Trang kết quả 35 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 10007.81 TRY 314.29 USD |
-1.14
|
— — | 9978.42 TRY 313.37 USD | 10138.46 TRY 318.39 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.05 USD — |
-9.15
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1845.5 EUR 2017.38 USD |
+0.16
|
— — | — — | — — | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 1083.03 USD — |
-4.25
|
— — | 1083.03 USD — | 1083.03 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4297.59 USD — |
-3.56
|
— — | 4282.8 USD — | 4456.31 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
| US Tech Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 8398.26 USD — |
-1.45
|
— — | 8380.51 USD — | 8521.94 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 651.58 USD — |
-2.63
|
— — | 650.17 USD — | 664.28 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 865.67 DKK 126.93 USD |
+0.45
|
— — | — — | — — | 4 - | — — |
| First North Energy GI FN60GI | 88.62 EUR 96.87 USD |
-3.39
|
— — | — — | — — | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| Tel Gov - CPI Linked 5-10 658.TA | 407.86 ILS 113.92 USD |
+0.09
|
— — | 407.47 ILS 113.81 USD | 408.3 ILS 114.04 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 15514.55 TRY 487.23 USD |
-1.05
|
— — | 15467.49 TRY 485.75 USD | 15716.23 TRY 493.56 USD | — - | — — |
| OBX Technology PR OTECP.OL | 125.58 NOK 12.05 USD |
-0.87
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.09 USD — |
-12.91
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1759.33 EUR 1923.19 USD |
+0.15
|
— — | — — | — — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 159.61 USD — |
-2.59
|
— — | 158.78 USD — | 162.96 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3937.8 USD — |
-2.07
|
— — | 3928.5 USD — | 4021.04 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| US Tech Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1118.3 USD — |
-2.63
|
— — | 1114.26 USD — | 1122.08 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 8398.26 USD — |
-1.45
|
— — | — — | — — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 408.17 USD — |
-1.43
|
— — | 399.39 USD — | 406.95 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 18.38 USD — |
+6.43
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 388.52 DKK 56.96 USD |
-3.2
|
— — | — — | — — | 1 - | — — |
| First North Financials GI FN30GI | 2189.07 EUR 2392.95 USD |
-0.97
|
— — | — — | — — | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| Tel Bond CPI Linked Bank 713.TA | 383.31 ILS 107.06 USD |
+0.13
|
— — | 382.75 ILS 106.91 USD | 383.42 ILS 107.09 USD | — - | — — |
| BIST 30 XU030.IS | 15514.55 TRY 487.23 USD |
-1.05
|
— — | 15463.58 TRY 485.63 USD | 15724.3 TRY 493.81 USD | — - | — — |
| OBX Technology GR OTECG.OL | 530.99 NOK 50.94 USD |
-0.87
|
— — | — — | — — | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 97928.53 EUR 107049.11 USD |
-3.86
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5930.96 EUR 6483.34 USD |
-0.43
|
— — | — — | — — | — - | — — |
| S&P France ADR Index (USD) BKFR | 149.11 USD — |
-0.65
|
— — | 148.45 USD — | 150.53 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 3659.85 USD — |
-2.42
|
— — | 3645.16 USD — | 3750.5 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
| FTSE/JSE Capped Shariah Top 40 J141.JO | 6320.63 ZAR 337.73 USD |
-3.16
|
— — | 6300.67 ZAR 336.67 USD | 6531.21 ZAR 348.99 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2889.16 USD — |
-1.55
|
— — | — — | — — | — - | — — |
| US Tech Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 593.72 USD — |
-2.68
|
— — | 591.58 USD — | 595.73 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1170.94 USD — |
+0.4
|
— — | 1167.74 USD — | 1169.93 USD — | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 43518.82 TWD 1382.82 USD |
-3.44
|
— — | 42376.86 TWD 1346.54 USD | 44507.49 TWD 1414.24 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2305.55 DKK 338.04 USD |
+1.01
|
— — | — — | — — | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 985.05 EUR 1076.79 USD |
-0.72
|
— — | — — | — — | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 433.97 ILS 121.21 USD |
+0.19
|
— — | 433.14 ILS 120.98 USD | 433.97 ILS 121.21 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 7698.51 TRY 241.77 USD |
-0.85
|
— — | 7698.51 TRY 241.77 USD | 7698.51 TRY 241.77 USD | — - | — — |
| OBX Technology NR OTECN.OL | 133.35 NOK 12.79 USD |
-0.87
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 2.31 USD — |
-16.1
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 5027.24 EUR 5495.45 USD |
-0.43
|
— — | — — | — — | — - | — — |
| S&P India ADR Index (USD) BKIN | 2316.55 USD — |
-1.49
|
— — | 2312.71 USD — | 2358.05 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3781.2 USD — |
-4.04
|
— — | 3760.29 USD — | 3940.56 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 2020.46 USD — |
-2.73
|
— — | 2012.23 USD — | 2060.69 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| SA Listed Property Index J253.JO | 469.14 ZAR 25.07 USD |
-0.71
|
— — | 465.54 ZAR 24.88 USD | 474.52 ZAR 25.36 USD | — - | — — |
| US Tech Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| US Tech US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 33709.23 USD — |
-5.73
|
— — | 33496.9 USD — | 35757.8 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 610.3 EUR 667.14 USD |
-4.03
|
— — | 609.78 EUR 666.57 USD | 636.09 EUR 695.33 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 434.2 USD — |
-0.07
|
— — | 431.96 USD — | 433.6 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 24.85 USD — |
-1.06
|
— — | 24.84 USD — | 25.05 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 5244.69 DKK 768.98 USD |
-1.82
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 555.44 EUR 607.18 USD |
-1.79
|
— — | — — | — — | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 439.32 ILS 122.71 USD |
+0.14
|
— — | 438.53 ILS 122.49 USD | 439.48 ILS 122.75 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 10780.35 TRY 338.55 USD |
-0.86
|
— — | 10780.35 TRY 338.55 USD | 10780.35 TRY 338.55 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 70.74 NOK 6.79 USD |
+0.03
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.16 USD — |
-14.79
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 3111.38 EUR 3401.16 USD |
-0.43
|
— — | — — | — — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 3367.87 USD — |
-0.89
|
— — | 3362.72 USD — | 3398.16 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1964.69 USD — |
+0.68
|
— — | 1942.92 USD — | 1978.99 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.68 USD — |
0
|
— — | — — | — — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 199.82 ZAR 10.68 USD |
+0.22
|
— — | 199.56 ZAR 10.66 USD | 201.18 ZAR 10.75 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 22.63 USD — |
-1.05
|
— — | — — | — — | — - | — — |
| US Tech Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| US Tech Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 61.97 USD — |
+2.65
|
— — | 60.38 USD — | 62.08 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 3141.71 USD — |
-2.59
|
— — | 3128.13 USD — | 3173.25 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |