Trang kết quả 6 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1283)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (529)
- Shenzhen (754)
Công nghiệp (1283)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (46)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (39)
- Xây dựng (140)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (40)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (70)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (231)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.51 2.3 USD |
-1.84
|
CN¥8.19B 1.14B USD | CN¥16.02M 2.23M USD | CN¥16.50 2.29 USD | CN¥16.80 2.34 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.42 -0.05 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.44 0.34 USD |
-1.21
|
CN¥8.17B 1.14B USD | CN¥66.01M 9.18M USD | CN¥2.43 0.34 USD | CN¥2.47 0.34 USD | CN¥8.17B 1.14B USD | 40.66 | CN¥0.06 0.008 USD | |
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.20 0.86 USD |
-0.64
|
CN¥8.12B 1.13B USD | CN¥16.82M 2.34M USD | CN¥6.18 0.86 USD | CN¥6.26 0.87 USD | CN¥8.12B 1.13B USD | 22.14 | CN¥0.28 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.37 2.55 USD |
-1.45
|
CN¥8.11B 1.13B USD | CN¥5.46M 758.7K USD | CN¥18.12 2.52 USD | CN¥18.90 2.63 USD | CN¥8.11B 1.13B USD | 13.70 | CN¥1.34 0.19 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥43.57 6.06 USD |
-1
|
CN¥8.11B 1.13B USD | CN¥3.73M 518.36K USD | CN¥43.05 5.99 USD | CN¥44.30 6.16 USD | CN¥8.11B 1.13B USD | 47.87 | CN¥0.91 0.13 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥60.60 8.43 USD |
-0.49
|
CN¥8.05B 1.12B USD | CN¥1.33M 185.05K USD | CN¥60.00 8.34 USD | CN¥61.29 8.52 USD | CN¥8.05B 1.12B USD | 73.01 | CN¥0.83 0.12 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.22 2.12 USD |
-0.39
|
CN¥8.05B 1.12B USD | CN¥34.84M 4.84M USD | CN¥14.89 2.07 USD | CN¥15.42 2.14 USD | CN¥8.05B 1.12B USD | 0 | -CN¥0.55 -0.07 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥10.80 1.5 USD |
-0.83
|
CN¥8.01B 1.11B USD | CN¥38.09M 5.3M USD | CN¥10.66 1.48 USD | CN¥11.27 1.57 USD | CN¥8.01B 1.11B USD | 38.57 | CN¥0.28 0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | CN¥14.82 2.06 USD |
-1.85
|
CN¥8.00B 1.11B USD | CN¥8.01M 1.11M USD | CN¥14.51 2.02 USD | CN¥15.04 2.09 USD | CN¥8.00B 1.11B USD | 82.33 | CN¥0.18 0.03 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.50 1.74 USD |
-1.42
|
CN¥7.98B 1.11B USD | CN¥10.11M 1.41M USD | CN¥12.36 1.72 USD | CN¥12.69 1.76 USD | CN¥7.98B 1.11B USD | 59.52 | CN¥0.21 0.03 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥26.13 3.63 USD |
-1.17
|
CN¥7.98B 1.11B USD | CN¥12.79M 1.78M USD | CN¥25.70 3.57 USD | CN¥26.40 3.67 USD | CN¥7.98B 1.11B USD | 2613.00 | CN¥0.01 0.001 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥31.13 4.33 USD |
-1.8
|
CN¥7.90B 1.1B USD | CN¥1.70M 236.74K USD | CN¥31.02 4.31 USD | CN¥32.01 4.45 USD | CN¥7.90B 1.1B USD | 31.44 | CN¥0.99 0.14 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.78 0.66 USD |
-2.05
|
CN¥7.88B 1.1B USD | CN¥81.02M 11.27M USD | CN¥4.72 0.66 USD | CN¥4.87 0.68 USD | CN¥7.88B 1.1B USD | 53.11 | CN¥0.09 0.01 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥50.57 7.03 USD |
0
|
CN¥7.86B 1.09B USD | CN¥3.79M 526.59K USD | CN¥48.79 6.78 USD | CN¥51.18 7.12 USD | CN¥7.86B 1.09B USD | 0 | -CN¥0.17 -0.02 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥12.66 1.76 USD |
-7.32
|
CN¥7.84B 1.09B USD | CN¥20.83M 2.9M USD | CN¥12.60 1.75 USD | CN¥13.29 1.85 USD | CN¥7.84B 1.09B USD | 46.88 | CN¥0.27 0.04 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.71 0.79 USD |
-2.56
|
CN¥7.83B 1.09B USD | CN¥35.41M 4.92M USD | CN¥5.65 0.79 USD | CN¥5.85 0.81 USD | CN¥7.83B 1.09B USD | 0 | -CN¥0.20 -0.02 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.26 1.15 USD |
-2.36
|
CN¥7.81B 1.09B USD | CN¥15.01M 2.09M USD | CN¥8.21 1.14 USD | CN¥8.44 1.17 USD | CN¥7.81B 1.09B USD | 0 | -CN¥0.35 -0.04 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.33 1.16 USD |
-4.8
|
CN¥7.79B 1.08B USD | CN¥55.62M 7.73M USD | CN¥8.20 1.14 USD | CN¥8.68 1.21 USD | CN¥7.79B 1.08B USD | 30.85 | CN¥0.27 0.04 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.11 2.8 USD |
-1.9
|
CN¥7.76B 1.08B USD | CN¥6.04M 840.02K USD | CN¥20.05 2.79 USD | CN¥20.51 2.85 USD | CN¥7.76B 1.08B USD | 134.06 | CN¥0.15 0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥5.31 0.74 USD |
-0.56
|
CN¥7.74B 1.08B USD | CN¥9.37M 1.3M USD | CN¥5.31 0.74 USD | CN¥5.37 0.75 USD | CN¥7.74B 1.08B USD | 23.08 | CN¥0.23 0.03 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥11.41 1.59 USD |
-1.13
|
CN¥7.74B 1.08B USD | CN¥7.31M 1.02M USD | CN¥11.35 1.58 USD | CN¥11.55 1.61 USD | CN¥7.74B 1.08B USD | 126.77 | CN¥0.09 0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥37.06 5.15 USD |
-2.86
|
CN¥7.71B 1.07B USD | CN¥5.24M 729.27K USD | CN¥36.84 5.12 USD | CN¥37.85 5.26 USD | CN¥7.71B 1.07B USD | 19.00 | CN¥1.95 0.27 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.08 0.98 USD |
-3.54
|
CN¥7.70B 1.07B USD | CN¥48.50M 6.74M USD | CN¥6.98 0.97 USD | CN¥7.30 1.02 USD | CN¥7.70B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥4.12 0.57 USD |
+6.19
|
CN¥7.70B 1.07B USD | CN¥229.09M 31.85M USD | CN¥4.04 0.56 USD | CN¥4.27 0.59 USD | CN¥7.70B 1.07B USD | 41.19 | CN¥0.10 0.01 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.49 4.66 USD |
-0.71
|
CN¥7.69B 1.07B USD | CN¥1.22M 169.79K USD | CN¥33.20 4.62 USD | CN¥33.99 4.73 USD | CN¥7.69B 1.07B USD | 27.45 | CN¥1.22 0.17 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥17.69 2.46 USD |
-0.11
|
CN¥7.68B 1.07B USD | CN¥4.31M 599.71K USD | CN¥17.47 2.43 USD | CN¥17.71 2.46 USD | CN¥7.68B 1.07B USD | 13.60 | CN¥1.30 0.18 USD | |
| Power HF Co., Ltd. 605100.SS | CN¥44.95 6.25 USD |
+10.01
|
CN¥7.67B 1.07B USD | CN¥15.25M 2.12M USD | CN¥40.21 5.59 USD | CN¥44.95 6.25 USD | CN¥7.67B 1.07B USD | 236.57 | CN¥0.19 0.03 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥49.98 6.95 USD |
+10.67
|
CN¥7.67B 1.07B USD | CN¥5.76M 800.62K USD | CN¥45.01 6.26 USD | CN¥54.10 7.52 USD | CN¥7.67B 1.07B USD | 277.66 | CN¥0.18 0.03 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥4.03 0.56 USD |
-7.36
|
CN¥7.66B 1.07B USD | CN¥152.52M 21.21M USD | CN¥3.92 0.55 USD | CN¥4.33 0.6 USD | CN¥7.66B 1.07B USD | 0 | -CN¥0.54 -0.07 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥21.08 2.93 USD |
-6.93
|
CN¥7.66B 1.06B USD | CN¥43.69M 6.07M USD | CN¥20.39 2.84 USD | CN¥22.36 3.11 USD | CN¥7.66B 1.06B USD | 30.55 | CN¥0.69 0.1 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥22.40 3.11 USD |
-2.86
|
CN¥7.65B 1.06B USD | CN¥11.66M 1.62M USD | CN¥22.22 3.09 USD | CN¥23.15 3.22 USD | CN¥7.65B 1.06B USD | 42.26 | CN¥0.53 0.07 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.49 2.57 USD |
-3.19
|
CN¥7.63B 1.06B USD | CN¥3.02M 420.39K USD | CN¥18.36 2.55 USD | CN¥19.21 2.67 USD | CN¥7.63B 1.06B USD | 51.36 | CN¥0.36 0.05 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.86 1.09 USD |
-0.51
|
CN¥7.63B 1.06B USD | CN¥13.71M 1.91M USD | CN¥7.80 1.08 USD | CN¥7.98 1.11 USD | CN¥7.63B 1.06B USD | 20.68 | CN¥0.38 0.05 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.00 2.64 USD |
-0.52
|
CN¥7.62B 1.06B USD | CN¥1.51M 209.8K USD | CN¥18.92 2.63 USD | CN¥19.19 2.67 USD | CN¥7.62B 1.06B USD | 34.54 | CN¥0.55 0.08 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.46 2.57 USD |
+6.83
|
CN¥7.57B 1.05B USD | CN¥11.97M 1.66M USD | CN¥17.02 2.37 USD | CN¥18.56 2.58 USD | CN¥7.57B 1.05B USD | 29.30 | CN¥0.63 0.09 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥46.23 6.43 USD |
-1.89
|
CN¥7.57B 1.05B USD | CN¥3.15M 438.43K USD | CN¥45.62 6.34 USD | CN¥46.81 6.51 USD | CN¥7.57B 1.05B USD | 63.32 | CN¥0.73 0.1 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥16.44 2.29 USD |
-1.08
|
CN¥7.52B 1.05B USD | CN¥5.50M 764.13K USD | CN¥16.23 2.26 USD | CN¥16.86 2.34 USD | CN¥7.52B 1.05B USD | 24.53 | CN¥0.67 0.09 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥22.06 3.07 USD |
-2.09
|
CN¥7.47B 1.04B USD | CN¥4.93M 685.05K USD | CN¥22.00 3.06 USD | CN¥22.41 3.12 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥8.67 1.21 USD |
-3.13
|
CN¥7.45B 1.04B USD | CN¥20.32M 2.83M USD | CN¥8.62 1.2 USD | CN¥8.94 1.24 USD | CN¥7.45B 1.04B USD | 96.33 | CN¥0.09 0.01 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥60.31 8.39 USD |
-1.28
|
CN¥7.43B 1.03B USD | CN¥1.44M 199.99K USD | CN¥59.72 8.3 USD | CN¥61.61 8.57 USD | CN¥7.43B 1.03B USD | 231.96 | CN¥0.26 0.04 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥59.16 8.23 USD |
-0.2
|
CN¥7.42B 1.03B USD | CN¥2.13M 295.65K USD | CN¥58.59 8.15 USD | CN¥60.60 8.43 USD | CN¥7.42B 1.03B USD | 30.97 | CN¥1.91 0.27 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥85.16 11.84 USD |
+3.05
|
CN¥7.42B 1.03B USD | CN¥2.10M 292.18K USD | CN¥80.09 11.14 USD | CN¥85.17 11.84 USD | CN¥7.42B 1.03B USD | 44.12 | CN¥1.93 0.27 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥39.48 5.49 USD |
-1.03
|
CN¥7.42B 1.03B USD | CN¥1.86M 258.98K USD | CN¥39.15 5.44 USD | CN¥40.50 5.63 USD | CN¥7.42B 1.03B USD | 94.00 | CN¥0.42 0.06 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥13.72 1.91 USD |
-5.96
|
CN¥7.42B 1.03B USD | CN¥39.60M 5.51M USD | CN¥13.68 1.9 USD | CN¥14.48 2.01 USD | CN¥7.42B 1.03B USD | 30.48 | CN¥0.45 0.06 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.24 — |
+0.42
|
$1.03B — | $333.12K — | $0.24 — | $0.24 — | $1.03B — | 0 | -$0.11 — | |
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.49 1.04 USD |
-1.06
|
CN¥7.41B 1.03B USD | CN¥28.41M 3.95M USD | CN¥7.45 1.04 USD | CN¥7.70 1.07 USD | CN¥7.41B 1.03B USD | 749.00 | CN¥0.01 0.001 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥19.00 2.64 USD |
+4.97
|
CN¥7.39B 1.03B USD | CN¥56.07M 7.8M USD | CN¥18.83 2.62 USD | CN¥21.72 3.02 USD | CN¥7.39B 1.03B USD | 76.00 | CN¥0.25 0.03 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥7.09 0.99 USD |
-3.54
|
CN¥7.37B 1.03B USD | CN¥47.03M 6.54M USD | CN¥7.01 0.97 USD | CN¥7.26 1.01 USD | CN¥7.37B 1.03B USD | 54.53 | CN¥0.13 0.02 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥42.37 5.89 USD |
-1.6
|
CN¥7.37B 1.03B USD | CN¥7.68M 1.07M USD | CN¥41.56 5.78 USD | CN¥43.20 6.01 USD | CN¥7.37B 1.03B USD | 0 | -CN¥0.34 -0.04 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥43.82 6.09 USD |
-1.88
|
CN¥7.36B 1.02B USD | CN¥2.61M 363.43K USD | CN¥43.11 5.99 USD | CN¥44.96 6.25 USD | CN¥7.36B 1.02B USD | 34.50 | CN¥1.27 0.18 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.30 1.02 USD |
-2.28
|
CN¥7.36B 1.02B USD | CN¥20.40M 2.84M USD | CN¥7.29 1.01 USD | CN¥7.44 1.03 USD | CN¥7.36B 1.02B USD | 56.15 | CN¥0.13 0.02 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥10.30 1.43 USD |
-0.96
|
CN¥7.36B 1.02B USD | CN¥6.33M 880.24K USD | CN¥10.27 1.43 USD | CN¥10.52 1.46 USD | CN¥7.36B 1.02B USD | 31.21 | CN¥0.33 0.05 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥9.02 1.25 USD |
-2.91
|
CN¥7.34B 1.02B USD | CN¥30.02M 4.17M USD | CN¥8.96 1.25 USD | CN¥9.30 1.29 USD | CN¥7.34B 1.02B USD | 25.77 | CN¥0.35 0.05 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥25.01 3.48 USD |
-1.3
|
CN¥7.33B 1.02B USD | CN¥4.13M 573.73K USD | CN¥24.54 3.41 USD | CN¥25.39 3.53 USD | CN¥7.33B 1.02B USD | 192.38 | CN¥0.13 0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.60 3.14 USD |
-0.88
|
CN¥7.32B 1.02B USD | CN¥5.05M 702.17K USD | CN¥22.36 3.11 USD | CN¥22.92 3.19 USD | CN¥7.32B 1.02B USD | 34.76 | CN¥0.65 0.09 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥29.82 4.15 USD |
+1.81
|
CN¥7.26B 1.01B USD | CN¥9.85M 1.37M USD | CN¥29.05 4.04 USD | CN¥29.99 4.17 USD | CN¥7.26B 1.01B USD | 38.23 | CN¥0.78 0.11 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.40 0.89 USD |
-0.62
|
CN¥7.26B 1.01B USD | CN¥8.63M 1.2M USD | CN¥6.36 0.88 USD | CN¥6.49 0.9 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.78 -0.1 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.37 0.61 USD |
-0.46
|
CN¥7.24B 1.01B USD | CN¥12.65M 1.76M USD | CN¥4.35 0.6 USD | CN¥4.40 0.61 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.25 -0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥41.76 5.81 USD |
-0.1
|
CN¥7.22B 1B USD | CN¥4.70M 654.03K USD | CN¥41.35 5.75 USD | CN¥42.69 5.94 USD | CN¥7.22B 1B USD | 88.85 | CN¥0.47 0.07 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥6.22 0.86 USD |
+0.16
|
CN¥7.21B 1B USD | CN¥72.55M 10.09M USD | CN¥6.09 0.85 USD | CN¥6.32 0.88 USD | CN¥7.21B 1B USD | 56.54 | CN¥0.11 0.02 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥65.87 9.16 USD |
-2.99
|
CN¥7.18B 998.38M USD | CN¥2.54M 352.64K USD | CN¥65.31 9.08 USD | CN¥69.20 9.62 USD | CN¥7.18B 998.38M USD | 0 | -CN¥0.27 -0.03 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥12.92 1.8 USD |
-0.77
|
CN¥7.17B 996.81M USD | CN¥34.09M 4.74M USD | CN¥12.68 1.76 USD | CN¥13.03 1.81 USD | CN¥7.17B 996.81M USD | 0 | -CN¥0.64 -0.08 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.91 0.27 USD |
-0.52
|
CN¥7.16B 996.15M USD | CN¥78.26M 10.88M USD | CN¥1.88 0.26 USD | CN¥1.93 0.27 USD | CN¥7.16B 996.15M USD | 0 | -CN¥0.03 -0.004 USD | |
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.46 1.04 USD |
-2.1
|
CN¥7.16B 995.77M USD | CN¥35.12M 4.88M USD | CN¥7.42 1.03 USD | CN¥7.62 1.06 USD | CN¥7.16B 995.77M USD | 0 | -CN¥0.03 -0.004 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥13.41 1.86 USD |
+2.68
|
CN¥7.15B 994.44M USD | CN¥25.31M 3.52M USD | CN¥12.82 1.78 USD | CN¥13.43 1.87 USD | CN¥7.15B 994.44M USD | 34.38 | CN¥0.39 0.05 USD | |
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.70 2.32 USD |
-0.18
|
CN¥7.08B 985.08M USD | CN¥2.63M 365.6K USD | CN¥16.60 2.31 USD | CN¥16.76 2.33 USD | CN¥7.08B 985.08M USD | 18.15 | CN¥0.92 0.13 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥6.28 0.87 USD |
-2.94
|
CN¥7.08B 984.75M USD | CN¥40.58M 5.64M USD | CN¥6.21 0.86 USD | CN¥6.48 0.9 USD | CN¥7.08B 984.75M USD | 89.71 | CN¥0.07 0.009 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.60 2.03 USD |
-5.38
|
CN¥7.08B 984.32M USD | CN¥32.46M 4.51M USD | CN¥14.50 2.02 USD | CN¥15.30 2.13 USD | CN¥7.08B 984.32M USD | 0 | -CN¥0.22 -0.03 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.51 2.16 USD |
-1.4
|
CN¥7.07B 983.27M USD | CN¥18.26M 2.54M USD | CN¥15.38 2.14 USD | CN¥15.79 2.2 USD | CN¥7.07B 983.27M USD | 22.47 | CN¥0.69 0.1 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥37.66 5.24 USD |
-4.44
|
CN¥7.07B 982.59M USD | CN¥3.74M 519.4K USD | CN¥37.37 5.2 USD | CN¥39.88 5.55 USD | CN¥7.07B 982.59M USD | 0 | -CN¥0.02 -0.002 USD | |
| Orient International Enterprise, Ltd. 600278.SS | CN¥8.10 1.13 USD |
+0.12
|
CN¥7.06B 982M USD | CN¥12.05M 1.68M USD | CN¥8.08 1.12 USD | CN¥8.21 1.14 USD | CN¥7.06B 982M USD | 32.39 | CN¥0.25 0.03 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥30.06 4.18 USD |
+4.96
|
CN¥7.06B 981.91M USD | CN¥7.52M 1.05M USD | CN¥27.88 3.88 USD | CN¥30.28 4.21 USD | CN¥7.06B 981.91M USD | 47.71 | CN¥0.63 0.09 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥37.78 5.25 USD |
-2.58
|
CN¥7.05B 979.94M USD | CN¥4.37M 607.38K USD | CN¥37.57 5.22 USD | CN¥38.67 5.38 USD | CN¥7.05B 979.94M USD | 31.22 | CN¥1.21 0.17 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥13.88 1.93 USD |
-3.41
|
CN¥7.04B 979.51M USD | CN¥17.23M 2.4M USD | CN¥13.79 1.92 USD | CN¥14.50 2.02 USD | CN¥7.04B 979.51M USD | 23.52 | CN¥0.59 0.08 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥16.83 2.34 USD |
-0.12
|
CN¥7.02B 975.67M USD | CN¥10.57M 1.47M USD | CN¥16.81 2.34 USD | CN¥17.45 2.43 USD | CN¥7.02B 975.67M USD | 15.87 | CN¥1.06 0.15 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥14.94 2.08 USD |
-1.13
|
CN¥7.00B 973.31M USD | CN¥16.66M 2.32M USD | CN¥14.43 2.01 USD | CN¥15.06 2.09 USD | CN¥7.00B 973.31M USD | 0 | -CN¥0.48 -0.06 USD | |
| Shareate Tools Ltd. 688257.SS | CN¥27.71 3.85 USD |
+0.47
|
CN¥6.99B 972.5M USD | CN¥5.95M 826.66K USD | CN¥26.91 3.74 USD | CN¥28.45 3.96 USD | CN¥6.99B 972.5M USD | 32.98 | CN¥0.84 0.12 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.34 0.6 USD |
-0.46
|
CN¥6.99B 971.34M USD | CN¥17.79M 2.47M USD | CN¥4.33 0.6 USD | CN¥4.37 0.61 USD | CN¥6.99B 971.34M USD | 10.84 | CN¥0.40 0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.11 2.38 USD |
-1.84
|
CN¥6.98B 970.59M USD | CN¥5.03M 699.53K USD | CN¥17.06 2.37 USD | CN¥17.45 2.43 USD | CN¥6.98B 970.59M USD | 26.73 | CN¥0.64 0.09 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥70.40 9.79 USD |
+4.11
|
CN¥6.98B 969.86M USD | CN¥20.58M 2.86M USD | CN¥69.50 9.66 USD | CN¥74.38 10.34 USD | CN¥6.98B 969.86M USD | 0 | -CN¥2.44 -0.3 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.62 0.78 USD |
-0.71
|
CN¥6.97B 969.46M USD | CN¥15.84M 2.2M USD | CN¥5.61 0.78 USD | CN¥5.68 0.79 USD | CN¥6.97B 969.46M USD | 46.83 | CN¥0.12 0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥17.23 2.4 USD |
-3.2
|
CN¥6.97B 968.85M USD | CN¥6.16M 856.24K USD | CN¥17.01 2.37 USD | CN¥17.78 2.47 USD | CN¥6.97B 968.85M USD | 46.56 | CN¥0.37 0.05 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥33.76 4.69 USD |
-1
|
CN¥6.94B 964.44M USD | CN¥3.98M 553.27K USD | CN¥32.92 4.58 USD | CN¥34.26 4.76 USD | CN¥6.94B 964.44M USD | 0 | -CN¥2.08 -0.2 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.78 0.94 USD |
-4.64
|
CN¥6.93B 964.12M USD | CN¥65.40M 9.09M USD | CN¥6.70 0.93 USD | CN¥7.03 0.98 USD | CN¥6.93B 964.12M USD | 0 | -CN¥0.18 -0.02 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.83 2.2 USD |
+1.15
|
CN¥6.91B 961.42M USD | CN¥12.93M 1.8M USD | CN¥15.50 2.16 USD | CN¥16.00 2.22 USD | CN¥6.91B 961.42M USD | 158.30 | CN¥0.10 0.01 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.31 0.6 USD |
-1.6
|
CN¥6.91B 961.39M USD | CN¥38.54M 5.36M USD | CN¥4.29 0.6 USD | CN¥4.39 0.61 USD | CN¥6.91B 961.39M USD | 0 | CN¥0.00 0 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.86 0.54 USD |
-1.03
|
CN¥6.88B 956.84M USD | CN¥37.06M 5.15M USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥6.88B 956.84M USD | 64.33 | CN¥0.06 0.008 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥15.53 2.16 USD |
-2.82
|
CN¥6.85B 951.96M USD | CN¥9.45M 1.31M USD | CN¥15.50 2.16 USD | CN¥15.99 2.22 USD | CN¥6.85B 951.96M USD | 0 | CN¥0.00 0 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥17.00 2.36 USD |
-0.64
|
CN¥6.84B 950.77M USD | CN¥20.90M 2.91M USD | CN¥16.84 2.34 USD | CN¥17.70 2.46 USD | CN¥6.84B 950.77M USD | 0 | -CN¥0.32 -0.04 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.03 0.42 USD |
+0.66
|
CN¥6.79B 944.74M USD | CN¥23.30M 3.24M USD | CN¥3.00 0.42 USD | CN¥3.07 0.43 USD | CN¥6.79B 944.74M USD | 50.50 | CN¥0.06 0.008 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.44 1.59 USD |
-0.26
|
CN¥6.78B 943.11M USD | CN¥13.13M 1.83M USD | CN¥11.37 1.58 USD | CN¥11.55 1.61 USD | CN¥6.78B 943.11M USD | 20.42 | CN¥0.56 0.08 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.20 0.58 USD |
+0.24
|
CN¥6.76B 940.28M USD | CN¥10.59M 1.47M USD | CN¥4.18 0.58 USD | CN¥4.21 0.59 USD | CN¥6.76B 940.28M USD | 10.00 | CN¥0.42 0.06 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.44 0.62 USD |
+1.83
|
CN¥6.74B 937.04M USD | CN¥41.33M 5.75M USD | CN¥4.36 0.61 USD | CN¥4.58 0.64 USD | CN¥6.74B 937.04M USD | 20.18 | CN¥0.22 0.03 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.28 2.12 USD |
-1.61
|
CN¥6.73B 935.95M USD | CN¥14.83M 2.06M USD | CN¥15.06 2.09 USD | CN¥15.73 2.19 USD | CN¥6.73B 935.95M USD | 20.64 | CN¥0.74 0.1 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥50.03 6.96 USD |
0
|
CN¥6.70B 932.08M USD | CN¥1.19M 166.09K USD | CN¥49.58 6.89 USD | CN¥50.50 7.02 USD | CN¥6.70B 932.08M USD | 217.52 | CN¥0.23 0.03 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.71 0.52 USD |
-0.8
|
CN¥6.70B 931.69M USD | CN¥39.96M 5.56M USD | CN¥3.67 0.51 USD | CN¥3.74 0.52 USD | CN¥6.70B 931.69M USD | 0 | -CN¥0.82 -0.1 USD | |
| Warom Technology Incorporated Company 603855.SS | CN¥19.83 2.76 USD |
-0.75
|
CN¥6.69B 930.6M USD | CN¥1.87M 259.7K USD | CN¥19.74 2.74 USD | CN¥20.05 2.79 USD | CN¥6.69B 930.6M USD | 15.37 | CN¥1.29 0.18 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥56.06 7.79 USD |
-2.64
|
CN¥6.69B 929.51M USD | CN¥3.12M 433.35K USD | CN¥55.10 7.66 USD | CN¥57.54 8 USD | CN¥6.69B 929.51M USD | 46.33 | CN¥1.21 0.17 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥28.55 3.97 USD |
+2.73
|
CN¥6.67B 927.89M USD | CN¥25.42M 3.53M USD | CN¥26.80 3.73 USD | CN¥28.63 3.98 USD | CN¥6.67B 927.89M USD | 0 | -CN¥0.32 -0.04 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥12.51 1.74 USD |
-2.42
|
CN¥6.66B 925.68M USD | CN¥12.28M 1.71M USD | CN¥12.44 1.73 USD | CN¥12.89 1.79 USD | CN¥6.66B 925.68M USD | 104.25 | CN¥0.12 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||