$3.35T
Tổng vốn hoá thị trường
$143.66B
Tổng khối lượng
BTC 61.54%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (33)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ENN Natural Gas Co.,Ltd.  600803.SS $19.22 2.67 USD
+0.79
$59.53B 8.28B USD $3.52M 489.65K USD $19.06 2.65 USD $19.28 2.68 USD $59.53B 8.28B USD 13.44 $1.43 0.2 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.27 0.73 USD
+1.54
$27.36B 3.8B USD $46.88M 6.52M USD $5.18 0.72 USD $5.32 0.74 USD $27.36B 3.8B USD 8.63 $0.61 0.08 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.2 0.44 USD
+0.63
$23.49B 3.27B USD $57.78M 8.03M USD $3.17 0.44 USD $3.2 0.44 USD $23.49B 3.27B USD 6.53 $0.49 0.07 USD
China Baoan Group Co., Ltd.  000009.SZ $8.09 1.12 USD
+1.25
$20.87B 2.9B USD $17.5M 2.43M USD $7.97 1.11 USD $8.13 1.13 USD $20.87B 2.9B USD 80.90 $0.1 0.01 USD
Jiangsu Azure Corporation  002245.SZ $12.23 1.7 USD
-0.24
$14.09B 1.96B USD $17.85M 2.48M USD $12.18 1.69 USD $12.36 1.72 USD $14.09B 1.96B USD 24.95 $0.49 0.07 USD
SINOCHEN INT'L  600500.SS $3.86 0.54 USD
+0.52
$13.85B 1.93B USD $17.49M 2.43M USD $3.83 0.53 USD $3.88 0.54 USD $13.85B 1.93B USD 0 -$0.82 -0.1 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.48 1.04 USD
+1.49
$12.17B 1.69B USD $10.89M 1.51M USD $7.36 1.02 USD $7.5 1.04 USD $12.17B 1.69B USD 12.46 $0.6 0.08 USD
Macrolink Culturaltainment Development Co., Ltd.  000620.SZ $1.68 0.23 USD
0
$9.86B 1.37B USD $51.36M 7.14M USD $1.67 0.23 USD $1.71 0.24 USD $9.86B 1.37B USD 0 -$0.11 -0.01 USD
CEVIA Enviro Inc.  000885.SZ $13.74 1.91 USD
0
$8.82B 1.23B USD $3.67M 510.96K USD $13.65 1.9 USD $13.8 1.92 USD $8.82B 1.23B USD 7.38 $1.86 0.26 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.28 0.46 USD
-0.61
$8.63B 1.2B USD $36.7M 5.1M USD $3.25 0.45 USD $3.34 0.46 USD $8.63B 1.2B USD 0 -$0.16 -0.02 USD
HENGTONG  600226.SS $2.78 0.39 USD
+0.36
$8.27B 1.15B USD $15.11M 2.1M USD $2.76 0.38 USD $2.79 0.39 USD $8.27B 1.15B USD 46.33 $0.06 0.008 USD
CHINA SPORTS IND  600158.SS $8.47 1.18 USD
-2.64
$8.13B 1.13B USD $57.44M 7.99M USD $8.29 1.15 USD $8.66 1.2 USD $8.13B 1.13B USD 423.50 $0.02 0.002 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.93 1.66 USD
+5.2
$8.09B 1.12B USD $87.18M 12.12M USD $11.2 1.56 USD $12.46 1.73 USD $8.09B 1.12B USD 99.41 $0.12 0.02 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $7.58 1.05 USD
-0.52
$7.17B 996.43M USD $17.39M 2.42M USD $7.56 1.05 USD $7.7 1.07 USD $7.17B 996.43M USD 0 -$0.38 -0.05 USD
Hunan Development Group Co., Ltd.  000722.SZ $14.33 1.99 USD
+9.98
$6.65B 924.83M USD $64.87M 9.02M USD $12.84 1.79 USD $14.33 1.99 USD $6.65B 924.83M USD 143.30 $0.1 0.01 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.67 0.37 USD
+0.38
$5.99B 832.49M USD $16.4M 2.28M USD $2.64 0.37 USD $2.72 0.38 USD $5.99B 832.49M USD 44.50 $0.06 0.008 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $6.87 0.96 USD
+0.44
$5.93B 824.98M USD $7.68M 1.07M USD $6.76 0.94 USD $6.97 0.97 USD $5.93B 824.98M USD 52.84 $0.13 0.02 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.25
0
$819.91M $124.7K $0.25 $0.25 $819.91M 12.70 $0.02
Tianjin Teda Co., Ltd.  000652.SZ $3.97 0.55 USD
0
$5.86B 814.52M USD $15.95M 2.22M USD $3.95 0.55 USD $3.99 0.55 USD $5.86B 814.52M USD 49.62 $0.08 0.01 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.43 0.48 USD
+1.78
$5.71B 794.26M USD $26.09M 3.63M USD $3.38 0.47 USD $3.48 0.48 USD $5.71B 794.26M USD 38.11 $0.09 0.01 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.75 0.24 USD
0
$5.66B 786.47M USD $46.25M 6.43M USD $1.73 0.24 USD $1.77 0.25 USD $5.66B 786.47M USD 0 -$0.88 -0.1 USD
ANCAI HI-TECH  600207.SS $4.61 0.64 USD
0
$5.02B 698.24M USD $27.99M 3.89M USD $4.58 0.64 USD $4.7 0.65 USD $5.02B 698.24M USD 0 -$0.42 -0.05 USD
Create Technology & Science Co.,Ltd.  000551.SZ $12.34 1.72 USD
-0.48
$4.98B 693.09M USD $2.75M 382.99K USD $12.26 1.7 USD $12.38 1.72 USD $4.98B 693.09M USD 18.41 $0.67 0.09 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $7.32 1.02 USD
+1.67
$4.97B 691.44M USD $27.41M 3.81M USD $7.15 0.99 USD $7.53 1.05 USD $4.97B 691.44M USD 0 -$0.19 -0.02 USD
UROICA  300099.SZ $6.72 0.93 USD
-1.32
$4.95B 688.88M USD $15.61M 2.17M USD $6.68 0.93 USD $6.85 0.95 USD $4.95B 688.88M USD 51.69 $0.13 0.02 USD
CHTC Helon Co., Ltd.  000677.SZ $5.34 0.74 USD
-4.47
$4.61B 641.5M USD $72.44M 10.07M USD $5.28 0.73 USD $5.6 0.78 USD $4.61B 641.5M USD 106.79 $0.05 0.006 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.35 0.88 USD
+1.11
$4.5B 625.61M USD $5.69M 791.12K USD $6.28 0.87 USD $6.39 0.89 USD $4.5B 625.61M USD 16.71 $0.38 0.05 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $5.2 0.72 USD
+0.97
$4.42B 615.22M USD $26.1M 3.63M USD $5.04 0.7 USD $5.26 0.73 USD $4.42B 615.22M USD 173.33 $0.03 0.004 USD
Shanghai Material Trading Co., Ltd.  600822.SS $10.24 1.42 USD
-0.68
$4.32B 600.89M USD $4.51M 627.16K USD $10.18 1.42 USD $10.39 1.44 USD $4.32B 600.89M USD 102.39 $0.1 0.01 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $3.43 0.48 USD
+1.18
$4.31B 599.26M USD $11.84M 1.65M USD $3.37 0.47 USD $3.46 0.48 USD $4.31B 599.26M USD 0 -$0.08 -0.01 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.42 0.48 USD
-0.58
$3.82B 530.87M USD $46.01M 6.4M USD $3.38 0.47 USD $3.52 0.49 USD $3.82B 530.87M USD 0 -$0.08 -0.01 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.53 0.63 USD
0
$3.8B 528.54M USD $14.44M 2.01M USD $4.5 0.63 USD $4.68 0.65 USD $3.8B 528.54M USD 0 -$0.15 -0.02 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $8.66 1.2 USD
-2.81
$3.78B 525.5M USD $25.14M 3.5M USD $8.64 1.2 USD $8.94 1.24 USD $3.78B 525.5M USD 216.50 $0.04 0.005 USD
NANJING BUSINESS & TOURISM  600250.SS $10.15 1.41 USD
+2.53
$3.15B 438.34M USD $55.35M 7.7M USD $9.69 1.35 USD $10.48 1.46 USD $3.15B 438.34M USD 101.49 $0.1 0.01 USD
HI-TECH DEV  600082.SS $4.53 0.63 USD
+9.95
$2.93B 406.97M USD $9.4M 1.31M USD $4.53 0.63 USD $4.53 0.63 USD $2.93B 406.97M USD 226.50 $0.02 0.002 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $5.12 0.71 USD
+4.92
$1.66B 230.14M USD $16.74M 2.33M USD $4.83 0.67 USD $5.12 0.71 USD $1.66B 230.14M USD 0 -$0.33 -0.04 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây