Quốc gia: Ý Sàn giao dịch: Milan Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Ý (39)
- {{country.name}}
- Tất cả các quốc gia
- Ý (39)
Milan (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (39)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
55537.58 EUR 64108.95 USD |
-0.04
|
— — | 55537.58 EUR 64108.95 USD | 55897.28 EUR 64524.16 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
284579.4 EUR 328499.83 USD |
+2.22
|
— — | 282568.5 EUR 326178.58 USD | 285853.12 EUR 329970.13 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
91454.09 EUR 105568.61 USD |
-0.74
|
— — | 91431.96 EUR 105543.07 USD | 92828.83 EUR 107155.52 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
9237.13 EUR 10662.74 USD |
+1.18
|
— — | 9164.2 EUR 10578.55 USD | 9298.5 EUR 10733.58 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52797.29 EUR 60945.73 USD |
-0.04
|
— — | 52796.65 EUR 60945 USD | 53158.69 EUR 61362.91 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52811.51 EUR 60962.15 USD |
-0.01
|
— — | 52802.68 EUR 60951.96 USD | 53158.69 EUR 61362.91 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
96187.42 EUR 111032.46 USD |
-0.79
|
— — | 96160.01 EUR 111000.82 USD | 97705.21 EUR 112784.5 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38846.64 EUR 44842.02 USD |
+0.28
|
— — | 38846.64 EUR 44842.02 USD | 39116.44 EUR 45153.46 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
45403.56 EUR 52410.9 USD |
+0.19
|
— — | 45403.56 EUR 52410.9 USD | 45706.77 EUR 52760.9 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
69078.52 EUR 79739.72 USD |
-0.13
|
— — | 69028.63 EUR 79682.13 USD | 69762.12 EUR 80528.82 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48585.82 EUR 56084.29 USD |
-0.19
|
— — | 48585.82 EUR 56084.29 USD | 48906.06 EUR 56453.95 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
25733.85 EUR 29705.47 USD |
-0.4
|
— — | 25714.39 EUR 29683.01 USD | 25908.22 EUR 29906.75 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
25733.85 EUR 29705.47 USD |
-0.4
|
— — | 25714.39 EUR 29683.01 USD | 25908.22 EUR 29906.75 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9830.6 EUR 11347.8 USD |
+0.26
|
— — | 9713.26 EUR 11212.35 USD | 9830.6 EUR 11347.8 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
58810.47 EUR 67886.96 USD |
-1.1
|
— — | 58624.8 EUR 67672.63 USD | 59390.23 EUR 68556.19 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
105870.23 EUR 122209.66 USD |
0
|
— — | 105870.23 EUR 122209.66 USD | 105952.71 EUR 122304.87 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
69364.78 EUR 80070.16 USD |
+0.72
|
— — | 69075.35 EUR 79736.06 USD | 69867.79 EUR 80650.8 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
60559.13 EUR 69905.49 USD |
-1.08
|
— — | 60374.83 EUR 69692.75 USD | 61152.38 EUR 70590.3 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
107943.66 EUR 124603.09 USD |
+0.7
|
— — | 107541.78 EUR 124139.19 USD | 108606.8 EUR 125368.58 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
192523.31 EUR 222236.3 USD |
+0.08
|
— — | 192371.5 EUR 222061.06 USD | 193555.55 EUR 223427.85 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
192523.31 EUR 222236.3 USD |
+0.08
|
— — | 192371.5 EUR 222061.06 USD | 193555.55 EUR 223427.85 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49677.63 EUR 57344.6 USD |
+0.05
|
— — | 49650.36 EUR 57313.12 USD | 49997.52 EUR 57713.86 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
116557.05 EUR 134545.83 USD |
+0.43
|
— — | 116412.77 EUR 134379.28 USD | 117437.83 EUR 135562.54 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
228692.8 EUR 263987.99 USD |
-1.58
|
— — | 227494.36 EUR 262604.59 USD | 230292.45 EUR 265834.53 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
228692.8 EUR 263987.99 USD |
-1.58
|
— — | 227494.36 EUR 262604.59 USD | 230292.45 EUR 265834.53 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
39824.14 EUR 45970.38 USD |
+0.16
|
— — | 39786.91 EUR 45927.4 USD | 40048.07 EUR 46228.87 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
63756.08 EUR 73595.84 USD |
-0.4
|
— — | 63731.86 EUR 73567.89 USD | 64206.67 EUR 74115.98 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37389.41 EUR 43159.89 USD |
+0.51
|
— — | 37320.19 EUR 43079.98 USD | 37481.31 EUR 43265.97 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
15000.86 EUR 17316.01 USD |
-0.38
|
— — | 14986.11 EUR 17298.98 USD | 15108.52 EUR 17440.29 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
15000.86 EUR 17316.01 USD |
-0.38
|
— — | 14986.11 EUR 17298.98 USD | 15108.52 EUR 17440.29 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
70461.88 EUR 81336.58 USD |
-0.36
|
— — | 70278.01 EUR 81124.33 USD | 71288.37 EUR 82290.63 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
55321.28 EUR 63859.26 USD |
-0.67
|
— — | 55321.28 EUR 63859.26 USD | 55776.85 EUR 64385.14 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
55321.28 EUR 63859.26 USD |
-0.67
|
— — | 55321.28 EUR 63859.26 USD | 55776.85 EUR 64385.14 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9212.57 EUR 10634.39 USD |
+0.24
|
— — | 9191.58 EUR 10610.16 USD | 9234.08 EUR 10659.22 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
67301.17 EUR 77688.06 USD |
+0.52
|
— — | 66997.38 EUR 77337.39 USD | 67488.1 EUR 77903.84 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24570.52 EUR 28362.6 USD |
+1.54
|
— — | 24461.02 EUR 28236.2 USD | 24697.21 EUR 28508.84 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
235495.69 EUR 271840.81 USD |
-0.15
|
— — | 235475.33 EUR 271817.3 USD | 237090.48 EUR 273681.73 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
60537.27 EUR 69880.26 USD |
<0.01
|
— — | 60537.27 EUR 69880.26 USD | 60916.48 EUR 70318 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
55525.39 EUR 64094.87 USD |
-0.06
|
— — | 55524.35 EUR 64093.67 USD | 55898.82 EUR 64525.94 USD | — - | — — |
- {{ link.label }} {{link}}