | $17.3 2.41 USD | $18.43 2.56 USD | $3.01B 417.88M USD | 300.83 | $0.06 0.008 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.38 1.72 USD |
+2.74
|
$3B 417.21M USD | $12.18M 1.69M USD | $12.04 1.67 USD | $12.75 1.77 USD | $3B 417.21M USD | 0 | -$1.34 -0.1 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.49 1.74 USD |
-0.08
|
$3B 416.8M USD | $6.81M 946.89K USD | $12.43 1.73 USD | $12.62 1.75 USD | $3B 416.8M USD | 78.06 | $0.16 0.02 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.42 1.17 USD |
-0.12
|
$3B 416.6M USD | $3.88M 539.56K USD | $8.4 1.17 USD | $8.51 1.18 USD | $3B 416.6M USD | 210.50 | $0.04 0.005 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.84 1.92 USD |
-1.49
|
$2.98B 414.35M USD | $7.3M 1.02M USD | $13.79 1.92 USD | $14.11 1.96 USD | $2.98B 414.35M USD | 76.88 | $0.18 0.03 USD | |
| CHANG LAN TECH 002879.SZ | $15.43 2.15 USD |
+0.06
|
$2.98B 414.3M USD | $2.81M 390.59K USD | $15.39 2.14 USD | $15.58 2.17 USD | $2.98B 414.3M USD | 46.75 | $0.33 0.05 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.96 0.27 USD |
-1.01
|
$2.97B 413.22M USD | $9.46M 1.32M USD | $1.95 0.27 USD | $1.99 0.28 USD | $2.97B 413.22M USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.76 1.64 USD |
-0.17
|
$2.97B 412.76M USD | $3.28M 455.8K USD | $11.73 1.63 USD | $11.89 1.65 USD | $2.97B 412.76M USD | 36.75 | $0.32 0.04 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.62 2.59 USD |
+0.05
|
$2.96B 411.08M USD | $987.61K 137.32K USD | $18.55 2.58 USD | $18.79 2.61 USD | $2.96B 411.08M USD | 84.63 | $0.22 0.03 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.52 2.71 USD |
-1.41
|
$2.95B 410.48M USD | $2.4M 333.55K USD | $19.47 2.71 USD | $19.9 2.77 USD | $2.95B 410.48M USD | 29.13 | $0.67 0.09 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.53 1.88 USD |
-0.95
|
$2.95B 409.61M USD | $1.92M 266.94K USD | $13.48 1.87 USD | $13.71 1.91 USD | $2.95B 409.61M USD | 0 | -$0.22 -0.03 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.98 0.83 USD |
+0.67
|
$2.93B 407.67M USD | $13.14M 1.83M USD | $5.85 0.81 USD | $6.09 0.85 USD | $2.93B 407.67M USD | 0 | -$0.71 -0.09 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $25.64 3.57 USD |
-4.15
|
$2.93B 407.17M USD | $13.14M 1.83M USD | $25.55 3.55 USD | $26.63 3.7 USD | $2.93B 407.17M USD | 0 | -$1.32 -0.1 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28.03 3.9 USD |
-4.01
|
$2.93B 406.74M USD | $5.66M 786.69K USD | $27.73 3.86 USD | $28.72 3.99 USD | $2.93B 406.74M USD | 60.93 | $0.46 0.06 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.25 1.98 USD |
-8.36
|
$2.92B 406.65M USD | $20.69M 2.88M USD | $14.15 1.97 USD | $15.75 2.19 USD | $2.92B 406.65M USD | 67.85 | $0.21 0.03 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $19.21 2.67 USD |
+2.73
|
$2.92B 406.6M USD | $4.15M 577.68K USD | $18.64 2.59 USD | $19.79 2.75 USD | $2.92B 406.6M USD | 0 | -$0.16 -0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.52 0.91 USD |
-1.21
|
$2.91B 404.41M USD | $23.24M 3.23M USD | $6.48 0.9 USD | $6.68 0.93 USD | $2.91B 404.41M USD | 0 | -$1.43 -0.1 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.03 0.28 USD |
0
|
$2.89B 402.32M USD | $47.95M 6.67M USD | $2.02 0.28 USD | $2.05 0.29 USD | $2.89B 402.32M USD | 0 | -$2.29 -0.3 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.35 1.02 USD |
+0.27
|
$2.89B 401.52M USD | $4.11M 572.08K USD | $7.32 1.02 USD | $7.39 1.03 USD | $2.89B 401.52M USD | 35.00 | $0.21 0.03 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.58 2.86 USD |
-1.06
|
$2.89B 401.46M USD | $4.76M 661.98K USD | $20.55 2.86 USD | $20.93 2.91 USD | $2.89B 401.46M USD | 34.29 | $0.6 0.08 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.37 1.02 USD |
-2.25
|
$2.89B 401.25M USD | $13.84M 1.92M USD | $7.34 1.02 USD | $7.59 1.06 USD | $2.89B 401.25M USD | 33.50 | $0.22 0.03 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.56 1.19 USD |
-1.72
|
$2.88B 400.73M USD | $3.29M 457.52K USD | $8.54 1.19 USD | $8.75 1.22 USD | $2.88B 400.73M USD | 25.17 | $0.34 0.05 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $41.04 5.71 USD |
-1.51
|
$2.86B 397.95M USD | $1.15M 159.29K USD | $40.95 5.69 USD | $41.8 5.81 USD | $2.86B 397.95M USD | 41.45 | $0.99 0.14 USD | |
| WELLE 300190.SZ | $3.66 0.51 USD |
+1.39
|
$2.86B 397.75M USD | $7M 973.19K USD | $3.6 0.5 USD | $3.68 0.51 USD | $2.86B 397.75M USD | 0 | -$1.08 -0.1 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $20.41 2.84 USD |
-4.18
|
$2.86B 397.63M USD | $10M 1.39M USD | $20.34 2.83 USD | $20.85 2.9 USD | $2.86B 397.63M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.26 1.29 USD |
-0.75
|
$2.86B 397.53M USD | $4.74M 658.98K USD | $9.24 1.28 USD | $9.39 1.31 USD | $2.86B 397.53M USD | 29.87 | $0.31 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.39 0.33 USD |
-0.42
|
$2.86B 397.27M USD | $22.16M 3.08M USD | $2.38 0.33 USD | $2.41 0.34 USD | $2.86B 397.27M USD | 239.00 | $0.01 0.001 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.22 1.7 USD |
+0.25
|
$2.85B 396.94M USD | $2.05M 284.39K USD | $12.12 1.69 USD | $12.38 1.72 USD | $2.85B 396.94M USD | 20.03 | $0.61 0.08 USD | |
| ANJUBAO 300155.SZ | $5.08 0.71 USD |
-0.2
|
$2.85B 396.42M USD | $8.07M 1.12M USD | $5.06 0.7 USD | $5.14 0.71 USD | $2.85B 396.42M USD | 0 | -$0.1 -0.01 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $9.31 1.29 USD |
+6.89
|
$2.85B 396.28M USD | $25.24M 3.51M USD | $8.71 1.21 USD | $9.37 1.3 USD | $2.85B 396.28M USD | 0 | -$0.96 -0.1 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.82 4.56 USD |
-1.38
|
$2.84B 395.47M USD | $3.9M 542.4K USD | $32.71 4.55 USD | $33.48 4.66 USD | $2.84B 395.47M USD | 93.77 | $0.35 0.05 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.29 1.15 USD |
-0.24
|
$2.82B 391.91M USD | $4.75M 660.63K USD | $8.27 1.15 USD | $8.42 1.17 USD | $2.82B 391.91M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.8 1.92 USD |
-1.43
|
$2.81B 391.13M USD | $11.4M 1.58M USD | $13.56 1.89 USD | $13.96 1.94 USD | $2.81B 391.13M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.02 3.62 USD |
+1.17
|
$2.81B 391.02M USD | $1.24M 172.51K USD | $25.5 3.55 USD | $26.11 3.63 USD | $2.81B 391.02M USD | 0 | -$1.63 -0.2 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.77 2.19 USD |
+0.06
|
$2.8B 390.01M USD | $2.84M 394.24K USD | $15.71 2.18 USD | $16 2.22 USD | $2.8B 390.01M USD | 105.13 | $0.15 0.02 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.52 1.32 USD |
-0.42
|
$2.79B 388.33M USD | $2.86M 397.03K USD | $9.48 1.32 USD | $9.64 1.34 USD | $2.79B 388.33M USD | 36.61 | $0.26 0.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.63 2.59 USD |
-1.53
|
$2.78B 386.34M USD | $2.64M 367.49K USD | $18.55 2.58 USD | $19.17 2.67 USD | $2.78B 386.34M USD | 33.26 | $0.56 0.08 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $11.04 1.54 USD |
+9.96
|
$2.77B 384.71M USD | $66.59M 9.26M USD | $10.55 1.47 USD | $11.04 1.54 USD | $2.77B 384.71M USD | 100.36 | $0.11 0.02 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $28.87 4.01 USD |
-1.37
|
$2.76B 384.08M USD | $2.26M 314.04K USD | $28.75 4 USD | $29.52 4.1 USD | $2.76B 384.08M USD | 2887.00 | $0.01 0.001 USD | |
| ST SAINTY 600287.SS | $6.29 0.87 USD |
-3.38
|
$2.76B 383.81M USD | $11.82M 1.64M USD | $6.26 0.87 USD | $6.49 0.9 USD | $2.76B 383.81M USD | 62.89 | $0.1 0.01 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.68 2.32 USD |
-0.12
|
$2.75B 382.91M USD | $5.06M 703.88K USD | $16.68 2.32 USD | $17 2.36 USD | $2.75B 382.91M USD | 38.79 | $0.43 0.06 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $45.59 6.34 USD |
+2.52
|
$2.75B 382.42M USD | $3.22M 447.43K USD | $43.46 6.04 USD | $46.54 6.47 USD | $2.75B 382.42M USD | 0 | -$4.22 -0.5 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.17 2.39 USD |
-0.23
|
$2.75B 382M USD | $2.65M 368.84K USD | $17.14 2.38 USD | $17.45 2.43 USD | $2.75B 382M USD | 23.20 | $0.74 0.1 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.93 1.24 USD |
+0.22
|
$2.75B 381.8M USD | $19.42M 2.7M USD | $8.84 1.23 USD | $9.19 1.28 USD | $2.75B 381.8M USD | 223.25 | $0.04 0.005 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.96 1.94 USD |
+1.16
|
$2.74B 380.53M USD | $3.21M 446.4K USD | $13.77 1.91 USD | $14 1.95 USD | $2.74B 380.53M USD | 22.15 | $0.63 0.09 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.2 0.86 USD |
0
|
$2.74B 380.32M USD | $4.27M 594.12K USD | $6.18 0.86 USD | $6.25 0.87 USD | $2.74B 380.32M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.12 1.13 USD |
+0.25
|
$2.73B 379.42M USD | $6.12M 851.06K USD | $8.03 1.12 USD | $8.22 1.14 USD | $2.73B 379.42M USD | 22.55 | $0.36 0.05 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.82 2.06 USD |
-1.66
|
$2.73B 379.19M USD | $7.76M 1.08M USD | $14.74 2.05 USD | $15.08 2.1 USD | $2.73B 379.19M USD | 0 | -$0.29 -0.04 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.42 0.89 USD |
+0.94
|
$2.73B 378.94M USD | $8.9M 1.24M USD | $6.33 0.88 USD | $6.48 0.9 USD | $2.73B 378.94M USD | 53.50 | $0.12 0.02 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.1 0.71 USD |
-0.97
|
$2.72B 378.59M USD | $7.86M 1.09M USD | $5.08 0.71 USD | $5.19 0.72 USD | $2.72B 378.59M USD | 0 | -$1.82 -0.2 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.45 0.76 USD |
-0.18
|
$2.72B 378.3M USD | $4.18M 581.43K USD | $5.43 0.76 USD | $5.51 0.77 USD | $2.72B 378.3M USD | 41.92 | $0.13 0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.48 1.6 USD |
+1.15
|
$2.72B 377.92M USD | $5.04M 700.81K USD | $11.33 1.58 USD | $11.8 1.64 USD | $2.72B 377.92M USD | 71.75 | $0.16 0.02 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.13 0.57 USD |
+10.13
|
$2.71B 377.08M USD | $65.95M 9.17M USD | $3.65 0.51 USD | $4.13 0.57 USD | $2.71B 377.08M USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.45 0.48 USD |
-0.29
|
$2.71B 376.16M USD | $4.12M 572.84K USD | $3.42 0.48 USD | $3.5 0.49 USD | $2.71B 376.16M USD | 0 | -$0.16 -0.02 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.37 2.55 USD |
-0.7
|
$2.7B 375.47M USD | $5.44M 756.31K USD | $18.3 2.54 USD | $18.95 2.63 USD | $2.7B 375.47M USD | 0 | -$0.05 -0.006 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.17 1.28 USD |
-1.71
|
$2.69B 373.95M USD | $10.33M 1.44M USD | $9.1 1.27 USD | $9.42 1.31 USD | $2.69B 373.95M USD | 0 | -$0.33 -0.04 USD | |
| GOLDEN LASER 300220.SZ | $17.74 2.47 USD |
-1.83
|
$2.68B 372.95M USD | $4.75M 659.79K USD | $17.7 2.46 USD | $18.16 2.53 USD | $2.68B 372.95M USD | 1774.00 | $0.01 0.001 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.58 0.64 USD |
0
|
$2.68B 372.21M USD | $3.45M 480.21K USD | $4.57 0.64 USD | $4.61 0.64 USD | $2.68B 372.21M USD | 15.26 | $0.3 0.04 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.17 0.58 USD |
-0.71
|
$2.68B 372.07M USD | $13.93M 1.94M USD | $4.15 0.58 USD | $4.24 0.59 USD | $2.68B 372.07M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.84 0.53 USD |
-1.03
|
$2.67B 371.4M USD | $2.8M 389.79K USD | $3.83 0.53 USD | $3.88 0.54 USD | $2.67B 371.4M USD | 0 | -$0.23 -0.03 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.6 1.33 USD |
0
|
$2.67B 370.85M USD | $6.32M 879.38K USD | $9.55 1.33 USD | $9.64 1.34 USD | $2.67B 370.85M USD | 60.00 | $0.16 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $22.63 3.15 USD |
-4.19
|
$2.66B 370.03M USD | $14.12M 1.96M USD | $22.59 3.14 USD | $24.04 3.34 USD | $2.66B 370.03M USD | 90.51 | $0.25 0.03 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.21 0.72 USD |
-1.7
|
$2.66B 369.58M USD | $7.47M 1.04M USD | $5.19 0.72 USD | $5.39 0.75 USD | $2.66B 369.58M USD | 0 | -$0.96 -0.1 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.26 0.87 USD |
-1.11
|
$2.65B 369.05M USD | $6.47M 900.09K USD | $6.25 0.87 USD | $6.36 0.88 USD | $2.65B 369.05M USD | 0 | -$0.15 -0.02 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.94 1.38 USD |
-0.7
|
$2.65B 368.72M USD | $2.71M 377.34K USD | $9.85 1.37 USD | $10.05 1.4 USD | $2.65B 368.72M USD | 31.06 | $0.32 0.04 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.2 3.64 USD |
-0.19
|
$2.65B 368.48M USD | $1.31M 181.63K USD | $25.8 3.59 USD | $26.98 3.75 USD | $2.65B 368.48M USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.23 1.56 USD |
+0.18
|
$2.65B 368.32M USD | $2.02M 280.66K USD | $11.2 1.56 USD | $11.35 1.58 USD | $2.65B 368.32M USD | 28.79 | $0.39 0.05 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.05 1.26 USD |
+0.33
|
$2.64B 367.37M USD | $8.77M 1.22M USD | $9.02 1.25 USD | $9.27 1.29 USD | $2.64B 367.37M USD | 0 | -$0.24 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||