Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$121.95B
Tổng khối lượng
BTC 59.79%     ETH 7.87%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (33)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ENN Natural Gas Co.,Ltd.  600803.SS $19.87 2.76 USD
+3.27
$61.54B 8.56B USD $12.92M 1.8M USD $19.04 2.65 USD $19.94 2.77 USD $61.54B 8.56B USD 13.60 $1.46 0.2 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.16 0.72 USD
+0.19
$26.79B 3.73B USD $33.48M 4.66M USD $5.1 0.71 USD $5.18 0.72 USD $26.79B 3.73B USD 8.45 $0.61 0.08 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.19 0.44 USD
+1.59
$23.42B 3.26B USD $115.54M 16.07M USD $3.13 0.44 USD $3.2 0.44 USD $23.42B 3.26B USD 6.51 $0.49 0.07 USD
China Baoan Group Co., Ltd.  000009.SZ $8.18 1.14 USD
-0.24
$21.1B 2.93B USD $8.18M 1.14M USD $8.12 1.13 USD $8.24 1.15 USD $21.1B 2.93B USD 45.44 $0.18 0.03 USD
Jiangsu Azure Corporation  002245.SZ $14.02 1.95 USD
-2.16
$16.15B 2.25B USD $36.4M 5.06M USD $13.96 1.94 USD $14.28 1.99 USD $16.15B 2.25B USD 33.38 $0.42 0.06 USD
SINOCHEN INT'L  600500.SS $3.87 0.54 USD
+0.52
$13.89B 1.93B USD $19.12M 2.66M USD $3.8 0.53 USD $3.88 0.54 USD $13.89B 1.93B USD 0 -$0.5 -0.06 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.79 1.08 USD
-0.26
$12.68B 1.76B USD $13.57M 1.89M USD $7.7 1.07 USD $7.85 1.09 USD $12.68B 1.76B USD 11.12 $0.7 0.1 USD
Macrolink Culturaltainment Development Co., Ltd.  000620.SZ $1.69 0.23 USD
-0.59
$9.92B 1.38B USD $42.2M 5.87M USD $1.67 0.23 USD $1.72 0.24 USD $9.92B 1.38B USD 1.49 $1.13 0.16 USD
CEVIA Enviro Inc.  000885.SZ $13.26 1.84 USD
+0.61
$8.51B 1.18B USD $4.82M 670.59K USD $13.05 1.81 USD $13.45 1.87 USD $8.51B 1.18B USD 8.03 $1.65 0.23 USD
HENGTONG  600226.SS $2.86 0.4 USD
+1.78
$8.51B 1.18B USD $36.54M 5.08M USD $2.81 0.39 USD $2.9 0.4 USD $8.51B 1.18B USD 47.66 $0.06 0.008 USD
CHINA SPORTS IND  600158.SS $8.27 1.15 USD
+0.61
$7.94B 1.1B USD $16.38M 2.28M USD $8.13 1.13 USD $8.31 1.16 USD $7.94B 1.1B USD 59.07 $0.14 0.02 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.51 1.6 USD
-2.04
$7.81B 1.09B USD $28.78M 4M USD $11.42 1.59 USD $11.77 1.64 USD $7.81B 1.09B USD 71.93 $0.16 0.02 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $2.8 0.39 USD
-8.2
$7.37B 1.02B USD $102.53M 14.26M USD $2.78 0.39 USD $3.06 0.43 USD $7.37B 1.02B USD 140.00 $0.02 0.002 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $7.09 0.99 USD
+0.85
$6.7B 932.02M USD $9.91M 1.38M USD $6.97 0.97 USD $7.24 1.01 USD $6.7B 932.02M USD 0 -$0.81 -0.1 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $7.27 1.01 USD
+5.98
$6.31B 877.94M USD $51.61M 7.18M USD $6.8 0.95 USD $7.33 1.02 USD $6.31B 877.94M USD 48.46 $0.15 0.02 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.28
+1.09
$867.35M $1.64M $0.27 $0.28 $867.35M 13.90 $0.02
Hunan Development Group Co., Ltd.  000722.SZ $13.07 1.82 USD
+10.02
$6.07B 843.51M USD $58.45M 8.13M USD $12.58 1.75 USD $13.07 1.82 USD $6.07B 843.51M USD 93.35 $0.14 0.02 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.49 0.49 USD
+0.87
$5.81B 808.15M USD $21.15M 2.94M USD $3.42 0.48 USD $3.54 0.49 USD $5.81B 808.15M USD 34.89 $0.1 0.01 USD
Tianjin Teda Co., Ltd.  000652.SZ $3.9 0.54 USD
+1.3
$5.75B 800.16M USD $18.07M 2.51M USD $3.82 0.53 USD $4.03 0.56 USD $5.75B 800.16M USD 32.50 $0.12 0.02 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.53 0.35 USD
+0.4
$5.67B 788.84M USD $11M 1.53M USD $2.47 0.34 USD $2.53 0.35 USD $5.67B 788.84M USD 0 -$0.1 -0.01 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.68 0.23 USD
-1.18
$5.46B 758.92M USD $36.36M 5.06M USD $1.67 0.23 USD $1.71 0.24 USD $5.46B 758.92M USD 0 -$1.21 -0.1 USD
Create Technology & Science Co.,Ltd.  000551.SZ $12.33 1.71 USD
-2.38
$4.98B 692.52M USD $6.29M 874.19K USD $12.21 1.7 USD $12.74 1.77 USD $4.98B 692.52M USD 21.63 $0.57 0.08 USD
Uroica Precision Information Engineering Co.,Ltd  300099.SZ $6.71 0.93 USD
+0.3
$4.95B 687.85M USD $10.77M 1.5M USD $6.59 0.92 USD $6.74 0.94 USD $4.95B 687.85M USD 41.93 $0.16 0.02 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $7.12 0.99 USD
-1.25
$4.84B 672.55M USD $12.96M 1.8M USD $7.09 0.99 USD $7.27 1.01 USD $4.84B 672.55M USD 0 -$0.05 -0.006 USD
ANCAI HI-TECH  600207.SS $4.19 0.58 USD
+0.72
$4.56B 634.62M USD $7.83M 1.09M USD $4.1 0.57 USD $4.21 0.59 USD $4.56B 634.62M USD 0 -$0.32 -0.04 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.18 0.86 USD
+1.31
$4.38B 608.86M USD $7.27M 1.01M USD $6.03 0.84 USD $6.19 0.86 USD $4.38B 608.86M USD 9.50 $0.65 0.09 USD
Shanghai Material Trading Co., Ltd.  600822.SS $9.51 1.32 USD
+1.71
$4.05B 563.58M USD $4.92M 684.43K USD $9.25 1.29 USD $9.55 1.33 USD $4.05B 563.58M USD 86.45 $0.11 0.02 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $4.64 0.65 USD
0
$3.95B 548.96M USD $7.63M 1.06M USD $4.58 0.64 USD $4.7 0.65 USD $3.95B 548.96M USD 154.66 $0.03 0.004 USD
CHTC Helon Co., Ltd.  000677.SZ $4.25 0.59 USD
+10.1
$3.67B 510.55M USD $55.63M 7.74M USD $3.84 0.53 USD $4.25 0.59 USD $3.67B 510.55M USD 85.00 $0.05 0.006 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $2.89 0.4 USD
+1.05
$3.63B 504.92M USD $8.1M 1.13M USD $2.83 0.39 USD $2.91 0.4 USD $3.63B 504.92M USD 0 -$0.05 -0.006 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.26 0.59 USD
-2.74
$3.57B 497.04M USD $17.31M 2.41M USD $4.2 0.58 USD $4.42 0.61 USD $3.57B 497.04M USD 0 -$0.15 -0.02 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $2.93 0.41 USD
-0.34
$3.27B 454.81M USD $18.46M 2.57M USD $2.9 0.4 USD $2.98 0.41 USD $3.27B 454.81M USD 0 $0 0 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $7.31 1.02 USD
-0.81
$3.19B 443.58M USD $4.38M 609.19K USD $7.2 1 USD $7.41 1.03 USD $3.19B 443.58M USD 0 -$0.59 -0.08 USD
NANJING BUSINESS & TOURISM  600250.SS $9.47 1.32 USD
+3.61
$2.94B 408.97M USD $21.07M 2.93M USD $8.99 1.25 USD $9.52 1.32 USD $2.94B 408.97M USD 86.09 $0.11 0.02 USD
HI-TECH DEV  600082.SS $2.95 0.41 USD
+1.72
$1.91B 265.02M USD $7.59M 1.06M USD $2.87 0.4 USD $2.96 0.41 USD $1.91B 265.02M USD 0 $0 0 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $2.92 0.41 USD
-0.68
$943.95M 131.25M USD $14.44M 2.01M USD $2.86 0.4 USD $2.96 0.41 USD $943.95M 131.25M USD 0 -$0.13 -0.01 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây