Trang kết quả 35 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Spain Index (USD) ESDOWD | 419.19 USD — |
+0.61
|
— — | 412.33 USD — | 419.53 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| US Tech Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| US Tech US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6690.52 USD — |
+0.93
|
— — | 6588.85 USD — | 6692.77 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 852.95 EUR 932.39 USD |
-0.16
|
— — | 841.22 EUR 919.57 USD | 853.66 EUR 933.17 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 470.45 DKK 68.98 USD |
-5.05
|
— — | 468.18 DKK 68.65 USD | 470.45 DKK 68.98 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 817.28 EUR 893.4 USD |
-0.42
|
— — | 809.58 EUR 884.98 USD | 818.87 EUR 895.14 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| All-Bond CPI Linked 604.TA | 427.22 ILS 119.33 USD |
+0.03
|
— — | 427.07 ILS 119.29 USD | 427.4 ILS 119.38 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 8154.91 TRY 256.1 USD |
-0.3
|
— — | 8138.2 TRY 255.58 USD | 8269.02 TRY 259.68 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.19 USD — |
0
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1718.18 EUR 1878.2 USD |
+1
|
— — | 1704.48 EUR 1863.23 USD | 1718.18 EUR 1878.2 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 934.04 USD — |
-1.03
|
— — | 934.04 USD — | 934.04 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4182.46 USD — |
+0.99
|
— — | 4090.81 USD — | 4182.85 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
| US Tech Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7598.96 USD — |
+0.89
|
— — | 7506.28 USD — | 7599.21 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 588.75 USD — |
+0.15
|
— — | 581.01 USD — | 588.9 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 730.68 DKK 107.13 USD |
-2.01
|
— — | 730.68 DKK 107.13 USD | 739.12 DKK 108.37 USD | 4 - | — — |
| First North Energy GI FN60GI | 127.02 EUR 138.85 USD |
-1.65
|
— — | 125.73 EUR 137.44 USD | 129.72 EUR 141.8 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| Tel Gov - CPI Linked 5-10 658.TA | 396.18 ILS 110.66 USD |
-0.06
|
— — | 396.15 ILS 110.65 USD | 396.61 ILS 110.78 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 11722.83 TRY 368.15 USD |
-1.01
|
— — | 11710.9 TRY 367.77 USD | 11988.29 TRY 376.49 USD | — - | — — |
| OBX Technology PR OTECP.OL | 128.49 NOK 12.33 USD |
+1.72
|
— — | 126.45 NOK 12.13 USD | 128.82 NOK 12.36 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.17 USD — |
0
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1618.78 EUR 1769.55 USD |
+0.98
|
— — | 1605.87 EUR 1755.43 USD | 1618.78 EUR 1769.55 USD | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 142.49 USD — |
-0.18
|
— — | 140.39 USD — | 142.56 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3630.65 USD — |
+0.99
|
— — | 3575.39 USD — | 3630.94 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| US Tech Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1024.9 USD — |
+1.03
|
— — | 1018.62 USD — | 1026.06 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 7598.96 USD — |
+0.89
|
— — | — — | — — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 355.03 USD — |
-0.45
|
— — | 354.73 USD — | 358.73 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 21.22 USD — |
+5.26
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 288.93 DKK 42.36 USD |
+3.33
|
— — | 286.15 DKK 41.96 USD | 291.96 DKK 42.81 USD | 1 - | — — |
| First North Financials GI FN30GI | 2430.37 EUR 2656.73 USD |
+0.91
|
— — | 2404.65 EUR 2628.61 USD | 2446.14 EUR 2673.97 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| Tel Bond CPI Linked Bank 713.TA | 373.04 ILS 104.2 USD |
-0.04
|
— — | 373.04 ILS 104.2 USD | 373.23 ILS 104.25 USD | — - | — — |
| BIST 30 XU030.IS | 11724.19 TRY 368.19 USD |
-1
|
— — | 11708.54 TRY 367.7 USD | 11988.97 TRY 376.51 USD | — - | — — |
| OBX Technology GR OTECG.OL | 535.03 NOK 51.32 USD |
+1.74
|
— — | 526.4 NOK 50.5 USD | 536.28 NOK 51.44 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 72281.24 EUR 79013.16 USD |
+10.83
|
— — | 70091.77 EUR 76619.77 USD | 72476.81 EUR 79226.94 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5500.49 EUR 6012.78 USD |
+1.79
|
— — | 5461.55 EUR 5970.21 USD | 5500.63 EUR 6012.93 USD | — - | — — |
| S&P France ADR Index (USD) BKFR | 126.33 USD — |
+1.15
|
— — | 125.37 USD — | 126.45 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 3218.09 USD — |
+1.17
|
— — | 3154.04 USD — | 3218.26 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
| FTSE/JSE Capped Shariah Top 40 J141.JO | 5703.71 ZAR 304.77 USD |
+3
|
— — | 5558.73 ZAR 297.02 USD | 5713.66 ZAR 305.3 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2849.9 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| US Tech Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 555.79 USD — |
+0.98
|
— — | 552.39 USD — | 556.43 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1139.56 USD — |
-0.05
|
— — | 1138.73 USD — | 1142.98 USD — | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 27869.51 TWD 885.56 USD |
+0.79
|
— — | 27680.51 TWD 879.56 USD | 27976.89 TWD 888.97 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2310.06 DKK 338.7 USD |
-0.25
|
— — | 2293.88 DKK 336.33 USD | 2315.83 DKK 339.55 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1236.99 EUR 1352.19 USD |
-0.23
|
— — | 1233.65 EUR 1348.55 USD | 1241.69 EUR 1357.34 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 417.54 ILS 116.62 USD |
+0.4
|
— — | 416.01 ILS 116.2 USD | 417.96 ILS 116.74 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5459.82 TRY 171.46 USD |
0
|
— — | 5459.82 TRY 171.46 USD | 5459.82 TRY 171.46 USD | — - | — — |
| OBX Technology NR OTECN.OL | 134.9 NOK 12.94 USD |
+1.74
|
— — | 132.72 NOK 12.73 USD | 135.21 NOK 12.97 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 7.03 USD — |
-9
|
— — | 6.94 USD — | 7.73 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4693.79 EUR 5130.95 USD |
+1.79
|
— — | 4660.56 EUR 5094.62 USD | 4693.91 EUR 5131.08 USD | — - | — — |
| S&P India ADR Index (USD) BKIN | 3115.22 USD — |
+0.87
|
— — | 3094.56 USD — | 3125.51 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3302.4 USD — |
+1.03
|
— — | 3213.9 USD — | 3302.68 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1758.01 USD — |
+1.27
|
— — | 1723.77 USD — | 1758.31 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| SA Listed Property Index J253.JO | 467 ZAR 24.95 USD |
+0.17
|
— — | 464.49 ZAR 24.82 USD | 469.2 ZAR 25.07 USD | — - | — — |
| US Tech Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| US Tech US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 26503.5 USD — |
+0.43
|
— — | 25785.6 USD — | 26504.71 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 515.86 EUR 563.9 USD |
+0.12
|
— — | 508.99 EUR 556.39 USD | 515.96 EUR 564.01 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 413.67 USD — |
+0.3
|
— — | 413.57 USD — | 415.86 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 23.88 USD — |
-0.05
|
— — | 23.58 USD — | 23.89 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 3659.15 DKK 536.51 USD |
-0.8
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 958.69 EUR 1047.98 USD |
+0.92
|
— — | 958.11 EUR 1047.34 USD | 967.01 EUR 1057.07 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 430.05 ILS 120.12 USD |
+0.04
|
— — | 429.83 ILS 120.06 USD | 430.24 ILS 120.17 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 7329.63 TRY 230.18 USD |
0
|
— — | 7329.63 TRY 230.18 USD | 7329.63 TRY 230.18 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 66.06 NOK 6.34 USD |
-0.03
|
— — | 65.92 NOK 6.32 USD | 67.56 NOK 6.48 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.54 USD — |
0
|
— — | 0.54 USD — | 0.54 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2963.64 EUR 3239.66 USD |
+1.79
|
— — | 2942.66 EUR 3216.72 USD | 2963.72 EUR 3239.75 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |