Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$102.69B
Tổng khối lượng
BTC 61.26%     ETH 7.01%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (33)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ENN Natural Gas Co.,Ltd.  600803.SS $19.53 2.72 USD
-0.61
$60.49B 8.41B USD $1.72M 239.05K USD $19.52 2.71 USD $19.77 2.75 USD $60.49B 8.41B USD 13.37 $1.46 0.2 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $4.88 0.68 USD
+0.41
$25.34B 3.52B USD $6.45M 896.91K USD $4.85 0.67 USD $4.89 0.68 USD $25.34B 3.52B USD 8.00 $0.61 0.08 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.13 0.44 USD
+0.97
$22.98B 3.19B USD $106.46M 14.8M USD $3.09 0.43 USD $3.15 0.44 USD $22.98B 3.19B USD 6.52 $0.48 0.07 USD
China Baoan Group Co., Ltd.  000009.SZ $7.59 1.06 USD
0
$19.58B 2.72B USD $3.35M 466.13K USD $7.58 1.05 USD $7.64 1.06 USD $19.58B 2.72B USD 108.42 $0.07 0.009 USD
Jiangsu Azure Corporation  002245.SZ $12.63 1.76 USD
0
$14.55B 2.02B USD $8.35M 1.16M USD $12.5 1.74 USD $12.69 1.76 USD $14.55B 2.02B USD 26.31 $0.48 0.07 USD
SINOCHEN INT'L  600500.SS $3.69 0.51 USD
+0.82
$13.24B 1.84B USD $4.77M 662.84K USD $3.65 0.51 USD $3.7 0.51 USD $13.24B 1.84B USD 0 -$0.5 -0.06 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.09 0.99 USD
+0.42
$11.54B 1.6B USD $2.31M 321.48K USD $7.06 0.98 USD $7.1 0.99 USD $11.54B 1.6B USD 10.12 $0.7 0.1 USD
Macrolink Culturaltainment Development Co., Ltd.  000620.SZ $1.86 0.26 USD
+2.19
$10.92B 1.52B USD $97.24M 13.52M USD $1.76 0.24 USD $1.88 0.26 USD $10.92B 1.52B USD 1.64 $1.13 0.16 USD
CEVIA Enviro Inc.  000885.SZ $13.82 1.92 USD
+7.55
$8.87B 1.23B USD $11.04M 1.53M USD $13.5 1.88 USD $13.99 1.95 USD $8.87B 1.23B USD 8.37 $1.65 0.23 USD
HENGTONG  600226.SS $2.87 0.4 USD
-2.05
$8.54B 1.19B USD $36.63M 5.09M USD $2.86 0.4 USD $3.03 0.42 USD $8.54B 1.19B USD 47.83 $0.06 0.008 USD
CHINA SPORTS IND  600158.SS $8.17 1.14 USD
-1.33
$7.84B 1.09B USD $42.6K 5.92K USD $8.16 1.13 USD $8.16 1.13 USD $7.84B 1.09B USD 58.35 $0.14 0.02 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $2.88 0.4 USD
0
$7.58B 1.05B USD $17.74M 2.47M USD $2.84 0.39 USD $2.91 0.4 USD $7.58B 1.05B USD 144.00 $0.02 0.002 USD
Yunding Technology Co.,Ltd.  000409.SZ $10.99 1.53 USD
+1.76
$7.45B 1.04B USD $11.69M 1.63M USD $10.77 1.5 USD $11.09 1.54 USD $7.45B 1.04B USD 91.58 $0.12 0.02 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $7.52 1.05 USD
+2.73
$7.11B 988.54M USD $43.35M 6.03M USD $7.34 1.02 USD $7.86 1.09 USD $7.11B 988.54M USD 0 -$0.81 -0.1 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.6 0.36 USD
+0.78
$5.83B 810.67M USD $11.04M 1.54M USD $2.55 0.35 USD $2.62 0.36 USD $5.83B 810.67M USD 0 -$0.1 -0.01 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.49 0.49 USD
-1.13
$5.81B 808.15M USD $8.07M 1.12M USD $3.47 0.48 USD $3.54 0.49 USD $5.81B 808.15M USD 34.89 $0.1 0.01 USD
Hunan Development Group Co., Ltd.  000722.SZ $12.18 1.69 USD
+3.22
$5.65B 786.07M USD $28.08M 3.9M USD $11.75 1.63 USD $12.5 1.74 USD $5.65B 786.07M USD 81.20 $0.15 0.02 USD
Tianjin Teda Co., Ltd.  000652.SZ $3.76 0.52 USD
+0.53
$5.55B 771.43M USD $2.76M 384.05K USD $3.73 0.52 USD $3.78 0.53 USD $5.55B 771.43M USD 47.00 $0.08 0.01 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.25
-0.4
$747.28M $115.3K $0.25 $0.25 $747.28M 12.44 $0.02
Shanghai Haixin Group Co., Ltd.  600851.SS $6.08 0.85 USD
-2.72
$5.32B 739.61M USD $4.92M 684.64K USD $6.05 0.84 USD $6.28 0.87 USD $5.32B 739.61M USD 46.76 $0.13 0.02 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.57 0.22 USD
-1.87
$5.1B 709.23M USD $40.47M 5.63M USD $1.56 0.22 USD $1.6 0.22 USD $5.1B 709.23M USD 0 -$1.21 -0.1 USD
Create Technology & Science Co.,Ltd.  000551.SZ $11.39 1.58 USD
-0.7
$4.6B 639.73M USD $26.2K 3.64K USD $11.29 1.57 USD $11.57 1.61 USD $4.6B 639.73M USD 18.37 $0.62 0.09 USD
Uroica Precision Information Engineering Co.,Ltd  300099.SZ $6.08 0.85 USD
-0.33
$4.48B 623.27M USD $1.97M 273.54K USD $6.04 0.84 USD $6.1 0.85 USD $4.48B 623.27M USD 38.00 $0.16 0.02 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.17 0.86 USD
+1.48
$4.37B 607.87M USD $243.4K 33.84K USD $6.11 0.85 USD $6.25 0.87 USD $4.37B 607.87M USD 16.23 $0.38 0.05 USD
ANCAI HI-TECH  600207.SS $3.99 0.55 USD
+0.5
$4.35B 604.33M USD $1.83M 254.35K USD $3.96 0.55 USD $4.01 0.56 USD $4.35B 604.33M USD 0 -$0.32 -0.04 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $6.23 0.87 USD
-0.16
$4.23B 588.48M USD $3.61M 502.54K USD $6.2 0.86 USD $6.32 0.88 USD $4.23B 588.48M USD 0 -$0.05 -0.006 USD
Shanghai Material Trading Co., Ltd.  600822.SS $9.71 1.35 USD
+1.36
$4.11B 571.96M USD $3.06M 425.01K USD $9.5 1.32 USD $9.74 1.35 USD $4.11B 571.96M USD 97.09 $0.1 0.01 USD
CHTC Helon Co., Ltd.  000677.SZ $4.43 0.62 USD
-3.7
$3.83B 532.18M USD $25.74M 3.58M USD $4.39 0.61 USD $4.6 0.64 USD $3.83B 532.18M USD 88.59 $0.05 0.006 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $4.34 0.6 USD
+0.23
$3.69B 513.47M USD $13.1K 1.82K USD $4.35 0.6 USD $4.35 0.6 USD $3.69B 513.47M USD 144.66 $0.03 0.004 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $2.92 0.41 USD
+2.82
$3.67B 510.16M USD $8.14M 1.13M USD $2.81 0.39 USD $2.92 0.41 USD $3.67B 510.16M USD 0 -$0.05 -0.006 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.14 0.58 USD
+2.22
$3.47B 483.04M USD $6.62M 921.03K USD $4 0.56 USD $4.16 0.58 USD $3.47B 483.04M USD 0 -$0.15 -0.02 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $2.99 0.42 USD
+3.45
$3.34B 464.12M USD $24.56M 3.42M USD $2.88 0.4 USD $3.09 0.43 USD $3.34B 464.12M USD 0 -$0.08 -0.01 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $7.08 0.98 USD
-1.12
$3.09B 429.62M USD $89.4K 12.43K USD $7 0.97 USD $7.16 1 USD $3.09B 429.62M USD 141.59 $0.05 0.006 USD
NANJING BUSINESS & TOURISM  600250.SS $9.07 1.26 USD
+1.68
$2.82B 391.7M USD $9.08M 1.26M USD $8.81 1.22 USD $9.11 1.27 USD $2.82B 391.7M USD 82.45 $0.11 0.02 USD
HI-TECH DEV  600082.SS $3.09 0.43 USD
+1.99
$2B 277.6M USD $4.77M 663.64K USD $3.02 0.42 USD $3.1 0.43 USD $2B 277.6M USD 0 $0 0 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $2.89 0.4 USD
+9.89
$934.25M 129.9M USD $35M 4.87M USD $2.62 0.36 USD $2.89 0.4 USD $934.25M 129.9M USD 0 -$0.13 -0.01 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây