Sàn giao dịch: Milan Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ý (39)
Milan (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 41877.43 EUR 45777.69 USD |
-1.28
|
— — | 41639.91 EUR 45518.05 USD | 42029.73 EUR 45944.17 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 355694.78 EUR 388822.45 USD |
-2.88
|
— — | 354592.2 EUR 387617.18 USD | 359649.34 EUR 393145.32 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 60730.7 EUR 66386.86 USD |
-1.5
|
— — | 60593.09 EUR 66236.43 USD | 61581.16 EUR 67316.53 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 10121.08 EUR 11063.71 USD |
-1.43
|
— — | 10098.7 EUR 11039.24 USD | 10231.42 EUR 11184.32 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 39438.75 EUR 43111.88 USD |
-1.28
|
— — | 39199.89 EUR 42850.78 USD | 39584.33 EUR 43271.02 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 39438.75 EUR 43111.88 USD |
-1.28
|
— — | 39199.89 EUR 42850.78 USD | 39584.33 EUR 43271.02 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 60768.65 EUR 66428.34 USD |
-1.41
|
— — | 60602.22 EUR 66246.41 USD | 61685.98 EUR 67431.11 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 27277.08 EUR 29817.53 USD |
-1.28
|
— — | 26990.09 EUR 29503.82 USD | 27356.19 EUR 29904.01 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 32181.03 EUR 35178.21 USD |
-1.33
|
— — | 31867.89 EUR 34835.91 USD | 32251.97 EUR 35255.76 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 62998.22 EUR 68865.57 USD |
-0.69
|
— — | 62218.71 EUR 68013.46 USD | 63527.53 EUR 69444.17 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 34109.2 EUR 37285.96 USD |
-1.48
|
— — | 33738.9 EUR 36881.18 USD | 34187.55 EUR 37371.61 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 17969.54 EUR 19643.14 USD |
+0.54
|
— — | 17860.15 EUR 19523.56 USD | 18245.31 EUR 19944.59 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 17969.54 EUR 19643.14 USD |
+0.54
|
— — | 17860.15 EUR 19523.56 USD | 18245.31 EUR 19944.59 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 7668 EUR 8382.16 USD |
-2.99
|
— — | 7655.54 EUR 8368.54 USD | 7799.68 EUR 8526.1 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 46521.32 EUR 50854.09 USD |
-1.07
|
— — | 46138.58 EUR 50435.7 USD | 46697.01 EUR 51046.14 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 125374.81 EUR 137051.61 USD |
-6.12
|
— — | 124494.07 EUR 136088.84 USD | 131589.23 EUR 143844.81 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 70291.79 EUR 76838.42 USD |
-3
|
— — | 70291.79 EUR 76838.42 USD | 71503.44 EUR 78162.92 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 47932.7 EUR 52396.92 USD |
-1.07
|
— — | 47546.38 EUR 51974.62 USD | 48117.46 EUR 52598.89 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 110860.13 EUR 121185.1 USD |
-2.86
|
— — | 110860.13 EUR 121185.1 USD | 112513.75 EUR 122992.73 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 222127.45 EUR 242815.31 USD |
-1.9
|
— — | 222127.45 EUR 242815.31 USD | 224960.6 EUR 245912.33 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 222127.45 EUR 242815.31 USD |
-1.9
|
— — | 222127.45 EUR 242815.31 USD | 224960.6 EUR 245912.33 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 46273.43 EUR 50583.11 USD |
-1.66
|
— — | 46234.86 EUR 50540.95 USD | 46556.04 EUR 50892.04 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 107915.8 EUR 117966.55 USD |
-2.22
|
— — | 107622 EUR 117645.39 USD | 108795.21 EUR 118927.86 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 104569.87 EUR 114309 USD |
-1.25
|
— — | 102663.77 EUR 112225.37 USD | 104859.48 EUR 114625.58 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 104569.87 EUR 114309 USD |
-1.25
|
— — | 102663.77 EUR 112225.37 USD | 104859.48 EUR 114625.58 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 32697.74 EUR 35743.05 USD |
-0.89
|
— — | 32696.59 EUR 35741.79 USD | 33025.24 EUR 36101.05 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 53687.61 EUR 58687.81 USD |
-1.28
|
— — | 53558.38 EUR 58546.55 USD | 53948.5 EUR 58973 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 30612.08 EUR 33463.14 USD |
-1.59
|
— — | 30600.55 EUR 33450.54 USD | 30846.85 EUR 33719.77 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10220.19 EUR 11172.05 USD |
-1.52
|
— — | 10199.83 EUR 11149.79 USD | 10294.65 EUR 11253.44 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10220.19 EUR 11172.05 USD |
-1.52
|
— — | 10199.83 EUR 11149.79 USD | 10294.65 EUR 11253.44 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 64137.48 EUR 70110.93 USD |
-1.99
|
— — | 64135.08 EUR 70108.31 USD | 64989.78 EUR 71042.61 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 45039.92 EUR 49234.72 USD |
-0.27
|
— — | 44653.86 EUR 48812.7 USD | 45129.37 EUR 49332.5 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 45039.92 EUR 49234.72 USD |
-0.27
|
— — | 44653.86 EUR 48812.7 USD | 45129.37 EUR 49332.5 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8049.07 EUR 8798.72 USD |
-0.71
|
— — | 8033.86 EUR 8782.09 USD | 8101.72 EUR 8856.27 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 74811.81 EUR 81779.42 USD |
-2.13
|
— — | 74690.3 EUR 81646.59 USD | 75443.95 EUR 82470.43 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 27892.41 EUR 30490.17 USD |
-2.61
|
— — | 27832.97 EUR 30425.2 USD | 28154.45 EUR 30776.62 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 183357.84 EUR 200434.89 USD |
-1.5
|
— — | 182036.23 EUR 198990.19 USD | 183696.77 EUR 200805.39 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 45851.3 EUR 50121.67 USD |
-1.29
|
— — | 45599.72 EUR 49846.66 USD | 46017.93 EUR 50303.82 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 41877.43 EUR 45777.69 USD |
-1.28
|
— — | 41637.21 EUR 45515.1 USD | 42033.11 EUR 45947.87 USD | — - | — — |
- {{ link.label }} {{link}}