Quốc gia: Đức Sàn giao dịch: XETRA Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Đức (50)
- {{country.name}}
- Tất cả các quốc gia
- Đức (50)
XETRA (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stuttgart (7)
- XETRA (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 24053.88 EUR 26294.14 USD |
-0.45
|
— — | 24001.43 EUR 26236.81 USD | 24168.72 EUR 26419.68 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2508.32 EUR 2741.93 USD |
+0.05
|
— — | 2499.64 EUR 2732.44 USD | 2511.64 EUR 2745.56 USD | 17 - | — — |
| Classic All Share P CLALL | 11695.49 EUR 12784.75 USD |
-0.13
|
— — | 11653.47 EUR 12738.82 USD | 11723.26 EUR 12815.11 USD | 168 - | — — |
| MDAX P MDAXI | 29630.25 EUR 32389.87 USD |
-0.33
|
— — | 29574.24 EUR 32328.64 USD | 29800.87 EUR 32576.38 USD | 83 - | — — |
| MDAX K MDAXIP | 14308.37 EUR 15640.98 USD |
0
|
— — | 14308.37 EUR 15640.98 USD | 14308.37 EUR 15640.98 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9278.25 EUR 10142.38 USD |
-0.31
|
— — | 9250.42 EUR 10111.96 USD | 9309.02 EUR 10176.02 USD | 296 - | — — |
| DivDAX P GSUL | 565.21 EUR 617.85 USD |
-0.16
|
— — | 563.41 EUR 615.88 USD | 566.31 EUR 619.05 USD | — - | — — |
| SDAX P SDAXI | 16836.15 EUR 18404.19 USD |
-0.13
|
— — | 16804.05 EUR 18369.1 USD | 16870.59 EUR 18441.83 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 2123.06 EUR 2320.79 USD |
-0.11
|
— — | 2115.69 EUR 2312.74 USD | 2134.22 EUR 2332.99 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 3799.65 EUR 4153.53 USD |
-0.21
|
— — | 3785.01 EUR 4137.53 USD | 3815.61 EUR 4170.98 USD | 14 - | — — |
| TecDAX P TECDAX | 3565.78 EUR 3897.88 USD |
-0.5
|
— — | 3561 EUR 3892.65 USD | 3588.35 EUR 3922.55 USD | 47 - | — — |
| Technology All Share P TECALL | 3621.14 EUR 3958.4 USD |
-0.68
|
— — | 3617.24 EUR 3954.13 USD | 3645.75 EUR 3985.3 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 346.77 EUR 379.07 USD |
-0.34
|
— — | 345.16 EUR 377.31 USD | 348.08 EUR 380.5 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1492.34 EUR 1631.33 USD |
-0.18
|
— — | 1481.99 EUR 1620.02 USD | 1493.21 EUR 1632.28 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2384.59 EUR 2606.68 USD |
-1.11
|
— — | 2382.37 EUR 2604.25 USD | 2411.43 EUR 2636.02 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 17709.83 EUR 19359.24 USD |
-0.23
|
— — | 17667.85 EUR 19313.35 USD | 17815.82 EUR 19475.1 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2985.38 EUR 3263.42 USD |
-0.8
|
— — | 2982.82 EUR 3260.63 USD | 3006.54 EUR 3286.55 USD | 6 - | — — |
| DAXsector Media P CXPDX | 430.82 EUR 470.94 USD |
-0.57
|
— — | 429.21 EUR 469.18 USD | 434.09 EUR 474.52 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3722.78 EUR 4069.5 USD |
-0.29
|
— — | 3716.4 EUR 4062.53 USD | 3755.51 EUR 4105.28 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 261.25 EUR 285.58 USD |
+0.82
|
— — | 259 EUR 283.12 USD | 263.28 EUR 287.8 USD | 25 - | — — |
| DAXsector Software P CXPSX | 60763.35 EUR 66422.55 USD |
-1.06
|
— — | 60670.01 EUR 66320.52 USD | 61426.45 EUR 67147.41 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 2051.13 EUR 2242.16 USD |
-0.32
|
— — | 2042.96 EUR 2233.23 USD | 2060.01 EUR 2251.87 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 522.52 EUR 571.18 USD |
-0.17
|
— — | 520.71 EUR 569.21 USD | 524.04 EUR 572.85 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1620.57 EUR 1771.5 USD |
+0.2
|
— — | 1614.27 EUR 1764.62 USD | 1621.8 EUR 1772.85 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1594.85 EUR 1743.39 USD |
-0.35
|
— — | 1592.55 EUR 1740.87 USD | 1601.17 EUR 1750.3 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 704.05 EUR 769.62 USD |
0
|
— — | 704.05 EUR 769.62 USD | 704.05 EUR 769.62 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 150.94 EUR 165 USD |
0
|
— — | 150.94 EUR 165 USD | 150.94 EUR 165 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1159.62 EUR 1267.62 USD |
0
|
— — | 1159.62 EUR 1267.62 USD | 1159.62 EUR 1267.62 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 761.89 EUR 832.85 USD |
0
|
— — | 761.89 EUR 832.85 USD | 761.89 EUR 832.85 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 987.86 EUR 1079.86 USD |
0
|
— — | 987.86 EUR 1079.86 USD | 987.86 EUR 1079.86 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7838.27 EUR 8568.29 USD |
0
|
— — | 7838.27 EUR 8568.29 USD | 7838.27 EUR 8568.29 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1060.83 EUR 1159.63 USD |
0
|
— — | 1060.83 EUR 1159.63 USD | 1060.83 EUR 1159.63 USD | 6 - | — — |
| DAXsector Media K CXKDX | 199.8 EUR 218.41 USD |
0
|
— — | 199.8 EUR 218.41 USD | 199.8 EUR 218.41 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1949.08 EUR 2130.61 USD |
0
|
— — | 1949.08 EUR 2130.61 USD | 1949.08 EUR 2130.61 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 123.24 EUR 134.72 USD |
0
|
— — | 123.24 EUR 134.72 USD | 123.24 EUR 134.72 USD | 25 - | — — |
| DAXsector Software K CXKSX | 43673.61 EUR 47741.16 USD |
0
|
— — | 43673.61 EUR 47741.16 USD | 43673.61 EUR 47741.16 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1267.42 EUR 1385.46 USD |
0
|
— — | 1267.42 EUR 1385.46 USD | 1267.42 EUR 1385.46 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 152.6 EUR 166.81 USD |
0
|
— — | 152.6 EUR 166.81 USD | 152.6 EUR 166.81 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 577.16 EUR 630.91 USD |
0
|
— — | 577.16 EUR 630.91 USD | 577.16 EUR 630.91 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 420.33 EUR 459.48 USD |
0
|
— — | 420.33 EUR 459.48 USD | 420.33 EUR 459.48 USD | 5 - | — — |
| DAX K GDAXIP | 9011.59 EUR 9850.89 USD |
-0.45
|
— — | 8991.94 EUR 9829.41 USD | 9054.61 EUR 9897.91 USD | 39 - | — — |
| Technology All Share K TECALLP | 2640.64 EUR 2886.58 USD |
-0.57
|
— — | 2634.98 EUR 2880.39 USD | 2655.75 EUR 2903.09 USD | 89 - | — — |
| CDAX P CDAXX | 2037.83 EUR 2227.62 USD |
-0.27
|
— — | 2031.3 EUR 2220.49 USD | 2044.02 EUR 2234.39 USD | — - | — — |
| CDAX K FWBXX | 800.1 EUR 874.62 USD |
0
|
— — | 800.1 EUR 874.62 USD | 800.1 EUR 874.62 USD | — - | — — |
- {{ link.label }} {{link}}