Quốc gia: Đức Sàn giao dịch: XETRA Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Đức (50)
- {{country.name}}
- Tất cả các quốc gia
- Đức (50)
XETRA (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stuttgart (7)
- XETRA (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 21902.87 EUR 23942.8 USD |
-0.27
|
— — | 21731.79 EUR 23755.78 USD | 21953.64 EUR 23998.29 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2256.73 EUR 2466.91 USD |
-0.27
|
— — | 2249.68 EUR 2459.2 USD | 2263.89 EUR 2474.74 USD | 17 - | — — |
| Classic All Share P CLALL | 10490.75 EUR 11467.81 USD |
-0.06
|
— — | 10423.74 EUR 11394.56 USD | 10504.35 EUR 11482.67 USD | 168 - | — — |
| MDAX P MDAXI | 27706.74 EUR 30287.21 USD |
+0.16
|
— — | 27350.83 EUR 29898.15 USD | 27758.21 EUR 30343.47 USD | 83 - | — — |
| MDAX K MDAXIP | 13569.92 EUR 14833.76 USD |
0
|
— — | 13569.92 EUR 14833.76 USD | 13569.92 EUR 14833.76 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 8456.87 EUR 9244.5 USD |
-0.26
|
— — | 8392.49 EUR 9174.13 USD | 8479.13 EUR 9268.83 USD | 296 - | — — |
| DivDAX P GSUL | 509.31 EUR 556.74 USD |
+0.08
|
— — | 505.97 EUR 553.09 USD | 509.77 EUR 557.25 USD | — - | — — |
| SDAX P SDAXI | 15389.09 EUR 16822.35 USD |
+0.12
|
— — | 15224.82 EUR 16642.79 USD | 15389.09 EUR 16822.35 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1690.98 EUR 1848.47 USD |
+0.61
|
— — | 1671.69 EUR 1827.38 USD | 1690.98 EUR 1848.47 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4097.37 EUR 4478.98 USD |
<0.01
|
— — | 4050.55 EUR 4427.8 USD | 4101.87 EUR 4483.9 USD | 14 - | — — |
| TecDAX P TECDAX | 3552.83 EUR 3883.72 USD |
+0.31
|
— — | 3509.6 EUR 3836.47 USD | 3558.24 EUR 3889.64 USD | 47 - | — — |
| Technology All Share P TECALL | 3914.2 EUR 4278.75 USD |
-0.62
|
— — | 3856.22 EUR 4215.37 USD | 3938.52 EUR 4305.33 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 232.63 EUR 254.3 USD |
-0.91
|
— — | 231.75 EUR 253.33 USD | 235.05 EUR 256.94 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1739.84 EUR 1901.88 USD |
+1.37
|
— — | 1723.8 EUR 1884.35 USD | 1746.48 EUR 1909.14 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2808.17 EUR 3069.71 USD |
+1.07
|
— — | 2778.46 EUR 3037.23 USD | 2811.03 EUR 3072.84 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 13606.35 EUR 14873.58 USD |
-0.74
|
— — | 13499.99 EUR 14757.31 USD | 13629.71 EUR 14899.11 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2900.6 EUR 3170.75 USD |
-0.3
|
— — | 2885.43 EUR 3154.16 USD | 2927.04 EUR 3199.65 USD | 6 - | — — |
| DAXsector Media P CXPDX | 507.07 EUR 554.3 USD |
+0.38
|
— — | 501.26 EUR 547.94 USD | 508.34 EUR 555.68 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3224.11 EUR 3524.39 USD |
+0.53
|
— — | 3196.24 EUR 3493.92 USD | 3229.33 EUR 3530.09 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 314.62 EUR 343.92 USD |
-0.1
|
— — | 307.19 EUR 335.8 USD | 315.61 EUR 345 USD | 25 - | — — |
| DAXsector Software P CXPSX | 68887.54 EUR 75303.39 USD |
-1.37
|
— — | 67378.29 EUR 73653.57 USD | 68937.63 EUR 75358.14 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1565.98 EUR 1711.83 USD |
+4.05
|
— — | 1513.17 EUR 1654.1 USD | 1565.98 EUR 1711.83 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 628.47 EUR 687 USD |
-0.69
|
— — | 627.73 EUR 686.19 USD | 633.11 EUR 692.07 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1264.07 EUR 1381.8 USD |
+0.18
|
— — | 1247.18 EUR 1363.34 USD | 1264.52 EUR 1382.29 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1366.33 EUR 1493.58 USD |
+0.45
|
— — | 1362.49 EUR 1489.39 USD | 1381.81 EUR 1510.51 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 593.71 EUR 649.01 USD |
0
|
— — | 593.71 EUR 649.01 USD | 593.71 EUR 649.01 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 104.58 EUR 114.32 USD |
0
|
— — | 104.58 EUR 114.32 USD | 104.58 EUR 114.32 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1297.04 EUR 1417.84 USD |
0
|
— — | 1297.04 EUR 1417.84 USD | 1297.04 EUR 1417.84 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 887.09 EUR 969.71 USD |
0
|
— — | 887.09 EUR 969.71 USD | 887.09 EUR 969.71 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1164.88 EUR 1273.37 USD |
0
|
— — | 1164.88 EUR 1273.37 USD | 1164.88 EUR 1273.37 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 6087.26 EUR 6654.2 USD |
0
|
— — | 6087.26 EUR 6654.2 USD | 6087.26 EUR 6654.2 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1065.24 EUR 1164.45 USD |
0
|
— — | 1065.24 EUR 1164.45 USD | 1065.24 EUR 1164.45 USD | 6 - | — — |
| DAXsector Media K CXKDX | 238.89 EUR 261.14 USD |
0
|
— — | 238.89 EUR 261.14 USD | 238.89 EUR 261.14 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1693.53 EUR 1851.26 USD |
0
|
— — | 1693.53 EUR 1851.26 USD | 1693.53 EUR 1851.26 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 150.56 EUR 164.58 USD |
0
|
— — | 150.56 EUR 164.58 USD | 150.56 EUR 164.58 USD | 25 - | — — |
| DAXsector Software K CXKSX | 50123.44 EUR 54791.69 USD |
0
|
— — | 50123.44 EUR 54791.69 USD | 50123.44 EUR 54791.69 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 927.67 EUR 1014.07 USD |
0
|
— — | 927.67 EUR 1014.07 USD | 927.67 EUR 1014.07 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 184.94 EUR 202.16 USD |
0
|
— — | 184.94 EUR 202.16 USD | 184.94 EUR 202.16 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 471.74 EUR 515.68 USD |
0
|
— — | 471.74 EUR 515.68 USD | 471.74 EUR 515.68 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 369.99 EUR 404.45 USD |
0
|
— — | 369.99 EUR 404.45 USD | 369.99 EUR 404.45 USD | 5 - | — — |
| DAX K GDAXIP | 8363.39 EUR 9142.32 USD |
-0.27
|
— — | 8298.07 EUR 9070.91 USD | 8382.78 EUR 9163.51 USD | 39 - | — — |
| Technology All Share K TECALLP | 2865.14 EUR 3131.99 USD |
-0.75
|
— — | 2826.58 EUR 3089.83 USD | 2886.91 EUR 3155.78 USD | 89 - | — — |
| CDAX P CDAXX | 1883.42 EUR 2058.83 USD |
-0.18
|
— — | 1867.45 EUR 2041.38 USD | 1886.78 EUR 2062.51 USD | — - | — — |
| CDAX K FWBXX | 753.92 EUR 824.14 USD |
0
|
— — | 753.92 EUR 824.14 USD | 753.92 EUR 824.14 USD | — - | — — |
- {{ link.label }} {{link}}