Trang kết quả 6 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1281)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (754)
Công nghiệp (1281)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (44)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (139)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (42)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (72)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (38)
- Vận tải biển (33)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.18 2.25 USD |
0
|
$6.86B 954.4M USD | $3.1M 430.85K USD | $16.16 2.25 USD | $16.32 2.27 USD | $6.86B 954.4M USD | 13.71 | $1.18 0.16 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-0.5
|
$954.14M — | $251.6K — | $0.2 — | $0.2 — | $954.14M — | 0 | -$0.19 — | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.66 0.51 USD |
0
|
$6.84B 950.9M USD | $20.16M 2.8M USD | $3.64 0.51 USD | $3.68 0.51 USD | $6.84B 950.9M USD | 15.91 | $0.23 0.03 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.26 0.59 USD |
-0.93
|
$6.83B 950.23M USD | $31.94M 4.44M USD | $4.26 0.59 USD | $4.3 0.6 USD | $6.83B 950.23M USD | 0 | -$0.01 -0.001 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.27 2.26 USD |
+0.12
|
$6.83B 950.1M USD | $4.34M 602.79K USD | $16.25 2.26 USD | $16.52 2.3 USD | $6.83B 950.1M USD | 43.97 | $0.37 0.05 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.07 4.6 USD |
-0.03
|
$6.83B 949.48M USD | $4.06M 564.46K USD | $33.03 4.59 USD | $33.86 4.71 USD | $6.83B 949.48M USD | 0 | -$0.86 -0.1 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.49 0.62 USD |
+1.13
|
$6.82B 947.59M USD | $24.45M 3.4M USD | $4.42 0.61 USD | $4.52 0.63 USD | $6.82B 947.59M USD | 24.94 | $0.18 0.03 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.51 1.04 USD |
-1.44
|
$6.79B 944.45M USD | $18.15M 2.52M USD | $7.5 1.04 USD | $7.71 1.07 USD | $6.79B 944.45M USD | 53.64 | $0.14 0.02 USD | |
| NANFANG PUMP 300145.SZ | $3.53 0.49 USD |
-0.56
|
$6.78B 942.82M USD | $28.21M 3.92M USD | $3.52 0.49 USD | $3.57 0.5 USD | $6.78B 942.82M USD | 35.29 | $0.1 0.01 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33.6 4.67 USD |
+1.82
|
$6.76B 940.45M USD | $3.89M 541.26K USD | $32.35 4.5 USD | $33.64 4.68 USD | $6.76B 940.45M USD | 0 | -$2.3 -0.3 USD | |
| TSP WIND POWER 300129.SZ | $7.22 1 USD |
-0.96
|
$6.75B 938.54M USD | $16.66M 2.32M USD | $7.21 1 USD | $7.35 1.02 USD | $6.75B 938.54M USD | 40.11 | $0.18 0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.69 3.15 USD |
-0.87
|
$6.74B 937.48M USD | $9.55M 1.33M USD | $22.62 3.15 USD | $23.38 3.25 USD | $6.74B 937.48M USD | 0 | -$0.16 -0.02 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.78 0.94 USD |
-0.88
|
$6.7B 932.18M USD | $23.33M 3.24M USD | $6.76 0.94 USD | $6.88 0.96 USD | $6.7B 932.18M USD | 678.00 | $0.01 0.001 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.19 2.95 USD |
-1.17
|
$6.7B 931.04M USD | $5.92M 822.65K USD | $21.15 2.94 USD | $21.81 3.03 USD | $6.7B 931.04M USD | 0 | -$0.34 -0.04 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $16.38 2.28 USD |
+0.49
|
$6.69B 930.47M USD | $40.21M 5.59M USD | $16.3 2.27 USD | $17 2.36 USD | $6.69B 930.47M USD | 37.22 | $0.44 0.06 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.63 5.51 USD |
+0.89
|
$6.69B 929.75M USD | $11.91M 1.66M USD | $39.52 5.49 USD | $41.22 5.73 USD | $6.69B 929.75M USD | 0 | -$6.51 -0.9 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.56 1.89 USD |
+0.44
|
$6.68B 929.16M USD | $6.61M 919.1K USD | $13.4 1.86 USD | $13.69 1.9 USD | $6.68B 929.16M USD | 26.58 | $0.51 0.07 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.76 0.8 USD |
+0.7
|
$6.66B 926.61M USD | $6.49M 902.29K USD | $5.71 0.79 USD | $5.77 0.8 USD | $6.66B 926.61M USD | 22.15 | $0.26 0.04 USD | |
| CHONGQING PORT 600279.SS | $5.61 0.78 USD |
-0.36
|
$6.66B 925.8M USD | $7.59M 1.06M USD | $5.6 0.78 USD | $5.65 0.79 USD | $6.66B 925.8M USD | 12.75 | $0.44 0.06 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.53 — |
+0.19
|
$923.99M — | $254.7K — | $0.52 — | $0.53 — | $923.99M — | 13.15 | $0.04 — | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.09 1.82 USD |
+2.19
|
$6.64B 923.76M USD | $22.22M 3.09M USD | $12.78 1.78 USD | $13.48 1.87 USD | $6.64B 923.76M USD | 22.18 | $0.59 0.08 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.57 3 USD |
-0.05
|
$6.6B 917.96M USD | $10.54M 1.47M USD | $21.56 3 USD | $22.3 3.1 USD | $6.6B 917.96M USD | 79.88 | $0.27 0.04 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.89 2.21 USD |
-2.33
|
$6.6B 917.85M USD | $36.24M 5.04M USD | $15.87 2.21 USD | $16.51 2.3 USD | $6.6B 917.85M USD | 46.73 | $0.34 0.05 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.24 5.46 USD |
+3.34
|
$6.59B 916.62M USD | $2.03M 282.83K USD | $37.92 5.27 USD | $39.75 5.53 USD | $6.59B 916.62M USD | 24.22 | $1.62 0.23 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.32 2.13 USD |
-0.45
|
$6.59B 915.92M USD | $6.66M 925.5K USD | $15.32 2.13 USD | $15.52 2.16 USD | $6.59B 915.92M USD | 49.41 | $0.31 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $49.46 6.88 USD |
+0.2
|
$6.58B 915.44M USD | $2.37M 329.97K USD | $49.09 6.83 USD | $50.49 7.02 USD | $6.58B 915.44M USD | 24.48 | $2.02 0.28 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.46 0.48 USD |
+0.29
|
$6.58B 914.94M USD | $12.1M 1.68M USD | $3.42 0.48 USD | $3.48 0.48 USD | $6.58B 914.94M USD | 0 | -$0.28 -0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.28 1.29 USD |
+0.11
|
$6.57B 913.57M USD | $5.76M 800.85K USD | $9.24 1.28 USD | $9.38 1.3 USD | $6.57B 913.57M USD | 16.00 | $0.58 0.08 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.43 0.89 USD |
-1.68
|
$6.57B 913.57M USD | $45.38M 6.31M USD | $6.42 0.89 USD | $6.58 0.91 USD | $6.57B 913.57M USD | 0 | -$0.91 -0.1 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $12.36 1.72 USD |
-3.13
|
$6.54B 909.03M USD | $67.37M 9.37M USD | $12.13 1.69 USD | $13 1.81 USD | $6.54B 909.03M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.98 7.37 USD |
+1.22
|
$6.53B 908.06M USD | $2.34M 325.84K USD | $52.02 7.23 USD | $53.69 7.47 USD | $6.53B 908.06M USD | 182.68 | $0.29 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.77 0.66 USD |
-0.63
|
$6.53B 907.81M USD | $104.52M 14.53M USD | $4.76 0.66 USD | $4.88 0.68 USD | $6.53B 907.81M USD | 0 | -$0.01 -0.001 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.28 0.46 USD |
-0.3
|
$6.53B 907.62M USD | $18.08M 2.51M USD | $3.27 0.45 USD | $3.32 0.46 USD | $6.53B 907.62M USD | 13.11 | $0.25 0.03 USD | |
| EAGLERISE 002922.SZ | $16.54 2.3 USD |
+3.18
|
$6.51B 905.05M USD | $37.77M 5.25M USD | $16.04 2.23 USD | $17.24 2.4 USD | $6.51B 905.05M USD | 23.29 | $0.71 0.1 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.99 1.11 USD |
-0.5
|
$6.5B 903.8M USD | $19.3M 2.68M USD | $7.98 1.11 USD | $8.1 1.13 USD | $6.5B 903.8M USD | 23.50 | $0.34 0.05 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $45.79 6.37 USD |
-0.89
|
$6.49B 902.57M USD | $4.28M 595.53K USD | $45.37 6.31 USD | $46.5 6.47 USD | $6.49B 902.57M USD | 30.73 | $1.49 0.21 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.89 0.4 USD |
-0.69
|
$6.48B 901.09M USD | $15.72M 2.19M USD | $2.88 0.4 USD | $2.92 0.41 USD | $6.48B 901.09M USD | 48.16 | $0.06 0.008 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $33.61 4.67 USD |
-0.24
|
$6.45B 896.82M USD | $3.15M 438.17K USD | $33.18 4.61 USD | $33.98 4.72 USD | $6.45B 896.82M USD | 36.53 | $0.92 0.13 USD | |
| PD CONSTRUCTION 600284.SS | $6.62 0.92 USD |
0
|
$6.42B 893.09M USD | $5.64M 783.78K USD | $6.6 0.92 USD | $6.65 0.92 USD | $6.42B 893.09M USD | 11.41 | $0.58 0.08 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.55 2.3 USD |
+0.73
|
$6.42B 892.56M USD | $14.98M 2.08M USD | $16.41 2.28 USD | $16.84 2.34 USD | $6.42B 892.56M USD | 59.10 | $0.28 0.04 USD | |
| OIE 600278.SS | $7.31 1.02 USD |
+0.14
|
$6.41B 891.54M USD | $7.61M 1.06M USD | $7.28 1.01 USD | $7.35 1.02 USD | $6.41B 891.54M USD | 30.45 | $0.24 0.03 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.16 0.3 USD |
+1.41
|
$6.41B 890.58M USD | $74.03M 10.29M USD | $2.12 0.29 USD | $2.2 0.31 USD | $6.41B 890.58M USD | 0 | -$0.89 -0.1 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.34 0.6 USD |
+3.58
|
$6.4B 890.43M USD | $50.97M 7.09M USD | $4.18 0.58 USD | $4.44 0.62 USD | $6.4B 890.43M USD | 54.25 | $0.08 0.01 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.05 1.68 USD |
0
|
$6.39B 889.01M USD | $2.71M 376.33K USD | $12.01 1.67 USD | $12.15 1.69 USD | $6.39B 889.01M USD | 25.63 | $0.47 0.07 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.54 0.49 USD |
-1.94
|
$6.39B 889M USD | $74.14M 10.31M USD | $3.53 0.49 USD | $3.65 0.51 USD | $6.39B 889M USD | 0 | -$0.77 -0.1 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.2 3.92 USD |
+0.21
|
$6.39B 888.58M USD | $3.18M 442.77K USD | $28.03 3.9 USD | $28.47 3.96 USD | $6.39B 888.58M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.62 2.31 USD |
+1.59
|
$6.39B 887.88M USD | $15.9M 2.21M USD | $16.35 2.27 USD | $16.88 2.35 USD | $6.39B 887.88M USD | 63.92 | $0.26 0.04 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $25.57 3.56 USD |
+1.99
|
$6.37B 885.82M USD | $5.32M 739.41K USD | $25.08 3.49 USD | $25.69 3.57 USD | $6.37B 885.82M USD | 29.05 | $0.88 0.12 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.42 2.14 USD |
-0.84
|
$6.33B 879.85M USD | $3.81M 529.81K USD | $15.23 2.12 USD | $15.73 2.19 USD | $6.33B 879.85M USD | 26.58 | $0.58 0.08 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.8 1.08 USD |
-1.02
|
$6.32B 879.09M USD | $31.11M 4.33M USD | $7.78 1.08 USD | $7.93 1.1 USD | $6.32B 879.09M USD | 70.90 | $0.11 0.02 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.31 1.99 USD |
+0.85
|
$6.32B 878.61M USD | $2.96M 411.75K USD | $14.16 1.97 USD | $14.48 2.01 USD | $6.32B 878.61M USD | 17.03 | $0.84 0.12 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.29 2.13 USD |
+0.26
|
$6.31B 877.82M USD | $2.24M 310.97K USD | $15.25 2.12 USD | $15.36 2.14 USD | $6.31B 877.82M USD | 52.72 | $0.29 0.04 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.94 1.1 USD |
0
|
$6.31B 876.85M USD | $15.02M 2.09M USD | $7.92 1.1 USD | $8.05 1.12 USD | $6.31B 876.85M USD | 46.70 | $0.17 0.02 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.25 0.73 USD |
+2.34
|
$6.3B 876.08M USD | $135.12M 18.79M USD | $5.08 0.71 USD | $5.45 0.76 USD | $6.3B 876.08M USD | 37.50 | $0.14 0.02 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.43 1.87 USD |
-0.44
|
$6.29B 874.94M USD | $20.34M 2.83M USD | $13.43 1.87 USD | $13.82 1.92 USD | $6.29B 874.94M USD | 0 | -$0.52 -0.07 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $15.09 2.1 USD |
+1.82
|
$6.29B 874.8M USD | $4.12M 572.9K USD | $14.79 2.06 USD | $15.18 2.11 USD | $6.29B 874.8M USD | 14.50 | $1.04 0.14 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.71 4.13 USD |
-0.03
|
$6.27B 872.13M USD | $1.74M 241.4K USD | $29.47 4.1 USD | $29.92 4.16 USD | $6.27B 872.13M USD | 42.44 | $0.7 0.1 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.49 1.88 USD |
-1.6
|
$6.26B 870.62M USD | $29.75M 4.14M USD | $13.48 1.87 USD | $13.92 1.94 USD | $6.26B 870.62M USD | 134.90 | $0.1 0.01 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $26.92 3.74 USD |
+3.58
|
$6.24B 867.08M USD | $5.2M 723.5K USD | $25.82 3.59 USD | $27.96 3.89 USD | $6.24B 867.08M USD | 141.68 | $0.19 0.03 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.72 0.52 USD |
+0.27
|
$6.2B 861.41M USD | $77.66M 10.8M USD | $3.7 0.51 USD | $3.79 0.53 USD | $6.2B 861.41M USD | 41.33 | $0.09 0.01 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.36 2.14 USD |
-0.39
|
$6.18B 859.05M USD | $11.82M 1.64M USD | $15.34 2.13 USD | $15.74 2.19 USD | $6.18B 859.05M USD | 0 | -$0.53 -0.07 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.01 2.92 USD |
-0.71
|
$6.16B 856.39M USD | $14.49M 2.02M USD | $20.93 2.91 USD | $21.72 3.02 USD | $6.16B 856.39M USD | 0 | -$0.06 -0.008 USD | |
| Tungkong Inc. 002117.SZ | $11.7 1.63 USD |
+0.86
|
$6.13B 851.99M USD | $24.51M 3.41M USD | $11.52 1.6 USD | $11.95 1.66 USD | $6.13B 851.99M USD | 38.99 | $0.3 0.04 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $28.8 4 USD |
+1.77
|
$6.12B 851.03M USD | $6.86M 953.57K USD | $28.38 3.95 USD | $29.44 4.09 USD | $6.12B 851.03M USD | 17.24 | $1.67 0.23 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.46 1.87 USD |
-0.81
|
$6.11B 849.43M USD | $22.07M 3.07M USD | $13.45 1.87 USD | $13.79 1.92 USD | $6.11B 849.43M USD | 28.63 | $0.47 0.07 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $48.65 6.76 USD |
-1.42
|
$6.08B 845.9M USD | $2.96M 412.02K USD | $48.55 6.75 USD | $50.29 6.99 USD | $6.08B 845.9M USD | 25.74 | $1.89 0.26 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.13 2.1 USD |
-0.66
|
$6.08B 845.11M USD | $5.56M 773.4K USD | $15.11 2.1 USD | $15.5 2.16 USD | $6.08B 845.11M USD | 28.54 | $0.53 0.07 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.88 0.26 USD |
+0.53
|
$6.08B 844.89M USD | $64.82M 9.01M USD | $1.86 0.26 USD | $1.9 0.26 USD | $6.08B 844.89M USD | 0 | -$0.88 -0.1 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.18 1.14 USD |
-1.21
|
$6.07B 843.72M USD | $15.91M 2.21M USD | $8.15 1.13 USD | $8.29 1.15 USD | $6.07B 843.72M USD | 32.71 | $0.25 0.03 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.53 0.35 USD |
+0.8
|
$6.01B 836.04M USD | $41.51M 5.77M USD | $2.5 0.35 USD | $2.56 0.36 USD | $6.01B 836.04M USD | 50.60 | $0.05 0.006 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.46 4.79 USD |
+2.87
|
$6.01B 835.06M USD | $9.74M 1.35M USD | $33.88 4.71 USD | $36.07 5.02 USD | $6.01B 835.06M USD | 0 | -$0.4 -0.05 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.23 1.56 USD |
-0.27
|
$6B 834.48M USD | $13.03M 1.81M USD | $11.1 1.54 USD | $11.33 1.58 USD | $6B 834.48M USD | 51.04 | $0.22 0.03 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.52 0.77 USD |
-0.54
|
$6B 834.14M USD | $32.46M 4.51M USD | $5.51 0.77 USD | $5.58 0.78 USD | $6B 834.14M USD | 21.23 | $0.26 0.04 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
-0.38
|
$833.02M — | $223.09K — | $0.26 — | $0.27 — | $833.02M — | 13.19 | $0.02 — | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.53 2.16 USD |
-0.13
|
$5.99B 832.89M USD | $6.35M 882.59K USD | $15.44 2.15 USD | $15.61 2.17 USD | $5.99B 832.89M USD | 0 | -$0.12 -0.01 USD | |
| JINXI AXLE 600495.SS | $4.95 0.69 USD |
+0.2
|
$5.98B 831.55M USD | $43.81M 6.09M USD | $4.93 0.69 USD | $5.06 0.7 USD | $5.98B 831.55M USD | 98.99 | $0.05 0.006 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.74 1.08 USD |
-0.51
|
$5.97B 830.28M USD | $30.3M 4.21M USD | $7.7 1.07 USD | $7.9 1.1 USD | $5.97B 830.28M USD | 0 | -$0.18 -0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.89 0.82 USD |
-0.51
|
$5.95B 827.52M USD | $104.8M 14.57M USD | $5.82 0.81 USD | $6.45 0.9 USD | $5.95B 827.52M USD | 45.30 | $0.13 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.86 0.95 USD |
-0.87
|
$5.95B 827.01M USD | $6.29M 875.26K USD | $6.85 0.95 USD | $6.94 0.96 USD | $5.95B 827.01M USD | 52.76 | $0.13 0.02 USD | |
| METRO DESIGN 003013.SZ | $14.55 2.02 USD |
-0.07
|
$5.94B 826.08M USD | $1.37M 190.64K USD | $14.53 2.02 USD | $14.65 2.04 USD | $5.94B 826.08M USD | 13.10 | $1.11 0.15 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.62 1.62 USD |
+2.47
|
$5.94B 825.47M USD | $11.93M 1.66M USD | $11.22 1.56 USD | $11.65 1.62 USD | $5.94B 825.47M USD | 25.82 | $0.45 0.06 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.84 2.06 USD |
-0.07
|
$5.94B 825.38M USD | $4.06M 563.89K USD | $14.8 2.06 USD | $15.12 2.1 USD | $5.94B 825.38M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.34 1.99 USD |
-1.04
|
$5.93B 824.23M USD | $5.39M 749.94K USD | $14.32 1.99 USD | $14.59 2.03 USD | $5.93B 824.23M USD | 179.25 | $0.08 0.01 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.42 1.03 USD |
-2.11
|
$5.93B 823.94M USD | $41.29M 5.74M USD | $7.39 1.03 USD | $7.65 1.06 USD | $5.93B 823.94M USD | 0 | $0 0 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.95 1.8 USD |
-1.14
|
$5.92B 823.48M USD | $2.19M 304.94K USD | $12.95 1.8 USD | $13.18 1.83 USD | $5.92B 823.48M USD | 18.50 | $0.7 0.1 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.78 0.66 USD |
-0.62
|
$5.91B 822.32M USD | $15.44M 2.15M USD | $4.77 0.66 USD | $4.86 0.68 USD | $5.91B 822.32M USD | 20.78 | $0.23 0.03 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $22.94 3.19 USD |
+0.13
|
$5.91B 821.66M USD | $20.26M 2.82M USD | $22.7 3.16 USD | $23.97 3.33 USD | $5.91B 821.66M USD | 12.60 | $1.82 0.25 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.34 — |
+1.47
|
$820.49M — | $997.8K — | $0.34 — | $0.3499 — | $820.49M — | 0 | -$0.06 — | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.36 1.72 USD |
+0.49
|
$5.9B 819.67M USD | $1.18M 163.43K USD | $12.23 1.7 USD | $12.44 1.73 USD | $5.9B 819.67M USD | 17.40 | $0.71 0.1 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.92 2.63 USD |
-0.37
|
$5.89B 819.56M USD | $2.09M 291.04K USD | $18.83 2.62 USD | $19.15 2.66 USD | $5.89B 819.56M USD | 118.25 | $0.16 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.27 2.26 USD |
+0.31
|
$5.89B 819.11M USD | $6.86M 954.19K USD | $16.23 2.26 USD | $16.5 2.29 USD | $5.89B 819.11M USD | 62.57 | $0.26 0.04 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.48 1.6 USD |
+2.59
|
$5.88B 817.7M USD | $31.23M 4.34M USD | $11.17 1.55 USD | $11.74 1.63 USD | $5.88B 817.7M USD | 24.95 | $0.46 0.06 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.83 4.15 USD |
+1.6
|
$5.87B 816.29M USD | $3.51M 487.58K USD | $29.26 4.07 USD | $30.19 4.2 USD | $5.87B 816.29M USD | 26.39 | $1.13 0.16 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $31.45 4.37 USD |
-2.9
|
$5.87B 816.13M USD | $21.8M 3.03M USD | $30.85 4.29 USD | $32.66 4.54 USD | $5.87B 816.13M USD | 285.90 | $0.11 0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.98 1.53 USD |
+1.67
|
$5.87B 815.67M USD | $39.31M 5.47M USD | $10.76 1.5 USD | $11.12 1.55 USD | $5.87B 815.67M USD | 36.60 | $0.3 0.04 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $12.41 1.73 USD |
-1.2
|
$5.87B 815.52M USD | $74.65M 10.38M USD | $12.14 1.69 USD | $13.7 1.9 USD | $5.87B 815.52M USD | 28.20 | $0.44 0.06 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.96 1.52 USD |
-1.7
|
$5.85B 812.75M USD | $8.75M 1.22M USD | $10.93 1.52 USD | $11.15 1.55 USD | $5.85B 812.75M USD | 32.23 | $0.34 0.05 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.18 1.55 USD |
+0.72
|
$5.84B 812.51M USD | $15.66M 2.18M USD | $11.11 1.54 USD | $11.49 1.6 USD | $5.84B 812.51M USD | 0 | -$0.4 -0.05 USD | |
| GRESGYING DIGITAL 600212.SS | $8.29 1.15 USD |
+0.61
|
$5.84B 811.79M USD | $26.1M 3.63M USD | $8.15 1.13 USD | $8.47 1.18 USD | $5.84B 811.79M USD | 414.50 | $0.02 0.002 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $24.61 3.42 USD |
-2.96
|
$5.79B 804.82M USD | $5.08M 706.99K USD | $24.58 3.42 USD | $25.35 3.52 USD | $5.79B 804.82M USD | 410.16 | $0.06 0.008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||