Trang kết quả 6 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1283)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (525)
- Shenzhen (758)
Công nghiệp (1283)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (40)
- Dịch vụ kinh doanh chuyên biệt (24)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (22)
- Dịch vụ nhân viên (2)
- Tập đoàn (33)
- Xây dựng (137)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (46)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (352)
- Chế tạo kim loại (73)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $8.7 1.21 USD |
+9.99
|
$6.52B 906.98M USD | $16.78M 2.33M USD | $7.83 1.09 USD | $8.7 1.21 USD | $6.52B 906.98M USD | 0 | -$0.23 -0.03 USD | |
| OIE 600278.SS | $7.4 1.03 USD |
+0.68
|
$6.49B 902.51M USD | $7.76M 1.08M USD | $7.26 1.01 USD | $7.44 1.03 USD | $6.49B 902.51M USD | 30.83 | $0.24 0.03 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.5 3.96 USD |
+1.28
|
$6.46B 898.04M USD | $909.6K 126.47K USD | $27.9 3.88 USD | $28.5 3.96 USD | $6.46B 898.04M USD | 0 | -$0.25 -0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $21.66 3.01 USD |
+0.93
|
$6.43B 893.4M USD | $3.74M 519.92K USD | $21.24 2.95 USD | $21.8 3.03 USD | $6.43B 893.4M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.12 1.96 USD |
+3.67
|
$6.41B 891.08M USD | $80.92M 11.25M USD | $13.92 1.94 USD | $14.53 2.02 USD | $6.41B 891.08M USD | 30.04 | $0.47 0.07 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $12.92 1.8 USD |
+5.81
|
$6.39B 888.19M USD | $73.83M 10.27M USD | $11.86 1.65 USD | $13.17 1.83 USD | $6.39B 888.19M USD | 0 | -$0.18 -0.02 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.47 2.71 USD |
+0.15
|
$6.36B 884.34M USD | $883.67K 122.87K USD | $19.2 2.67 USD | $19.59 2.72 USD | $6.36B 884.34M USD | 20.07 | $0.97 0.13 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.64 0.78 USD |
-0.7
|
$6.34B 881.53M USD | $3.4M 472.93K USD | $5.59 0.78 USD | $5.72 0.8 USD | $6.34B 881.53M USD | 0 | -$1.39 -0.1 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $16.14 2.24 USD |
+0.06
|
$6.33B 880.68M USD | $7.4M 1.03M USD | $15.85 2.2 USD | $16.3 2.27 USD | $6.33B 880.68M USD | 22.73 | $0.71 0.1 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.18 0.44 USD |
-1.24
|
$6.33B 879.95M USD | $7.68M 1.07M USD | $3.17 0.44 USD | $3.21 0.45 USD | $6.33B 879.95M USD | 12.72 | $0.25 0.03 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.78 1.08 USD |
-0.64
|
$6.33B 879.63M USD | $6.75M 937.97K USD | $7.76 1.08 USD | $7.92 1.1 USD | $6.33B 879.63M USD | 22.88 | $0.34 0.05 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.76 2.75 USD |
-1.35
|
$6.33B 879.57M USD | $1.7M 236.12K USD | $19.71 2.74 USD | $20.02 2.78 USD | $6.33B 879.57M USD | 31.87 | $0.62 0.09 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $14.72 2.05 USD |
+2.72
|
$6.32B 879.09M USD | $19.06M 2.65M USD | $14.08 1.96 USD | $15.11 2.1 USD | $6.32B 879.09M USD | 47.48 | $0.31 0.04 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.53 2.99 USD |
+3.56
|
$6.31B 877.58M USD | $20.85M 2.9M USD | $20.25 2.82 USD | $21.83 3.04 USD | $6.31B 877.58M USD | 0 | -$0.06 -0.008 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.56 0.77 USD |
-0.71
|
$6.3B 875.9M USD | $1.8M 250.9K USD | $5.53 0.77 USD | $5.6 0.78 USD | $6.3B 875.9M USD | 10.49 | $0.53 0.07 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.15 0.58 USD |
-0.48
|
$6.3B 875.83M USD | $3.49M 485.85K USD | $4.13 0.57 USD | $4.18 0.58 USD | $6.3B 875.83M USD | 23.05 | $0.18 0.03 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.65 2.18 USD |
+0.84
|
$6.29B 875.27M USD | $4.46M 620.36K USD | $15.36 2.14 USD | $15.72 2.19 USD | $6.29B 875.27M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.1799 — |
-1.08
|
$874.73M — | $47.2K — | $0.1799 — | $0.19 — | $874.73M — | 0 | -$0.19 — | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.15 1.69 USD |
+1.93
|
$6.29B 874.48M USD | $12.62M 1.75M USD | $11.77 1.64 USD | $12.24 1.7 USD | $6.29B 874.48M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $37.39 5.2 USD |
+1.08
|
$6.28B 873.4M USD | $272.4K 37.88K USD | $36.68 5.1 USD | $37.47 5.21 USD | $6.28B 873.4M USD | 23.08 | $1.62 0.23 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.08 0.71 USD |
-0.59
|
$6.25B 868.79M USD | $6.24M 867.14K USD | $5.05 0.7 USD | $5.14 0.71 USD | $6.25B 868.79M USD | 26.73 | $0.19 0.03 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.74 0.52 USD |
-1.58
|
$6.23B 866.04M USD | $7.75M 1.08M USD | $3.73 0.52 USD | $3.81 0.53 USD | $6.23B 866.04M USD | 41.55 | $0.09 0.01 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.61 1.34 USD |
-0.93
|
$6.2B 862.76M USD | $582K 80.92K USD | $9.58 1.33 USD | $9.71 1.35 USD | $6.2B 862.76M USD | 0 | -$1.12 -0.1 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.55 1.61 USD |
+0.61
|
$6.2B 862.15M USD | $3.37M 468.45K USD | $11.39 1.58 USD | $11.75 1.63 USD | $6.2B 862.15M USD | 24.57 | $0.47 0.07 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.35 1.16 USD |
-5.11
|
$6.19B 861.25M USD | $36.75M 5.11M USD | $8.22 1.14 USD | $8.44 1.17 USD | $6.19B 861.25M USD | 33.39 | $0.25 0.03 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $24.34 3.38 USD |
-1.06
|
$6.19B 860M USD | $4.36M 605.69K USD | $23.93 3.33 USD | $24.8 3.45 USD | $6.19B 860M USD | 187.23 | $0.13 0.02 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.94 2.22 USD |
+0.19
|
$6.18B 859.67M USD | $4.12M 572.29K USD | $15.75 2.19 USD | $16.2 2.25 USD | $6.18B 859.67M USD | 56.92 | $0.28 0.04 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4799 — |
+0.83
|
$859.54M — | $212.6K — | $0.4699 — | $0.4899 — | $859.54M — | 12.09 | $0.04 — | |
| BENEFO ELEC 600468.SS | $5.66 0.79 USD |
-5.82
|
$6.16B 856.04M USD | $117.92M 16.4M USD | $5.5 0.76 USD | $5.82 0.81 USD | $6.16B 856.04M USD | 0 | -$0.1 -0.01 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.77 4 USD |
-0.72
|
$6.14B 853.5M USD | $734.7K 102.16K USD | $28.73 3.99 USD | $29.03 4.04 USD | $6.14B 853.5M USD | 10.20 | $2.82 0.39 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-0.6
|
$853.44M — | $76.8K — | $0.33 — | $0.33 — | $853.44M — | 0 | -$0.06 — | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.73 0.38 USD |
+0.74
|
$6.12B 851.2M USD | $6.97M 969.12K USD | $2.68 0.37 USD | $2.75 0.38 USD | $6.12B 851.2M USD | 45.50 | $0.06 0.008 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.8 2.06 USD |
-0.4
|
$6.11B 849.69M USD | $884.9K 123.04K USD | $14.78 2.06 USD | $14.87 2.07 USD | $6.11B 849.69M USD | 51.03 | $0.29 0.04 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.63 2.03 USD |
0
|
$6.1B 848.13M USD | $417K 57.98K USD | $14.51 2.02 USD | $14.63 2.03 USD | $6.1B 848.13M USD | 14.06 | $1.04 0.14 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.61 0.78 USD |
-2.26
|
$6.1B 847.74M USD | $35.41M 4.92M USD | $5.58 0.78 USD | $5.73 0.8 USD | $6.1B 847.74M USD | 21.57 | $0.26 0.04 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.77 1.64 USD |
-1.67
|
$6.1B 847.61M USD | $14.62M 2.03M USD | $11.7 1.63 USD | $11.98 1.67 USD | $6.1B 847.61M USD | 0 | -$0.4 -0.05 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.52 0.91 USD |
-0.61
|
$6.1B 847.54M USD | $2.98M 413.68K USD | $6.5 0.9 USD | $6.58 0.91 USD | $6.1B 847.54M USD | 36.22 | $0.18 0.03 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.36 1.72 USD |
+0.65
|
$6.09B 846.93M USD | $2.19M 303.84K USD | $12.19 1.69 USD | $12.5 1.74 USD | $6.09B 846.93M USD | 24.23 | $0.51 0.07 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.91 2.07 USD |
-1.84
|
$6.09B 846.52M USD | $1.96M 273.12K USD | $14.75 2.05 USD | $15.08 2.1 USD | $6.09B 846.52M USD | 13.43 | $1.11 0.15 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.45 0.76 USD |
+0.37
|
$6.09B 846.22M USD | $7.82M 1.09M USD | $5.38 0.75 USD | $5.52 0.77 USD | $6.09B 846.22M USD | 181.66 | $0.03 0.004 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $12.4 1.72 USD |
-5.92
|
$6.07B 844.67M USD | $79.38M 11.04M USD | $11.86 1.65 USD | $12.73 1.77 USD | $6.07B 844.67M USD | 37.57 | $0.33 0.05 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.73 1.91 USD |
-0.07
|
$6.06B 843M USD | $866.4K 120.47K USD | $13.68 1.9 USD | $13.95 1.94 USD | $6.06B 843M USD | 16.34 | $0.84 0.12 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.78 4.84 USD |
-2.82
|
$6.06B 842.81M USD | $9.25M 1.29M USD | $34.4 4.78 USD | $38.27 5.32 USD | $6.06B 842.81M USD | 0 | -$0.4 -0.05 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.12 0.85 USD |
+0.66
|
$6.05B 841.44M USD | $3.87M 537.68K USD | $6.01 0.84 USD | $6.16 0.86 USD | $6.05B 841.44M USD | 612.00 | $0.01 0.001 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.87 0.26 USD |
-4.08
|
$6.04B 840.39M USD | $168.81M 23.47M USD | $1.86 0.26 USD | $1.98 0.28 USD | $6.04B 840.39M USD | 0 | -$0.88 -0.1 USD | |
| NUODE 600110.SS | $3.48 0.48 USD |
-0.29
|
$6.04B 839.6M USD | $10.47M 1.46M USD | $3.45 0.48 USD | $3.53 0.49 USD | $6.04B 839.6M USD | 0 | -$0.17 -0.02 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.71 2.05 USD |
+3.15
|
$6.04B 839.34M USD | $3.8M 528.02K USD | $14.14 1.97 USD | $14.93 2.08 USD | $6.04B 839.34M USD | 25.36 | $0.58 0.08 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $30.66 4.26 USD |
-2.04
|
$6.03B 839M USD | $1.12M 156.37K USD | $30.51 4.24 USD | $31.43 4.37 USD | $6.03B 839M USD | 27.13 | $1.13 0.16 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.87 0.68 USD |
-1.62
|
$6.03B 837.81M USD | $5.64M 783.88K USD | $4.86 0.68 USD | $4.93 0.69 USD | $6.03B 837.81M USD | 21.17 | $0.23 0.03 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.81 1.78 USD |
+3.05
|
$6B 834.54M USD | $20.8M 2.89M USD | $12.31 1.71 USD | $12.84 1.79 USD | $6B 834.54M USD | 0 | -$0.52 -0.07 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $40.6 5.65 USD |
+0.79
|
$6B 834.32M USD | $947.22K 131.7K USD | $39.94 5.55 USD | $40.81 5.67 USD | $6B 834.32M USD | 34.11 | $1.19 0.17 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.58 2.17 USD |
-2.99
|
$5.99B 832.32M USD | $7.99M 1.11M USD | $15.55 2.16 USD | $15.9 2.21 USD | $5.99B 832.32M USD | 59.92 | $0.26 0.04 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24 3.34 USD |
+0.29
|
$5.98B 831.43M USD | $600.24K 83.46K USD | $23.78 3.31 USD | $24.24 3.37 USD | $5.98B 831.43M USD | 27.27 | $0.88 0.12 USD | |
| ZJDR 600113.SS | $14.19 1.97 USD |
+0.28
|
$5.98B 831.37M USD | $1.03M 143.56K USD | $14.08 1.96 USD | $14.3 1.99 USD | $5.98B 831.37M USD | 39.41 | $0.36 0.05 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.89 2.63 USD |
+1.29
|
$5.97B 829.98M USD | $6.25M 869.1K USD | $18.41 2.56 USD | $19.34 2.69 USD | $5.97B 829.98M USD | 0 | -$0.34 -0.04 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $2.01 0.28 USD |
-0.5
|
$5.96B 828.73M USD | $26.79M 3.72M USD | $2 0.28 USD | $2.07 0.29 USD | $5.96B 828.73M USD | 0 | -$0.89 -0.1 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.46 1.73 USD |
-0.8
|
$5.94B 826.3M USD | $515.4K 71.66K USD | $12.46 1.73 USD | $12.62 1.75 USD | $5.94B 826.3M USD | 17.54 | $0.71 0.1 USD | |
| LONGYUAN CONS 600491.SS | $3.88 0.54 USD |
-0.26
|
$5.94B 825.29M USD | $6.25M 869.29K USD | $3.85 0.54 USD | $3.9 0.54 USD | $5.94B 825.29M USD | 0 | -$0.3 -0.04 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $38.11 5.3 USD |
+0.63
|
$5.92B 823.42M USD | $1.34M 185.68K USD | $37.38 5.2 USD | $38.43 5.34 USD | $5.92B 823.42M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.3 1.71 USD |
-0.89
|
$5.92B 822.56M USD | $6.46M 898.72K USD | $12.22 1.7 USD | $12.53 1.74 USD | $5.92B 822.56M USD | 0 | $0 0 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.28 1.99 USD |
-0.42
|
$5.9B 820.78M USD | $1.6M 222.09K USD | $14.12 1.96 USD | $14.51 2.02 USD | $5.9B 820.78M USD | 178.50 | $0.08 0.01 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.44 1.31 USD |
+1.72
|
$5.9B 820.04M USD | $4.63M 643.44K USD | $9.23 1.28 USD | $9.56 1.33 USD | $5.9B 820.04M USD | 14.08 | $0.67 0.09 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.26 0.45 USD |
-1.51
|
$5.89B 818.68M USD | $21.02M 2.92M USD | $3.25 0.45 USD | $3.33 0.46 USD | $5.89B 818.68M USD | 0 | -$0.77 -0.1 USD | |
| EST Tools Co., Ltd 300488.SZ | $34 4.73 USD |
+1.74
|
$5.89B 818.5M USD | $2.03M 281.77K USD | $33.42 4.65 USD | $34.59 4.81 USD | $5.89B 818.5M USD | 42.50 | $0.8 0.11 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.28 0.6 USD |
+10.03
|
$5.86B 814.7M USD | $162.07M 22.54M USD | $3.95 0.55 USD | $4.28 0.6 USD | $5.86B 814.7M USD | 0 | -$0.01 -0.001 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $14.08 1.96 USD |
+0.36
|
$5.85B 813.3M USD | $15.61M 2.17M USD | $14.02 1.95 USD | $14.33 1.99 USD | $5.85B 813.3M USD | 41.41 | $0.34 0.05 USD | |
| JINXI AXLE 600495.SS | $4.84 0.67 USD |
+10
|
$5.85B 813.08M USD | $99.82M 13.88M USD | $4.36 0.61 USD | $4.84 0.67 USD | $5.85B 813.08M USD | 96.79 | $0.05 0.006 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.9 1.52 USD |
+3.31
|
$5.82B 809.73M USD | $69.26M 9.63M USD | $10 1.39 USD | $11 1.53 USD | $5.82B 809.73M USD | 36.33 | $0.3 0.04 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $22.35 3.11 USD |
+0.54
|
$5.81B 807.98M USD | $1.29M 179.89K USD | $22.18 3.08 USD | $22.77 3.17 USD | $5.81B 807.98M USD | 65.73 | $0.34 0.05 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.91 1.66 USD |
-1.81
|
$5.81B 807.59M USD | $9.7M 1.35M USD | $11.55 1.61 USD | $11.99 1.67 USD | $5.81B 807.59M USD | 297.75 | $0.04 0.005 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.95 1.24 USD |
-3.14
|
$5.81B 807.47M USD | $24.74M 3.44M USD | $8.8 1.22 USD | $9.08 1.26 USD | $5.81B 807.47M USD | 22.94 | $0.39 0.05 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $26.59 3.7 USD |
+1.14
|
$5.8B 807.08M USD | $3.36M 466.79K USD | $26.01 3.62 USD | $26.78 3.72 USD | $5.8B 807.08M USD | 85.77 | $0.31 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.39 3.81 USD |
-0.47
|
$5.78B 804.03M USD | $795.69K 110.64K USD | $27.2 3.78 USD | $27.59 3.84 USD | $5.78B 804.03M USD | 39.12 | $0.7 0.1 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.23 1.01 USD |
+1.54
|
$5.78B 803.01M USD | $16.18M 2.25M USD | $7.09 0.99 USD | $7.43 1.03 USD | $5.78B 803.01M USD | 15.38 | $0.47 0.07 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.03 0.42 USD |
+0.33
|
$5.76B 801.23M USD | $10.93M 1.52M USD | $2.98 0.41 USD | $3.05 0.42 USD | $5.76B 801.23M USD | 0 | -$0.28 -0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.03 0.56 USD |
-1.95
|
$5.74B 798.15M USD | $16.52M 2.3M USD | $4.01 0.56 USD | $4.11 0.57 USD | $5.74B 798.15M USD | 0 | -$0.35 -0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $60.18 8.37 USD |
-5.11
|
$5.74B 798.08M USD | $2.56M 355.47K USD | $59.71 8.3 USD | $61.36 8.53 USD | $5.74B 798.08M USD | 21.26 | $2.83 0.39 USD | |
| Tungkong Inc. 002117.SZ | $10.95 1.52 USD |
0
|
$5.73B 797.38M USD | $3.88M 540.16K USD | $10.9 1.52 USD | $11.1 1.54 USD | $5.73B 797.38M USD | 36.49 | $0.3 0.04 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.07 0.98 USD |
+0.14
|
$5.73B 796.81M USD | $15.95M 2.22M USD | $6.95 0.97 USD | $7.13 0.99 USD | $5.73B 796.81M USD | 64.27 | $0.11 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.59 0.92 USD |
+0.15
|
$5.72B 795.68M USD | $2.34M 325.95K USD | $6.54 0.91 USD | $6.62 0.92 USD | $5.72B 795.68M USD | 50.69 | $0.13 0.02 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.3 2.68 USD |
-0.36
|
$5.7B 792.87M USD | $5.01M 696.24K USD | $18.95 2.63 USD | $19.49 2.71 USD | $5.7B 792.87M USD | 0 | -$0.73 -0.1 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.86 0.54 USD |
0
|
$5.7B 791.95M USD | $1.85M 257.36K USD | $3.84 0.53 USD | $3.87 0.54 USD | $5.7B 791.95M USD | 48.25 | $0.08 0.01 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
0
|
$791.35M — | $17.8K — | $0.25 — | $0.25 — | $791.35M — | 12.65 | $0.02 — | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.93 1.94 USD |
+2.42
|
$5.69B 791.29M USD | $6.16M 856.73K USD | $13.41 1.86 USD | $14.14 1.97 USD | $5.69B 791.29M USD | 31.65 | $0.44 0.06 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.65 2.32 USD |
-0.95
|
$5.68B 790.19M USD | $5.4M 751.18K USD | $16.64 2.31 USD | $17.08 2.37 USD | $5.68B 790.19M USD | 30.27 | $0.55 0.08 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.62 1.48 USD |
+0.19
|
$5.68B 789.15M USD | $1.68M 233.8K USD | $10.55 1.47 USD | $10.69 1.49 USD | $5.68B 789.15M USD | 48.27 | $0.22 0.03 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.36 0.33 USD |
+0.43
|
$5.64B 784.81M USD | $17.49M 2.43M USD | $2.34 0.33 USD | $2.39 0.33 USD | $5.64B 784.81M USD | 47.19 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.5 0.9 USD |
-0.15
|
$5.64B 784.54M USD | $2.21M 307.8K USD | $6.45 0.9 USD | $6.55 0.91 USD | $5.64B 784.54M USD | 16.25 | $0.4 0.06 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $39.8 5.53 USD |
-0.82
|
$5.64B 784.5M USD | $885.3K 123.1K USD | $39.66 5.51 USD | $40.28 5.6 USD | $5.64B 784.5M USD | 26.71 | $1.49 0.21 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.71 2.18 USD |
-0.32
|
$5.62B 781.31M USD | $852.6K 118.55K USD | $15.67 2.18 USD | $15.78 2.19 USD | $5.62B 781.31M USD | 12.37 | $1.27 0.18 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.96 1.52 USD |
-1.53
|
$5.61B 780.66M USD | $4.09M 568.84K USD | $10.96 1.52 USD | $11.16 1.55 USD | $5.61B 780.66M USD | 23.82 | $0.46 0.06 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.05 1.54 USD |
0
|
$5.61B 779.79M USD | $1.91M 265.68K USD | $10.94 1.52 USD | $11.12 1.55 USD | $5.61B 779.79M USD | 18.72 | $0.59 0.08 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $27.07 3.76 USD |
-0.95
|
$5.59B 777.01M USD | $2.41M 334.82K USD | $27.01 3.76 USD | $27.45 3.82 USD | $5.59B 777.01M USD | 23.74 | $1.14 0.16 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.19 1.42 USD |
-0.39
|
$5.57B 774.69M USD | $2.9M 402.64K USD | $10.1 1.4 USD | $10.27 1.43 USD | $5.57B 774.69M USD | 0 | -$0.61 -0.08 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.02 3.62 USD |
-1.1
|
$5.53B 768.88M USD | $1.43M 198.35K USD | $26 3.62 USD | $26.46 3.68 USD | $5.53B 768.88M USD | 15.58 | $1.67 0.23 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.33 2.41 USD |
-1.03
|
$5.53B 768.69M USD | $1.16M 161.12K USD | $17.31 2.41 USD | $17.54 2.44 USD | $5.53B 768.69M USD | 17.32 | $1 0.14 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.95 3.05 USD |
+0.23
|
$5.5B 765.4M USD | $688.6K 95.75K USD | $21.82 3.03 USD | $22.25 3.09 USD | $5.5B 765.4M USD | 26.13 | $0.84 0.12 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.83 0.67 USD |
+2.33
|
$5.5B 764.7M USD | $11.73M 1.63M USD | $4.66 0.65 USD | $4.88 0.68 USD | $5.5B 764.7M USD | 0 | -$0.16 -0.02 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.73 1.91 USD |
+0.15
|
$5.49B 763.65M USD | $881.2K 122.53K USD | $13.55 1.88 USD | $13.85 1.93 USD | $5.49B 763.65M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.19 0.86 USD |
+0.16
|
$5.49B 762.96M USD | $3.58M 497.2K USD | $6.13 0.85 USD | $6.21 0.86 USD | $5.49B 762.96M USD | 11.05 | $0.56 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||