Sàn giao dịch: Milan Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ý (39)
Milan (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 42018.85 EUR 45932.28 USD |
-0.95
|
— — | 42011.02 EUR 45923.72 USD | 42404.55 EUR 46353.9 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 362483.72 EUR 396243.68 USD |
-1.69
|
— — | 362066.72 EUR 395787.84 USD | 367101.88 EUR 401291.95 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 61328.62 EUR 67040.47 USD |
-0.87
|
— — | 61252.12 EUR 66956.84 USD | 61867.53 EUR 67629.57 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9391.17 EUR 10265.82 USD |
-1.15
|
— — | 9386.09 EUR 10260.26 USD | 9478.11 EUR 10360.85 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 39551.58 EUR 43235.22 USD |
-0.98
|
— — | 39544.65 EUR 43227.65 USD | 39937.77 EUR 43657.38 USD | — - | — — |
| FTSEMIB.MI FTSEMIB.MI | 39552.1 EUR 43235.79 USD |
-0.98
|
— — | 39544.65 EUR 43227.65 USD | 39936.93 EUR 43656.46 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 61126.47 EUR 66819.49 USD |
-0.69
|
— — | 61009.54 EUR 66691.67 USD | 61606.07 EUR 67343.76 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 27277.66 EUR 29818.17 USD |
-1.37
|
— — | 27265.05 EUR 29804.38 USD | 27745.39 EUR 30329.46 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 32001.02 EUR 34981.44 USD |
-1.19
|
— — | 31989.52 EUR 34968.87 USD | 32479.28 EUR 35504.24 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 62416.36 EUR 68229.51 USD |
-0.87
|
— — | 62096.99 EUR 67880.4 USD | 62844.04 EUR 68697.03 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 33120.04 EUR 36204.68 USD |
-0.5
|
— — | 33057.98 EUR 36136.84 USD | 33404.45 EUR 36515.58 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 17804.16 EUR 19462.35 USD |
-0.64
|
— — | 17796.24 EUR 19453.69 USD | 17900.17 EUR 19567.3 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 17804.16 EUR 19462.35 USD |
-0.64
|
— — | 17796.24 EUR 19453.69 USD | 17900.17 EUR 19567.3 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8157.18 EUR 8916.9 USD |
-0.02
|
— — | 8113.53 EUR 8869.18 USD | 8166.31 EUR 8926.88 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 47298.68 EUR 51703.85 USD |
-0.66
|
— — | 47025.37 EUR 51405.08 USD | 47562.98 EUR 51992.76 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 121097.16 EUR 132375.56 USD |
+0.12
|
— — | 120481.96 EUR 131703.06 USD | 121220.2 EUR 132510.06 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 75262.15 EUR 82271.7 USD |
+0.51
|
— — | 73721.21 EUR 80587.24 USD | 75262.15 EUR 82271.7 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 48738.66 EUR 53277.94 USD |
-0.66
|
— — | 48465.09 EUR 52978.89 USD | 49027.61 EUR 53593.8 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 118292.14 EUR 129309.29 USD |
+0.38
|
— — | 116208.74 EUR 127031.85 USD | 118292.14 EUR 129309.29 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 220347.12 EUR 240869.17 USD |
+0.49
|
— — | 218244.95 EUR 238571.22 USD | 220655.03 EUR 241205.76 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 220347.12 EUR 240869.17 USD |
+0.49
|
— — | 218244.95 EUR 238571.22 USD | 220655.03 EUR 241205.76 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 47289.27 EUR 51693.56 USD |
-0.77
|
— — | 47259.54 EUR 51661.06 USD | 47520.6 EUR 51946.44 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 110065.48 EUR 120316.44 USD |
-0.65
|
— — | 109597.27 EUR 119804.62 USD | 110478.66 EUR 120768.1 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 109212.13 EUR 119383.61 USD |
-1.35
|
— — | 108675.64 EUR 118797.16 USD | 110056.79 EUR 120306.94 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 109212.13 EUR 119383.61 USD |
-1.35
|
— — | 108675.64 EUR 118797.16 USD | 110056.79 EUR 120306.94 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33466.2 EUR 36583.08 USD |
-0.67
|
— — | 33062.64 EUR 36141.93 USD | 34363.1 EUR 37563.51 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 53881.47 EUR 58899.73 USD |
-0.74
|
— — | 53785.71 EUR 58795.05 USD | 54163.78 EUR 59208.33 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 32035.47 EUR 35019.1 USD |
-0.06
|
— — | 32032.13 EUR 35015.45 USD | 32132.13 EUR 35124.76 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10838.36 EUR 11847.79 USD |
-0.42
|
— — | 10814.73 EUR 11821.96 USD | 10947.56 EUR 11967.16 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10838.36 EUR 11847.79 USD |
-0.42
|
— — | 10814.73 EUR 11821.96 USD | 10947.56 EUR 11967.16 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 66090.84 EUR 72246.22 USD |
-1.74
|
— — | 66081.1 EUR 72235.57 USD | 67033.98 EUR 73277.2 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 45141.31 EUR 49345.55 USD |
-0.14
|
— — | 45064.06 EUR 49261.11 USD | 45451.91 EUR 49685.08 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 45141.31 EUR 49345.55 USD |
-0.14
|
— — | 45064.06 EUR 49261.11 USD | 45451.91 EUR 49685.08 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8227.02 EUR 8993.24 USD |
-0.04
|
— — | 8227.02 EUR 8993.24 USD | 8248.04 EUR 9016.22 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 78473.26 EUR 85781.88 USD |
-0.46
|
— — | 78197.13 EUR 85480.03 USD | 79034.09 EUR 86394.94 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 28337.74 EUR 30976.98 USD |
-1.41
|
— — | 28315.32 EUR 30952.47 USD | 28630.37 EUR 31296.86 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 181072.2 EUR 197936.38 USD |
-0.72
|
— — | 180793.12 EUR 197631.31 USD | 182621.84 EUR 199630.35 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 45976.32 EUR 50258.33 USD |
-0.93
|
— — | 45972.41 EUR 50254.06 USD | 46368.18 EUR 50686.69 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 42015.09 EUR 45928.17 USD |
-0.96
|
— — | 42010.11 EUR 45922.73 USD | 42407.58 EUR 46357.21 USD | — - | — — |
- {{ link.label }} {{link}}