Quốc gia: Ý Sàn giao dịch: Milan Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Ý (39)
- {{country.name}}
- Tất cả các quốc gia
- Ý (39)
Milan (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 38951.7 EUR 42579.47 USD |
+0.77
|
— — | 38580.52 EUR 42173.72 USD | 39066.31 EUR 42704.76 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 349301.97 EUR 381834.25 USD |
+2.23
|
— — | 340113.88 EUR 371790.42 USD | 349625.84 EUR 382188.28 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 53875.14 EUR 58892.81 USD |
+1.36
|
— — | 52756.96 EUR 57670.49 USD | 53895.76 EUR 58915.35 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9749.62 EUR 10657.65 USD |
+0.95
|
— — | 9612.58 EUR 10507.85 USD | 9768.93 EUR 10678.76 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 36754.36 EUR 40177.48 USD |
+0.81
|
— — | 36393.78 EUR 39783.32 USD | 36891.51 EUR 40327.4 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 36819.47 EUR 40248.66 USD |
+0.99
|
— — | 36393.78 EUR 39783.32 USD | 36889.89 EUR 40325.63 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 53751.83 EUR 58758.01 USD |
+1.31
|
— — | 52619.11 EUR 57519.8 USD | 53776.89 EUR 58785.41 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 25082.33 EUR 27418.38 USD |
+0.07
|
— — | 24945.45 EUR 27268.75 USD | 25275.99 EUR 27630.07 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 29947.59 EUR 32736.76 USD |
+0.34
|
— — | 29751 EUR 32521.86 USD | 30148.38 EUR 32956.25 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 54478.75 EUR 59552.63 USD |
+0.15
|
— — | 53981.09 EUR 59008.62 USD | 54647.06 EUR 59736.62 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 34230.83 EUR 37418.92 USD |
+0.83
|
— — | 33862.68 EUR 37016.48 USD | 34578.28 EUR 37798.73 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 16389.7 EUR 17916.16 USD |
+1.51
|
— — | 16291.7 EUR 17809.03 USD | 16465.78 EUR 17999.32 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 16389.7 EUR 17916.16 USD |
+1.51
|
— — | 16291.7 EUR 17809.03 USD | 16465.78 EUR 17999.32 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 7782.27 EUR 8507.07 USD |
-0.13
|
— — | 7741.19 EUR 8462.17 USD | 7814.67 EUR 8542.49 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 37149.81 EUR 40609.76 USD |
+0.31
|
— — | 36736.81 EUR 40158.3 USD | 37370.1 EUR 40850.57 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 119669.47 EUR 130814.9 USD |
-0.64
|
— — | 119600.32 EUR 130739.31 USD | 121142.74 EUR 132425.38 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 71049.83 EUR 77667.06 USD |
+1.04
|
— — | 69648.72 EUR 76135.46 USD | 71512.78 EUR 78173.13 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 38408.14 EUR 41985.29 USD |
+0.28
|
— — | 37996.13 EUR 41534.9 USD | 38638.55 EUR 42237.16 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 113671.24 EUR 124258.02 USD |
+1
|
— — | 111594.86 EUR 121988.26 USD | 114313.62 EUR 124960.23 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 202042.5 EUR 220859.75 USD |
+0.62
|
— — | 199627.44 EUR 218219.76 USD | 203075.22 EUR 221988.65 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 202042.5 EUR 220859.75 USD |
+0.62
|
— — | 199627.44 EUR 218219.76 USD | 203075.22 EUR 221988.65 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 42681.08 EUR 46656.19 USD |
+0.89
|
— — | 42055.15 EUR 45971.96 USD | 42777.83 EUR 46761.95 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 109504.76 EUR 119703.5 USD |
-0.15
|
— — | 108039.12 EUR 118101.36 USD | 109715.28 EUR 119933.62 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 87740.78 EUR 95912.53 USD |
+3.82
|
— — | 84886.56 EUR 92792.48 USD | 88719.83 EUR 96982.76 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 87740.78 EUR 95912.53 USD |
+3.82
|
— — | 84886.56 EUR 92792.48 USD | 88719.83 EUR 96982.76 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 32107.49 EUR 35097.82 USD |
-1.36
|
— — | 32025.19 EUR 35007.86 USD | 32632.25 EUR 35671.46 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 48905.34 EUR 53460.14 USD |
+0.65
|
— — | 48360.67 EUR 52864.75 USD | 48996.45 EUR 53559.74 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 28741.27 EUR 31418.09 USD |
+0.86
|
— — | 28423.57 EUR 31070.8 USD | 28751.81 EUR 31429.61 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 9782.91 EUR 10694.04 USD |
+0.91
|
— — | 9672.64 EUR 10573.5 USD | 9805.96 EUR 10719.24 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 9782.91 EUR 10694.04 USD |
+0.91
|
— — | 9672.64 EUR 10573.5 USD | 9805.96 EUR 10719.24 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 57743.21 EUR 63121.13 USD |
+1.62
|
— — | 56607.48 EUR 61879.62 USD | 57743.21 EUR 63121.13 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 42037.26 EUR 45952.4 USD |
+0.08
|
— — | 41909.52 EUR 45812.77 USD | 42370.61 EUR 46316.8 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 42037.26 EUR 45952.4 USD |
+0.08
|
— — | 41909.52 EUR 45812.77 USD | 42370.61 EUR 46316.8 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 7674.04 EUR 8388.76 USD |
+0.41
|
— — | 7647.72 EUR 8359.99 USD | 7677.16 EUR 8392.17 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 82535.99 EUR 90222.99 USD |
+0.78
|
— — | 81375.06 EUR 88953.94 USD | 82810.42 EUR 90522.98 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 27412.64 EUR 29965.72 USD |
+1.57
|
— — | 26807.34 EUR 29304.04 USD | 27430.92 EUR 29985.7 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 165127.11 EUR 180506.24 USD |
+1.48
|
— — | 162389.62 EUR 177513.8 USD | 165657.58 EUR 181086.12 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 42623.53 EUR 46593.28 USD |
+0.87
|
— — | 42182.97 EUR 46111.69 USD | 42719.43 EUR 46698.11 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 38967.58 EUR 42596.83 USD |
+0.81
|
— — | 38579.86 EUR 42173 USD | 39099.83 EUR 42741.4 USD | — - | — — |
- {{ link.label }} {{link}}