Trang kết quả 11 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1283)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (529)
- Shenzhen (754)
Công nghiệp (1283)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (46)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (39)
- Xây dựng (140)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (40)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (70)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (231)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changchai Company, Limited 200570.SZ | HK$1.90 0.24 USD |
0
|
HK$3.90B 498.06M USD | HK$86.56K 11.07K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$3.90B 498.06M USD | 63.33 | HK$0.03 0.003 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥24.90 3.46 USD |
+0.04
|
CN¥3.58B 498.03M USD | CN¥1.39M 192.73K USD | CN¥24.37 3.39 USD | CN¥24.91 3.46 USD | CN¥3.58B 498.03M USD | 62.25 | CN¥0.40 0.06 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.81 1.78 USD |
-0.23
|
CN¥3.58B 497.53M USD | CN¥4.96M 689.46K USD | CN¥12.80 1.78 USD | CN¥13.24 1.84 USD | CN¥3.58B 497.53M USD | 0 | -CN¥0.08 -0.01 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥23.88 3.32 USD |
-1.24
|
CN¥3.57B 496.7M USD | CN¥3.00M 417.21K USD | CN¥23.62 3.28 USD | CN¥24.22 3.37 USD | CN¥3.57B 496.7M USD | 24.61 | CN¥0.97 0.13 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥7.28 1.01 USD |
-0.82
|
CN¥3.57B 496.3M USD | CN¥21.47M 2.99M USD | CN¥7.08 0.98 USD | CN¥7.41 1.03 USD | CN¥3.57B 496.3M USD | 0 | -CN¥0.71 -0.09 USD | |
| CSD Water Service Co., Ltd. 603903.SS | CN¥13.98 1.94 USD |
-1.2
|
CN¥3.57B 496.3M USD | CN¥4.72M 656.62K USD | CN¥13.96 1.94 USD | CN¥14.37 2 USD | CN¥3.57B 496.3M USD | 0 | -CN¥0.26 -0.03 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | CN¥13.66 1.9 USD |
+1.26
|
CN¥3.56B 494.95M USD | CN¥32.39M 4.5M USD | CN¥13.21 1.84 USD | CN¥13.78 1.92 USD | CN¥3.56B 494.95M USD | 0 | -CN¥0.88 -0.1 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥11.35 1.58 USD |
+0.62
|
CN¥3.56B 494.73M USD | CN¥9.99M 1.39M USD | CN¥11.20 1.56 USD | CN¥11.44 1.59 USD | CN¥3.56B 494.73M USD | 18.91 | CN¥0.60 0.08 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.51 0.77 USD |
+0.18
|
CN¥3.56B 494.63M USD | CN¥7.02M 976.47K USD | CN¥5.47 0.76 USD | CN¥5.54 0.77 USD | CN¥3.56B 494.63M USD | 30.61 | CN¥0.18 0.03 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.85 1.65 USD |
-1.17
|
CN¥3.56B 494.3M USD | CN¥3.71M 516.16K USD | CN¥11.74 1.63 USD | CN¥12.12 1.69 USD | CN¥3.56B 494.3M USD | 0 | -CN¥0.32 -0.04 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.26 1.43 USD |
-4.11
|
CN¥3.55B 493.61M USD | CN¥32.83M 4.56M USD | CN¥10.08 1.4 USD | CN¥11.15 1.55 USD | CN¥3.55B 493.61M USD | 0 | -CN¥0.44 -0.06 USD | |
| Changchai Company, Limited 000570.SZ | CN¥5.91 0.82 USD |
-0.67
|
CN¥3.54B 492.69M USD | CN¥10.00M 1.39M USD | CN¥5.89 0.82 USD | CN¥6.00 0.83 USD | CN¥3.54B 492.69M USD | 295.50 | CN¥0.02 0.002 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.56 1.61 USD |
-1.2
|
CN¥3.54B 492.44M USD | CN¥6.16M 856.6K USD | CN¥11.48 1.6 USD | CN¥11.72 1.63 USD | CN¥3.54B 492.44M USD | 96.33 | CN¥0.12 0.02 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.94 0.27 USD |
-1.02
|
CN¥3.53B 491M USD | CN¥89.73M 12.48M USD | CN¥1.93 0.27 USD | CN¥2.00 0.28 USD | CN¥3.53B 491M USD | 0 | -CN¥0.52 -0.07 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.41 1.45 USD |
-2.44
|
CN¥3.53B 490.88M USD | CN¥13.10M 1.82M USD | CN¥10.40 1.45 USD | CN¥10.63 1.48 USD | CN¥3.53B 490.88M USD | 26.69 | CN¥0.39 0.05 USD | |
| Red phase INC. 300427.SZ | CN¥6.92 0.96 USD |
-1.42
|
CN¥3.52B 489.29M USD | CN¥34.27M 4.76M USD | CN¥6.80 0.95 USD | CN¥7.10 0.99 USD | CN¥3.52B 489.29M USD | 0 | -CN¥0.66 -0.09 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.98 0.41 USD |
-1.32
|
CN¥3.52B 489.26M USD | CN¥36.60M 5.09M USD | CN¥2.96 0.41 USD | CN¥3.04 0.42 USD | CN¥3.52B 489.26M USD | 0 | -CN¥0.33 -0.04 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥29.03 4.04 USD |
+0.35
|
CN¥3.51B 488.19M USD | CN¥2.77M 384.52K USD | CN¥28.61 3.98 USD | CN¥29.15 4.05 USD | CN¥3.51B 488.19M USD | 90.71 | CN¥0.32 0.04 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.63 0.64 USD |
-2.94
|
CN¥3.51B 487.4M USD | CN¥17.67M 2.46M USD | CN¥4.62 0.64 USD | CN¥4.77 0.66 USD | CN¥3.51B 487.4M USD | 0 | -CN¥0.13 -0.01 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥10.29 1.43 USD |
+10.05
|
CN¥3.50B 486.46M USD | CN¥30.11M 4.19M USD | CN¥9.98 1.39 USD | CN¥10.29 1.43 USD | CN¥3.50B 486.46M USD | 0 | -CN¥0.10 -0.01 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥10.82 1.5 USD |
+2.95
|
CN¥3.50B 486.34M USD | CN¥20.07M 2.79M USD | CN¥10.44 1.45 USD | CN¥11.04 1.54 USD | CN¥3.50B 486.34M USD | 0 | -CN¥0.38 -0.05 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.68 3.57 USD |
-0.04
|
CN¥3.49B 485.31M USD | CN¥1.57M 217.61K USD | CN¥25.38 3.53 USD | CN¥25.97 3.61 USD | CN¥3.49B 485.31M USD | 49.38 | CN¥0.52 0.07 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.69 0.79 USD |
-2.57
|
CN¥3.49B 484.84M USD | CN¥15.57M 2.16M USD | CN¥5.66 0.79 USD | CN¥5.82 0.81 USD | CN¥3.49B 484.84M USD | 0 | -CN¥0.71 -0.09 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥24.30 3.38 USD |
-1.94
|
CN¥3.49B 484.68M USD | CN¥1.71M 238.2K USD | CN¥24.26 3.37 USD | CN¥25.00 3.48 USD | CN¥3.49B 484.68M USD | 19.43 | CN¥1.25 0.17 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥24.22 3.37 USD |
-3.66
|
CN¥3.48B 484.16M USD | CN¥2.53M 351.85K USD | CN¥24.04 3.34 USD | CN¥25.20 3.5 USD | CN¥3.48B 484.16M USD | 26.61 | CN¥0.91 0.13 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥7.87 1.09 USD |
+10.07
|
CN¥3.47B 482.76M USD | CN¥52.92M 7.36M USD | CN¥7.54 1.05 USD | CN¥7.87 1.09 USD | CN¥3.47B 482.76M USD | 0 | -CN¥0.27 -0.03 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥23.42 3.26 USD |
-4.41
|
CN¥3.47B 482.06M USD | CN¥6.22M 865.08K USD | CN¥23.25 3.23 USD | CN¥24.48 3.4 USD | CN¥3.47B 482.06M USD | 0 | -CN¥0.23 -0.03 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥57.60 8.01 USD |
+0.3
|
CN¥3.46B 480.53M USD | CN¥693.70K 96.45K USD | CN¥56.25 7.82 USD | CN¥57.88 8.05 USD | CN¥3.46B 480.53M USD | 104.72 | CN¥0.55 0.08 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥8.93 1.24 USD |
-2.19
|
CN¥3.44B 478.65M USD | CN¥13.31M 1.85M USD | CN¥8.90 1.24 USD | CN¥9.13 1.27 USD | CN¥3.44B 478.65M USD | 0 | -CN¥0.37 -0.05 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥17.80 2.47 USD |
-2.63
|
CN¥3.44B 477.94M USD | CN¥4.14M 575.06K USD | CN¥17.62 2.45 USD | CN¥18.23 2.53 USD | CN¥3.44B 477.94M USD | 63.57 | CN¥0.28 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.86 0.4 USD |
+1.42
|
CN¥3.42B 475.4M USD | CN¥75.33M 10.47M USD | CN¥2.82 0.39 USD | CN¥2.96 0.41 USD | CN¥3.42B 475.4M USD | 0 | CN¥0.00 0 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.34 3.25 USD |
-0.34
|
CN¥3.42B 475.11M USD | CN¥1.12M 155.65K USD | CN¥23.19 3.22 USD | CN¥23.50 3.27 USD | CN¥3.42B 475.11M USD | 38.26 | CN¥0.61 0.08 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥35.59 4.95 USD |
-1.96
|
CN¥3.41B 474.18M USD | CN¥1.95M 271.56K USD | CN¥35.12 4.88 USD | CN¥36.25 5.04 USD | CN¥3.41B 474.18M USD | 0 | -CN¥1.11 -0.1 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥5.27 0.73 USD |
-1.68
|
CN¥3.41B 473.45M USD | CN¥34.35M 4.78M USD | CN¥5.22 0.73 USD | CN¥5.41 0.75 USD | CN¥3.41B 473.45M USD | 58.55 | CN¥0.09 0.01 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.16 3.36 USD |
+0.62
|
CN¥3.39B 471.3M USD | CN¥4.67M 649.26K USD | CN¥23.71 3.3 USD | CN¥24.34 3.38 USD | CN¥3.39B 471.3M USD | 32.64 | CN¥0.74 0.1 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.59 0.92 USD |
-0.75
|
CN¥3.38B 470.38M USD | CN¥4.83M 671.1K USD | CN¥6.53 0.91 USD | CN¥6.68 0.93 USD | CN¥3.38B 470.38M USD | 0 | -CN¥1.53 -0.2 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥14.07 1.96 USD |
+0.64
|
CN¥3.38B 469.52M USD | CN¥11.57M 1.61M USD | CN¥13.82 1.92 USD | CN¥14.28 1.99 USD | CN¥3.38B 469.52M USD | 43.96 | CN¥0.32 0.04 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥10.85 1.51 USD |
-0.82
|
CN¥3.37B 468.57M USD | CN¥6.47M 899.85K USD | CN¥10.81 1.5 USD | CN¥11.10 1.54 USD | CN¥3.37B 468.57M USD | 135.62 | CN¥0.08 0.01 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥24.04 3.34 USD |
+0.29
|
CN¥3.37B 467.96M USD | CN¥1.57M 217.68K USD | CN¥23.50 3.27 USD | CN¥24.23 3.37 USD | CN¥3.37B 467.96M USD | 480.80 | CN¥0.05 0.006 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥11.39 1.58 USD |
-0.35
|
CN¥3.35B 465.89M USD | CN¥3.22M 448.35K USD | CN¥11.33 1.58 USD | CN¥11.58 1.61 USD | CN¥3.35B 465.89M USD | 569.50 | CN¥0.02 0.002 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥33.67 4.68 USD |
-2.01
|
CN¥3.35B 465.74M USD | CN¥1.60M 222.09K USD | CN¥33.41 4.65 USD | CN¥34.36 4.78 USD | CN¥3.35B 465.74M USD | 66.01 | CN¥0.51 0.07 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥16.29 2.27 USD |
+0.12
|
CN¥3.34B 464.86M USD | CN¥4.67M 649.08K USD | CN¥16.13 2.24 USD | CN¥16.60 2.31 USD | CN¥3.34B 464.86M USD | 95.82 | CN¥0.17 0.02 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥22.75 3.16 USD |
-2.07
|
CN¥3.34B 464.82M USD | CN¥2.37M 330.19K USD | CN¥22.59 3.14 USD | CN¥23.20 3.23 USD | CN¥3.34B 464.82M USD | 0 | -CN¥1.71 -0.2 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.16 0.58 USD |
-0.48
|
CN¥3.34B 463.71M USD | CN¥15.86M 2.21M USD | CN¥4.12 0.57 USD | CN¥4.18 0.58 USD | CN¥3.34B 463.71M USD | 138.66 | CN¥0.03 0.004 USD | |
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.71 1.35 USD |
-0.72
|
CN¥3.32B 461.41M USD | CN¥9.27M 1.29M USD | CN¥9.67 1.34 USD | CN¥10.05 1.4 USD | CN¥3.32B 461.41M USD | 0 | -CN¥0.11 -0.01 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥26.71 3.71 USD |
+0.19
|
CN¥3.32B 461.36M USD | CN¥767.48K 106.71K USD | CN¥26.26 3.65 USD | CN¥26.85 3.73 USD | CN¥3.32B 461.36M USD | 17.80 | CN¥1.50 0.21 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.64 2.45 USD |
0
|
CN¥3.32B 461.12M USD | CN¥3.48M 484.33K USD | CN¥17.43 2.42 USD | CN¥17.66 2.46 USD | CN¥3.32B 461.12M USD | 46.42 | CN¥0.38 0.05 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥18.57 2.58 USD |
-2.26
|
CN¥3.32B 461.08M USD | CN¥5.25M 730.05K USD | CN¥18.50 2.57 USD | CN¥19.05 2.65 USD | CN¥3.32B 461.08M USD | 30.94 | CN¥0.60 0.08 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥13.63 1.9 USD |
-0.73
|
CN¥3.29B 456.99M USD | CN¥5.54M 770.39K USD | CN¥13.52 1.88 USD | CN¥13.79 1.92 USD | CN¥3.29B 456.99M USD | 35.86 | CN¥0.38 0.05 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥5.48 0.76 USD |
+1.29
|
CN¥3.28B 456.56M USD | CN¥8.86M 1.23M USD | CN¥5.40 0.75 USD | CN¥5.54 0.77 USD | CN¥3.28B 456.56M USD | 548.00 | CN¥0.01 0.001 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.18 1.69 USD |
-0.08
|
CN¥3.25B 451.82M USD | CN¥1.89M 262.13K USD | CN¥12.07 1.68 USD | CN¥12.27 1.71 USD | CN¥3.25B 451.82M USD | 45.11 | CN¥0.27 0.04 USD | |
| Beijing Beetech Inc. 300667.SZ | CN¥15.86 2.21 USD |
-1.43
|
CN¥3.25B 451.27M USD | CN¥4.85M 674.32K USD | CN¥15.67 2.18 USD | CN¥16.08 2.24 USD | CN¥3.25B 451.27M USD | 0 | -CN¥0.74 -0.1 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.74 1.08 USD |
-1.53
|
CN¥3.24B 450.84M USD | CN¥5.83M 810.63K USD | CN¥7.69 1.07 USD | CN¥7.86 1.09 USD | CN¥3.24B 450.84M USD | 0 | CN¥0.00 0 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥26.75 3.72 USD |
+2.69
|
CN¥3.24B 450.69M USD | CN¥3.77M 523.81K USD | CN¥25.90 3.6 USD | CN¥26.83 3.73 USD | CN¥3.24B 450.69M USD | 2675.00 | CN¥0.01 0.001 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥12.56 1.75 USD |
-1.87
|
CN¥3.24B 450.3M USD | CN¥13.33M 1.85M USD | CN¥12.38 1.72 USD | CN¥12.83 1.78 USD | CN¥3.24B 450.3M USD | 0 | -CN¥0.18 -0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥23.33 3.24 USD |
-2.71
|
CN¥3.23B 448.78M USD | CN¥4.96M 690.32K USD | CN¥23.05 3.2 USD | CN¥24.01 3.34 USD | CN¥3.23B 448.78M USD | 0 | -CN¥0.12 -0.01 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥10.64 1.48 USD |
0
|
CN¥3.22B 447.98M USD | CN¥21.86M 3.04M USD | CN¥10.46 1.45 USD | CN¥11.20 1.56 USD | CN¥3.22B 447.98M USD | 0 | -CN¥0.18 -0.02 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.24 1.98 USD |
-0.35
|
CN¥3.21B 446.96M USD | CN¥2.05M 285.11K USD | CN¥14.12 1.96 USD | CN¥14.33 1.99 USD | CN¥3.21B 446.96M USD | 0 | -CN¥1.81 -0.2 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥10.84 1.51 USD |
+0.74
|
CN¥3.21B 446.74M USD | CN¥6.11M 849.83K USD | CN¥10.66 1.48 USD | CN¥10.92 1.52 USD | CN¥3.21B 446.74M USD | 32.84 | CN¥0.33 0.05 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥29.39 4.09 USD |
-1.74
|
CN¥3.18B 441.67M USD | CN¥991.30K 137.83K USD | CN¥29.18 4.06 USD | CN¥30.26 4.21 USD | CN¥3.18B 441.67M USD | 0 | -CN¥1.37 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.44 1.31 USD |
-5.13
|
CN¥3.17B 441.1M USD | CN¥15.96M 2.22M USD | CN¥9.39 1.31 USD | CN¥9.83 1.37 USD | CN¥3.17B 441.1M USD | 42.90 | CN¥0.22 0.03 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.21 0.86 USD |
-0.96
|
CN¥3.17B 440.97M USD | CN¥17.40M 2.42M USD | CN¥6.13 0.85 USD | CN¥6.27 0.87 USD | CN¥3.17B 440.97M USD | 0 | -CN¥0.46 -0.06 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥40.46 5.63 USD |
+3.77
|
CN¥3.16B 439.74M USD | CN¥3.14M 437.09K USD | CN¥39.61 5.51 USD | CN¥41.28 5.74 USD | CN¥3.16B 439.74M USD | 39.28 | CN¥1.03 0.14 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥8.03 1.12 USD |
-1.23
|
CN¥3.15B 438.66M USD | CN¥5.09M 707.94K USD | CN¥8.01 1.11 USD | CN¥8.18 1.14 USD | CN¥3.15B 438.66M USD | 29.74 | CN¥0.27 0.04 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.84 1.23 USD |
-1.01
|
CN¥3.15B 437.38M USD | CN¥4.00M 556.44K USD | CN¥8.79 1.22 USD | CN¥8.94 1.24 USD | CN¥3.15B 437.38M USD | 884.00 | CN¥0.01 0.001 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥4.00 0.56 USD |
-0.25
|
CN¥3.14B 436.13M USD | CN¥3.77M 524.03K USD | CN¥3.98 0.55 USD | CN¥4.05 0.56 USD | CN¥3.14B 436.13M USD | 0 | -CN¥0.14 -0.01 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.57 1.19 USD |
-1.38
|
CN¥3.13B 435.26M USD | CN¥5.89M 819.12K USD | CN¥8.50 1.18 USD | CN¥8.70 1.21 USD | CN¥3.13B 435.26M USD | 0 | -CN¥0.17 -0.02 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥25.93 3.61 USD |
-0.95
|
CN¥3.13B 435.18M USD | CN¥1.37M 190.18K USD | CN¥25.85 3.59 USD | CN¥26.33 3.66 USD | CN¥3.13B 435.18M USD | 235.72 | CN¥0.11 0.02 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.15 1.97 USD |
-0.77
|
CN¥3.12B 434.09M USD | CN¥3.89M 540.62K USD | CN¥14.06 1.95 USD | CN¥14.29 1.99 USD | CN¥3.12B 434.09M USD | 83.23 | CN¥0.17 0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.52 0.77 USD |
-0.72
|
CN¥3.11B 432.65M USD | CN¥11.76M 1.63M USD | CN¥5.49 0.76 USD | CN¥5.58 0.78 USD | CN¥3.11B 432.65M USD | 27.60 | CN¥0.20 0.03 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥15.25 2.12 USD |
-1.87
|
CN¥3.11B 432.22M USD | CN¥10.79M 1.5M USD | CN¥15.03 2.09 USD | CN¥15.58 2.17 USD | CN¥3.11B 432.22M USD | 381.25 | CN¥0.04 0.005 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥21.21 2.95 USD |
+2.76
|
CN¥3.11B 431.81M USD | CN¥19.74M 2.74M USD | CN¥20.15 2.8 USD | CN¥21.21 2.95 USD | CN¥3.11B 431.81M USD | 66.28 | CN¥0.32 0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥19.56 2.72 USD |
+1.4
|
CN¥3.10B 431.67M USD | CN¥6.54M 909.76K USD | CN¥18.92 2.63 USD | CN¥19.90 2.77 USD | CN¥3.10B 431.67M USD | 0 | -CN¥0.53 -0.07 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥13.28 1.85 USD |
-2.28
|
CN¥3.10B 431.37M USD | CN¥3.40M 473.01K USD | CN¥13.28 1.85 USD | CN¥13.71 1.91 USD | CN¥3.10B 431.37M USD | 73.77 | CN¥0.18 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.93 1.1 USD |
-1.12
|
CN¥3.10B 430.54M USD | CN¥11.33M 1.58M USD | CN¥7.84 1.09 USD | CN¥8.04 1.12 USD | CN¥3.10B 430.54M USD | 61.00 | CN¥0.13 0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥13.11 1.82 USD |
-0.46
|
CN¥3.09B 429.98M USD | CN¥3.40M 472.14K USD | CN¥12.95 1.8 USD | CN¥13.25 1.84 USD | CN¥3.09B 429.98M USD | 34.50 | CN¥0.38 0.05 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥32.10 4.46 USD |
+0.06
|
CN¥3.08B 428.48M USD | CN¥1.39M 192.64K USD | CN¥31.80 4.42 USD | CN¥32.40 4.51 USD | CN¥3.08B 428.48M USD | 45.85 | CN¥0.70 0.1 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.76 1.64 USD |
+1.47
|
CN¥3.07B 426.24M USD | CN¥5.88M 817.15K USD | CN¥11.55 1.61 USD | CN¥11.76 1.64 USD | CN¥3.07B 426.24M USD | 28.00 | CN¥0.42 0.06 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥26.84 3.73 USD |
-1.5
|
CN¥3.07B 426.23M USD | CN¥6.56M 911.67K USD | CN¥26.31 3.66 USD | CN¥27.19 3.78 USD | CN¥3.07B 426.23M USD | 0 | -CN¥0.99 -0.1 USD | |
| Tederic Machinery Co., LTD 603289.SS | CN¥10.44 1.45 USD |
-2.7
|
CN¥3.06B 425.88M USD | CN¥6.02M 836.42K USD | CN¥10.41 1.45 USD | CN¥10.73 1.49 USD | CN¥3.06B 425.88M USD | 28.99 | CN¥0.36 0.05 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥12.20 1.7 USD |
-0.25
|
CN¥3.05B 424.17M USD | CN¥4.76M 661.38K USD | CN¥12.13 1.69 USD | CN¥12.27 1.71 USD | CN¥3.05B 424.17M USD | 67.77 | CN¥0.18 0.03 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥8.21 1.14 USD |
-1.68
|
CN¥3.05B 424.16M USD | CN¥9.10M 1.26M USD | CN¥8.18 1.14 USD | CN¥8.37 1.16 USD | CN¥3.05B 424.16M USD | 0 | CN¥0.00 0 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥15.03 2.09 USD |
-1.96
|
CN¥3.04B 422.95M USD | CN¥5.79M 805.27K USD | CN¥14.92 2.07 USD | CN¥15.36 2.14 USD | CN¥3.04B 422.95M USD | 0 | -CN¥6.19 -0.8 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.07 1.68 USD |
-1.63
|
CN¥3.02B 420.6M USD | CN¥9.21M 1.28M USD | CN¥12.00 1.67 USD | CN¥12.34 1.72 USD | CN¥3.02B 420.6M USD | 241.40 | CN¥0.05 0.006 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.80 0.39 USD |
+4.48
|
CN¥3.00B 417.36M USD | CN¥153.18M 21.3M USD | CN¥2.55 0.35 USD | CN¥2.90 0.4 USD | CN¥3.00B 417.36M USD | 0 | -CN¥0.55 -0.07 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥8.06 1.12 USD |
-0.98
|
CN¥2.99B 415.28M USD | CN¥7.31M 1.02M USD | CN¥8.04 1.12 USD | CN¥8.16 1.13 USD | CN¥2.99B 415.28M USD | 0 | -CN¥0.39 -0.05 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥5.29 0.74 USD |
0
|
CN¥2.97B 412.81M USD | CN¥12.67M 1.76M USD | CN¥5.25 0.73 USD | CN¥5.38 0.75 USD | CN¥2.97B 412.81M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥19.48 2.71 USD |
-0.76
|
CN¥2.97B 412.32M USD | CN¥1.05M 145.63K USD | CN¥19.35 2.69 USD | CN¥19.78 2.75 USD | CN¥2.97B 412.32M USD | 0 | -CN¥0.10 -0.01 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.53 0.49 USD |
+1.15
|
CN¥2.97B 412.29M USD | CN¥26.07M 3.62M USD | CN¥3.47 0.48 USD | CN¥3.53 0.49 USD | CN¥2.97B 412.29M USD | 0 | -CN¥0.09 -0.01 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥16.07 2.23 USD |
-2.49
|
CN¥2.96B 411.17M USD | CN¥8.33M 1.16M USD | CN¥15.95 2.22 USD | CN¥16.50 2.29 USD | CN¥2.96B 411.17M USD | 0 | -CN¥0.18 -0.02 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥4.60 0.64 USD |
-1.08
|
CN¥2.95B 410.44M USD | CN¥16.94M 2.36M USD | CN¥4.50 0.63 USD | CN¥4.68 0.65 USD | CN¥2.95B 410.44M USD | 0 | -CN¥0.21 -0.02 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.64 1.34 USD |
0
|
CN¥2.95B 410.14M USD | CN¥5.32M 740.04K USD | CN¥9.56 1.33 USD | CN¥9.73 1.35 USD | CN¥2.95B 410.14M USD | 25.36 | CN¥0.38 0.05 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥17.85 2.48 USD |
-1.76
|
CN¥2.95B 409.77M USD | CN¥4.36M 606.72K USD | CN¥17.74 2.47 USD | CN¥18.14 2.52 USD | CN¥2.95B 409.77M USD | 35.00 | CN¥0.51 0.07 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥8.36 1.16 USD |
-1.07
|
CN¥2.94B 408.89M USD | CN¥3.87M 537.81K USD | CN¥8.31 1.16 USD | CN¥8.52 1.18 USD | CN¥2.94B 408.89M USD | 0 | -CN¥0.04 -0.005 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥12.40 1.72 USD |
-0.96
|
CN¥2.94B 408.21M USD | CN¥2.62M 364.22K USD | CN¥12.36 1.72 USD | CN¥12.57 1.75 USD | CN¥2.94B 408.21M USD | 72.94 | CN¥0.17 0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.87 0.82 USD |
0
|
CN¥2.93B 407.45M USD | CN¥9.41M 1.31M USD | CN¥5.83 0.81 USD | CN¥5.92 0.82 USD | CN¥2.93B 407.45M USD | 65.22 | CN¥0.09 0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.91 3.46 USD |
+0.2
|
CN¥2.93B 407.32M USD | CN¥5.49M 762.85K USD | CN¥24.50 3.41 USD | CN¥25.45 3.54 USD | CN¥2.93B 407.32M USD | 40.17 | CN¥0.62 0.09 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥38.95 5.42 USD |
-0.61
|
CN¥2.93B 407.26M USD | CN¥919.60K 127.86K USD | CN¥38.41 5.34 USD | CN¥39.25 5.46 USD | CN¥2.93B 407.26M USD | 0 | -CN¥0.05 -0.006 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥19.36 2.69 USD |
+0.52
|
CN¥2.93B 407.12M USD | CN¥3.69M 513.01K USD | CN¥19.00 2.64 USD | CN¥19.44 2.7 USD | CN¥2.93B 407.12M USD | 26.52 | CN¥0.73 0.1 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.56 2.44 USD |
+0.06
|
CN¥2.92B 406.55M USD | CN¥1.70M 235.73K USD | CN¥17.43 2.42 USD | CN¥17.63 2.45 USD | CN¥2.92B 406.55M USD | 195.11 | CN¥0.09 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||