Trang kết quả 35 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech CB Insights Metaverse US
NYMETA
US
|
1928.95 USD — |
+2.71
|
— — | 1903.67 USD — | 1938.65 USD — | 48 - | — — |
|
Russell 1000 Media Supersector
R1ICBMIA
US
|
5029.98 USD — |
+1.63
|
— — | 4947.14 USD — | 5037.03 USD — | — - | — — |
SETWB_SET Well-Being Index
SETWB.BK
TH
|
643.79 THB 18.11 USD |
+0.3
|
— — | 641.99 THB 18.06 USD | 648.25 THB 18.24 USD | — - | — — |
|
S&P Emerging Asia Pacific BMI (
SPCBMIRAEUSD
US
|
439.7 USD — |
+1.66
|
— — | 440.46 USD — | 440.47 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VT-IV
US
|
155.68 USD — |
+2.63
|
— — | 153.07 USD — | 156.04 USD — | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3479.55 EUR 4016.56 USD |
+0.81
|
— — | 3479.55 EUR 4016.56 USD | 3479.55 EUR 4016.56 USD | 6 - | — — |
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
4037.58 SEK 394.12 USD |
+0.64
|
— — | 4003.45 SEK 390.79 USD | 4073.32 SEK 397.61 USD | — - | — — |
|
Cboe S&P 500 Market Neutral Vol
SVRPO
US
|
973.76 USD — |
+1.15
|
— — | 973.76 USD — | 973.76 USD — | — - | — — |
BIST ANKARA
XSANK.IS
TR
|
34756.76 TRY 1091.52 USD |
+1.48
|
— — | 34195.06 TRY 1073.88 USD | 34868.67 TRY 1095.03 USD | — - | — — |
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
6210 EUR 7168.42 USD |
+0.93
|
— — | 6129.6 EUR 7075.61 USD | 6213.44 EUR 7172.39 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3389.57 EUR 3912.7 USD |
+0.84
|
— — | 3344.94 EUR 3861.18 USD | 3390.42 EUR 3913.68 USD | — - | — — |
S&P BSE SENSEX
BSESN
IN
|
81106.65 INR 981.26 USD |
+0.13
|
— — | 80519.31 INR 974.15 USD | 81339.41 INR 984.07 USD | 61 - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
1042.55 USD — |
+4.17
|
— — | 1000.52 USD — | 1048.58 USD — | 47 - | — — |
|
S&P CoreLogic Case-Shiller Seat
SEXR
US
|
387.06 USD — |
-1.09
|
— — | 387.06 USD — | 387.06 USD — | — - | — — |
|
S&P EPAC BMI (USD)
SPCBMIREPUSD
US
|
478.93 USD — |
+1.79
|
— — | 481 USD — | 483.06 USD — | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3401.63 EUR 3926.62 USD |
-0.84
|
— — | 3401.63 EUR 3926.62 USD | 3401.63 EUR 3926.62 USD | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
5374.23 SEK 524.59 USD |
+0.64
|
— — | 5328.81 SEK 520.16 USD | 5421.8 SEK 529.24 USD | — - | — — |
|
S&P 500 Minimum Volatility Inde
SP5MVN
US
|
9745.28 USD — |
+1.94
|
— — | 9559.87 USD — | 9769.51 USD — | — - | — — |
|
BIST 100 RK %15 (GETIRI)
RK100G15.IS
TR
|
1820.61 TRY 57.18 USD |
+0.98
|
— — | 1820.61 TRY 57.18 USD | 1820.61 TRY 57.18 USD | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2219.11 EUR 2561.6 USD |
+0.9
|
— — | 2190.37 EUR 2528.42 USD | 2220.34 EUR 2563.02 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1674.53 EUR 1932.97 USD |
+0.82
|
— — | 1652.43 EUR 1907.46 USD | 1674.98 EUR 1933.49 USD | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
50.61 USD — |
+0.7
|
— — | 49.92 USD — | 50.65 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4758.92 USD — |
+2.22
|
— — | 4693.65 USD — | 4772.41 USD — | 415 - | — — |
|
NYSE Arca Gold BUGS Index (Sett
HUV
US
|
727.32 USD — |
0
|
— — | 727.32 USD — | 727.32 USD — | — - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2039.44 USD — |
+1.74
|
— — | 2003.55 USD — | 2046.16 USD — | — - | — — |
|
S&P Latin America BMI (USD)
SPCBMIRLAUSD
US
|
291.76 USD — |
+1.61
|
— — | 292.35 USD — | 292.38 USD — | — - | — — |
|
NYSE Zebra Edge Index
ZEDGENY
US
|
322.82 USD — |
+0.46
|
— — | 321.3 USD — | 323.18 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTI-IV
US
|
370.86 USD — |
+2.48
|
— — | 361.87 USD — | 372.27 USD — | — - | — — |
TAIEX NON-FINANCE INDEX
TIWI
TW
|
36626.23 TWD 1163.81 USD |
+5.22
|
— — | 35432.26 TWD 1125.87 USD | 37256.21 TWD 1183.83 USD | 599 - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2471.24 EUR 2852.64 USD |
-0.84
|
— — | 2471.24 EUR 2852.64 USD | 2471.24 EUR 2852.64 USD | 1 - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
5066.83 EUR 5848.82 USD |
+0.73
|
— — | 5029.36 EUR 5805.57 USD | 5119.01 EUR 5909.05 USD | 13 - | — — |
|
BIST 30 RK %15 (TOPLAM GETIRI)
RK030T15.IS
TR
|
6209.7 TRY 195.01 USD |
+1.2
|
— — | 6209.7 TRY 195.01 USD | 6209.7 TRY 195.01 USD | — - | — — |
|
EN RM Global Sustainable
ERGSP.AS
NL
|
1258.86 EUR 1453.15 USD |
+0.08
|
— — | 1257.43 EUR 1451.49 USD | 1258.86 EUR 1453.15 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1559.38 EUR 1800.05 USD |
+0.84
|
— — | 1538.85 EUR 1776.35 USD | 1559.74 EUR 1800.46 USD | — - | — — |
|
Alerian Midstream Energy Total
AMNAX
US
|
1464.74 USD — |
+1.68
|
— — | 1434.31 USD — | 1470.81 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
3967.02 USD — |
+0.8
|
— — | 3935.43 USD — | 3982.31 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
268.54 USD — |
+3.03
|
— — | 260.65 USD — | 270.1 USD — | — - | — — |
|
NYSE Healthcare Index
NYP
US
|
31841.41 USD — |
+1.86
|
— — | 31261.47 USD — | 31914.87 USD — | — - | — — |
|
Russell 2500 Value
R25IV
US
|
1003.01 USD — |
+2.62
|
— — | 987.77 USD — | 1007.9 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCI
US
|
6763.96 USD — |
+3.42
|
— — | 6540.4 USD — | 6796.84 USD — | — - | — — |
|
Zacks Micro Cap Index
ZAX
US
|
7571.93 USD — |
+2.46
|
— — | 7390.1 USD — | 7606.54 USD — | — - | — — |
|
World Timber Index (USD)
TIMBEXPD
US
|
1171.88 USD — |
+0.39
|
— — | 1173.67 USD — | 1174.45 USD — | — - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
539.19 EUR 622.41 USD |
-3.76
|
— — | 539.19 EUR 622.41 USD | 539.19 EUR 622.41 USD | 5 - | — — |
|
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3607.49 EUR 4164.24 USD |
+1.88
|
— — | 3537.38 EUR 4083.32 USD | 3621.38 EUR 4180.29 USD | 20 - | — — |
|
Cboe S&P 500 Risk Managed Incom
CLL1M
US
|
212.71 USD — |
+1.12
|
— — | 210.86 USD — | 213.2 USD — | — - | — — |
|
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS_CFCNTLTL.IS
TR
|
42684.26 TRY 1340.48 USD |
+2.67
|
— — | 41989.22 TRY 1318.65 USD | 42915.73 TRY 1347.75 USD | — - | — — |
|
EN RM Global Sustainable NR
ERGSN.AS
NL
|
3009.65 EUR 3474.14 USD |
+0.08
|
— — | 3006.23 EUR 3470.2 USD | 3009.65 EUR 3474.14 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
10.73 USD — |
-1.66
|
— — | 10.73 USD — | 10.73 USD — | — - | — — |
|
ISHARES TRUST
DVY
US
|
162.28 USD — |
+1.41
|
— — | 160.02 USD — | 163.09 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
388.33 USD — |
-2.4
|
— — | 388.33 USD — | 388.33 USD — | — - | — — |
|
Kania Global Real Estate CORE T
KARECORTU
US
|
231.34 USD — |
+1.51
|
— — | 231.34 USD — | 231.34 USD — | — - | — — |
|
Russell 2500 Growth
R25IG
US
|
1369.04 USD — |
+4.01
|
— — | 1330.74 USD — | 1375.06 USD — | — - | — — |
|
Dow Jones South Africa Index
ZADOW
US
|
3017.33 ZAR 161.23 USD |
+1.88
|
— — | 3010.81 ZAR 160.88 USD | 3018.12 ZAR 161.27 USD | — - | — — |
|
ISHARES TRUST
TLT
US
|
81.85 USD — |
<0.01
|
— — | 81.8 USD — | 82.29 USD — | — - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
814.8 EUR 940.55 USD |
+0.08
|
— — | 814.8 EUR 940.55 USD | 814.8 EUR 940.55 USD | 4 - | — — |
|
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3826.24 SEK 373.49 USD |
+1.79
|
— — | 3754.88 SEK 366.52 USD | 3841.51 SEK 374.98 USD | — - | — — |
|
Cboe S&P 500 Tail Risk Index
PPUT3M
US
|
632.12 USD — |
+1.74
|
— — | 624.38 USD — | 634.19 USD — | — - | — — |
|
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS.IS
TR
|
27478.6 TRY 862.95 USD |
+2.67
|
— — | 27031.16 TRY 848.9 USD | 27627.61 TRY 867.63 USD | — - | — — |
|
EN RM Global Sustainable Decrem
ERGSD.AS
NL
|
1060.68 EUR 1224.38 USD |
+0.04
|
— — | 1059.47 EUR 1222.98 USD | 1060.68 EUR 1224.38 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9355.74 EUR 10799.65 USD |
+1.99
|
— — | 9131.54 EUR 10540.85 USD | 9365.05 EUR 10810.4 USD | — - | — — |
|
Alerian Midstream Energy Index
AMNA
US
|
852.94 USD — |
+1.66
|
— — | 833.5 USD — | 854.76 USD — | — - | — — |
|
NYSE Healthcare Index (TR)
NYPTR
US
|
53825.25 USD — |
+1.86
|
— — | 52844.86 USD — | 53948.87 USD — | — - | — — |
|
Russell 2500 Growth Price - EOD
R25GPREOD
US
|
12971.1 USD — |
+4.01
|
— — | 12971.1 USD — | 12971.1 USD — | — - | — — |
|
S&P Crude Oil - Equity Spread I
SPCOESTR
US
|
11.8 USD — |
-6.65
|
— — | 11.73 USD — | 11.8 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEXD
US
|
1794.02 USD — |
+0.39
|
— — | 1794.02 USD — | 1797.94 USD — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2593.93 EUR 2994.26 USD |
+1.02
|
— — | 2568.97 EUR 2965.45 USD | 2608.63 EUR 3011.23 USD | 29 - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4448.16 EUR 5134.67 USD |
+0.78
|
— — | 4398.73 EUR 5077.6 USD | 4462.33 EUR 5151.02 USD | 8 - | — — |
|
S&P Composite 1500
SPSUPX
US
|
1693 USD — |
+2.4
|
— — | 1653.35 USD — | 1699.26 USD — | — - | — — |
Indice Deuda Publica de 12 a 20
INDTM20A.MC
ES
|
87.8 EUR 101.35 USD |
-0.23
|
— — | 87.8 EUR 101.35 USD | 87.8 EUR 101.35 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK.IS
TR
|
15586.73 TRY 489.49 USD |
+1.42
|
— — | 15415.02 TRY 484.1 USD | 15632.59 TRY 490.93 USD | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
10.69 USD — |
-1.54
|
— — | 10.21 USD — | 10.86 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8292.02 EUR 9571.76 USD |
+1.99
|
— — | 8093.31 EUR 9342.39 USD | 8300.26 EUR 9581.28 USD | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
45.68 USD — |
+2.47
|
— — | 45.29 USD — | 45.69 USD — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
17791.04 USD — |
+2.46
|
— — | 17472.69 USD — | 17857.87 USD — | — - | — — |
|
FactSet Automotive Index (USD G
FDSAMTR
US
|
2361.1 USD — |
+1.94
|
— — | 2361.1 USD — | 2361.1 USD — | — - | — — |
|
S&P Kensho Wearables Index (USD
KBORGP
US
|
439.24 USD — |
+2.32
|
— — | 431.88 USD — | 440.52 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
366.01 USD — |
-0.69
|
— — | 366.01 USD — | 366.01 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2122.36 EUR 2449.91 USD |
-0.05
|
— — | 2117.16 EUR 2443.91 USD | 2122.2 EUR 2449.73 USD | — - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
262.02 EUR 302.46 USD |
-1.35
|
— — | 262.02 EUR 302.46 USD | 262.02 EUR 302.46 USD | 3 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1853.73 EUR 2139.82 USD |
+0.84
|
— — | 1836.69 EUR 2120.15 USD | 1864.09 EUR 2151.79 USD | 9 - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
397.64 USD — |
-2.02
|
— — | 397.11 USD — | 397.42 USD — | — - | — — |
|
Indice Deuda Publica mas de 20
INDTM21A.MC
ES
|
76.6 EUR 88.42 USD |
+0.66
|
— — | 76.6 EUR 88.42 USD | 76.6 EUR 88.42 USD | — - | — — |
|
BIST 30 RK %15 (GETIRI)
RK030G15.IS
TR
|
1515.7 TRY 47.6 USD |
+1.07
|
— — | 1515.7 TRY 47.6 USD | 1515.7 TRY 47.6 USD | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7595.9 EUR 8768.21 USD |
+0.74
|
— — | 7506.75 EUR 8665.3 USD | 7605.03 EUR 8778.75 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6183.83 EUR 7138.21 USD |
+1.99
|
— — | 6035.64 EUR 6967.15 USD | 6189.98 EUR 7145.31 USD | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
76.88 USD — |
-0.07
|
— — | 76.88 USD — | 76.98 USD — | — - | — — |
|
NYSE Arca Mini-Pharmaceutical I
KBK
US
|
277.97 USD — |
+2.22
|
— — | 271.92 USD — | 278.77 USD — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
66.86 USD — |
+4.92
|
— — | 63.73 USD — | 67.14 USD — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2104.99 USD — |
+1.86
|
— — | 2063.64 USD — | 2111.89 USD — | 74 - | — — |
|
Russell 2500
R25I
US
|
1231.96 USD — |
+3.04
|
— — | 1208.41 USD — | 1237.62 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCMI
US
|
6763.96 USD — |
+3.42
|
— — | 6540.4 USD — | 6796.84 USD — | — - | — — |
|
SPX Near Term VXST Index
VSTN
US
|
20.67 USD — |
-24.53
|
— — | 20 USD — | 26.64 USD — | — - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
148.63 TWD 4.72 USD |
+9.35
|
— — | 138.69 TWD 4.41 USD | 148.85 TWD 4.73 USD | 4 - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2431.72 EUR 2807.02 USD |
+0.37
|
— — | 2431.72 EUR 2807.02 USD | 2431.72 EUR 2807.02 USD | 1 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1204.46 SEK 117.57 USD |
+0.76
|
— — | 1194.35 SEK 116.58 USD | 1211.13 SEK 118.22 USD | — - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
491.74 USD — |
-0.67
|
— — | 491.4 USD — | 491.96 USD — | — - | — — |
|
BIST KAYSERI GETIRI
XSKAY_CFNNTLTL.IS
TR
|
28570.49 TRY 897.24 USD |
+0.14
|
— — | 28244.35 TRY 887 USD | 28991.89 TRY 910.47 USD | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
6949.87 EUR 8022.47 USD |
+0.74
|
— — | 6868.3 EUR 7928.32 USD | 6958.22 EUR 8032.11 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.38 USD — |
-1.33
|
— — | 1.3 USD — | 1.4 USD — | — - | — — |
|
Alerian US Midstream Energy Ind
AMUS
US
|
958.49 USD — |
+1.7
|
— — | 935.26 USD — | 959.81 USD — | — - | — — |
