$3.4T
Tổng vốn hoá thị trường
$88.97B
Tổng khối lượng
BTC 62.86%     ETH 8.62%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (38)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ENN Natural Gas Co.,Ltd.  600803.SS $18.71 2.6 USD
-0.27
$57.95B 8.06B USD $5.51M 766.49K USD $18.63 2.59 USD $18.94 2.63 USD $57.95B 8.06B USD 13.08 $1.43 0.2 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.3 0.74 USD
+0.38
$27.52B 3.83B USD $32.99M 4.59M USD $5.24 0.73 USD $5.3 0.74 USD $27.52B 3.83B USD 8.68 $0.61 0.08 USD
China Baoan Group Co., Ltd.  000009.SZ $8.92 1.24 USD
+0.45
$23.01B 3.2B USD $48.81M 6.79M USD $8.82 1.23 USD $9.08 1.26 USD $23.01B 3.2B USD 89.20 $0.1 0.01 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.05 0.42 USD
-0.33
$22.39B 3.11B USD $41.24M 5.73M USD $3.04 0.42 USD $3.07 0.43 USD $22.39B 3.11B USD 6.22 $0.49 0.07 USD
Jiangsu Azure Corporation  002245.SZ $12.77 1.78 USD
+1.83
$14.71B 2.05B USD $89.76M 12.48M USD $12.52 1.74 USD $13.4 1.86 USD $14.71B 2.05B USD 26.06 $0.49 0.07 USD
SINOCHEN INT'L  600500.SS $3.81 0.53 USD
-1.04
$13.67B 1.9B USD $21.61M 3.01M USD $3.82 0.53 USD $3.85 0.54 USD $13.67B 1.9B USD 0 -$0.82 -0.1 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.37 1.02 USD
0
$12B 1.67B USD $12.11M 1.68M USD $7.35 1.02 USD $7.43 1.03 USD $12B 1.67B USD 12.28 $0.6 0.08 USD
Macrolink Culturaltainment Development Co., Ltd.  000620.SZ $1.63 0.23 USD
-1.21
$9.57B 1.33B USD $66.1M 9.19M USD $1.63 0.23 USD $1.66 0.23 USD $9.57B 1.33B USD 0 -$0.11 -0.01 USD
CEVIA Enviro Inc.  000885.SZ $13.27 1.85 USD
-0.15
$8.52B 1.18B USD $2.77M 385.53K USD $13.25 1.84 USD $13.35 1.86 USD $8.52B 1.18B USD 7.13 $1.86 0.26 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.11 0.43 USD
-1.58
$8.19B 1.14B USD $23.78M 3.31M USD $3.1 0.43 USD $3.18 0.44 USD $8.19B 1.14B USD 0 -$0.16 -0.02 USD
CHINA SPORTS IND  600158.SS $8.44 1.17 USD
-0.71
$8.1B 1.13B USD $17.95M 2.5M USD $8.35 1.16 USD $8.48 1.18 USD $8.1B 1.13B USD 422.00 $0.02 0.002 USD
HENGTONG  600226.SS $2.7 0.38 USD
-1.1
$8.03B 1.12B USD $21.65M 3.01M USD $2.67 0.37 USD $2.73 0.38 USD $8.03B 1.12B USD 45.00 $0.06 0.008 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $8.48 1.18 USD
-2.53
$8.02B 1.11B USD $45.91M 6.38M USD $8.48 1.18 USD $8.75 1.22 USD $8.02B 1.11B USD 0 -$0.38 -0.05 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.23 1.56 USD
-0.62
$7.61B 1.06B USD $20.98M 2.92M USD $11.2 1.56 USD $11.47 1.59 USD $7.61B 1.06B USD 93.58 $0.12 0.02 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $4.11 0.57 USD
+9.89
$6.84B 951.72M USD $49.98M 6.95M USD $3.41 0.47 USD $3.74 0.52 USD $6.84B 951.72M USD 45.66 $0.09 0.01 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.81 0.39 USD
-1.06
$6.3B 876.14M USD $72.6M 10.09M USD $2.76 0.38 USD $2.89 0.4 USD $6.3B 876.14M USD 46.83 $0.06 0.008 USD
Tianjin Teda Co., Ltd.  000652.SZ $4.22 0.59 USD
+5.76
$6.23B 865.81M USD $97.63M 13.57M USD $4.16 0.58 USD $4.38 0.61 USD $6.23B 865.81M USD 52.75 $0.08 0.01 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.83 0.25 USD
-1.08
$5.91B 822.42M USD $67.91M 9.44M USD $1.83 0.25 USD $1.87 0.26 USD $5.91B 822.42M USD 0 -$0.88 -0.1 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.26
-0.38
$811.89M $346K $0.26 $0.26 $811.89M 13.09 $0.02
Hunan Development Group Co., Ltd.  000722.SZ $12.46 1.73 USD
-1.42
$5.78B 804.14M USD $18.5M 2.57M USD $12.4 1.72 USD $12.69 1.76 USD $5.78B 804.14M USD 124.59 $0.1 0.01 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $6.56 0.91 USD
-2.38
$5.71B 793.37M USD $9.56M 1.33M USD $6.53 0.91 USD $6.71 0.93 USD $5.71B 793.37M USD 50.46 $0.13 0.02 USD
UROICA  300099.SZ $7.09 0.99 USD
+1.29
$5.23B 726.81M USD $39.85M 5.54M USD $6.96 0.97 USD $7.24 1.01 USD $5.23B 726.81M USD 54.53 $0.13 0.02 USD
Create Technology & Science Co.,Ltd.  000551.SZ $12.65 1.76 USD
-0.24
$5.11B 710.5M USD $4.46M 619.91K USD $12.57 1.75 USD $12.76 1.77 USD $5.11B 710.5M USD 18.88 $0.67 0.09 USD
ANCAI HI-TECH  600207.SS $4.59 0.64 USD
-1.08
$5B 695.21M USD $15.28M 2.12M USD $4.59 0.64 USD $4.66 0.65 USD $5B 695.21M USD 0 -$0.42 -0.05 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $7.01 0.97 USD
+0.57
$4.76B 662.16M USD $21.77M 3.03M USD $6.88 0.96 USD $7.2 1 USD $4.76B 662.16M USD 0 -$0.19 -0.02 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.29 0.87 USD
-1.41
$4.46B 619.7M USD $10.66M 1.48M USD $6.29 0.87 USD $6.39 0.89 USD $4.46B 619.7M USD 16.55 $0.38 0.05 USD
CHTC Helon Co., Ltd.  000677.SZ $5.14 0.71 USD
-0.77
$4.44B 617.47M USD $39.67M 5.52M USD $5.13 0.71 USD $5.32 0.74 USD $4.44B 617.47M USD 102.79 $0.05 0.006 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $3.45 0.48 USD
-0.29
$4.34B 602.76M USD $9.06M 1.26M USD $3.43 0.48 USD $3.48 0.48 USD $4.34B 602.76M USD 0 -$0.08 -0.01 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $9.69 1.35 USD
+0.83
$4.23B 588M USD $61.02M 8.49M USD $9.42 1.31 USD $10.44 1.45 USD $4.23B 588M USD 242.25 $0.04 0.005 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $4.95 0.69 USD
-0.8
$4.21B 585.64M USD $8.56M 1.19M USD $4.93 0.69 USD $5.01 0.7 USD $4.21B 585.64M USD 165.00 $0.03 0.004 USD
Shanghai Material Trading Co., Ltd.  600822.SS $9.82 1.37 USD
-1.5
$4.15B 576.69M USD $7.04M 978.96K USD $9.84 1.37 USD $9.96 1.38 USD $4.15B 576.69M USD 98.20 $0.1 0.01 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.53 0.63 USD
-2.79
$3.8B 528.54M USD $15.84M 2.2M USD $4.5 0.63 USD $4.68 0.65 USD $3.8B 528.54M USD 0 -$0.15 -0.02 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.32 0.46 USD
+0.61
$3.71B 515.35M USD $58.79M 8.18M USD $3.27 0.45 USD $3.41 0.47 USD $3.71B 515.35M USD 0 -$0.08 -0.01 USD
NANJING BUSINESS & TOURISM  600250.SS $11.74 1.63 USD
+10.03
$3.65B 507M USD $49.81M 6.93M USD $10.59 1.47 USD $11.65 1.62 USD $3.65B 507M USD 117.39 $0.1 0.01 USD
HI-TECH DEV  600082.SS $3.86 0.54 USD
+0.52
$2.49B 346.78M USD $21.51M 2.99M USD $3.79 0.53 USD $3.88 0.54 USD $2.49B 346.78M USD 193.00 $0.02 0.002 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $4.49 0.62 USD
+1.58
$1.45B 201.82M USD $8.42M 1.17M USD $4.32 0.6 USD $4.5 0.63 USD $1.45B 201.82M USD 0 -$0.33 -0.04 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây