Quốc gia: Ý Sàn giao dịch: Milan Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Ý (39)
- {{country.name}}
- Tất cả các quốc gia
- Ý (39)
Milan (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 46339.88 EUR 50655.75 USD |
-0.5
|
— — | 46223.92 EUR 50528.99 USD | 46727.12 EUR 51079.06 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 331451.75 EUR 362321.55 USD |
-1.92
|
— — | 329708.6 EUR 360416.05 USD | 338196.66 EUR 369694.64 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 73186.62 EUR 80002.86 USD |
+0.14
|
— — | 72778.06 EUR 79556.25 USD | 73831.96 EUR 80708.31 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9523.59 EUR 10410.57 USD |
<0.01
|
— — | 9475.86 EUR 10358.4 USD | 9571.99 EUR 10463.48 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 43767.28 EUR 47843.55 USD |
-0.52
|
— — | 43656.24 EUR 47722.17 USD | 44146.16 EUR 48257.72 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 43767.28 EUR 47843.55 USD |
-0.52
|
— — | 43656.24 EUR 47722.17 USD | 44146.16 EUR 48257.72 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 74346.53 EUR 81270.8 USD |
+0.09
|
— — | 73950.92 EUR 80838.35 USD | 75062.48 EUR 82053.43 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 32311.93 EUR 35321.31 USD |
-0.76
|
— — | 32176.14 EUR 35172.87 USD | 32786.65 EUR 35840.24 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 37516.53 EUR 41010.64 USD |
-0.79
|
— — | 37383.49 EUR 40865.21 USD | 38022.24 EUR 41563.45 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 55688.98 EUR 60875.58 USD |
-0.97
|
— — | 55499.25 EUR 60668.18 USD | 56723.25 EUR 62006.18 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 37218.52 EUR 40684.87 USD |
-1.11
|
— — | 37169.67 EUR 40631.47 USD | 37603.71 EUR 41105.94 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 20502.07 EUR 22411.53 USD |
+0.28
|
— — | 20423.57 EUR 22325.72 USD | 20576.26 EUR 22492.63 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 20502.07 EUR 22411.53 USD |
+0.28
|
— — | 20423.57 EUR 22325.72 USD | 20576.26 EUR 22492.63 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8818.26 EUR 9639.55 USD |
+0.18
|
— — | 8781.47 EUR 9599.33 USD | 8925.54 EUR 9756.82 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 46969.01 EUR 51343.47 USD |
+1.52
|
— — | 45855.44 EUR 50126.19 USD | 47043.38 EUR 51424.77 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 104129.35 EUR 113827.45 USD |
-2.96
|
— — | 104129.35 EUR 113827.45 USD | 109287.42 EUR 119465.92 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 70993.15 EUR 77605.1 USD |
-1.94
|
— — | 70744.22 EUR 77332.99 USD | 72767.53 EUR 79544.74 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 48395.78 EUR 52903.13 USD |
+1.48
|
— — | 47277.94 EUR 51681.18 USD | 48474.78 EUR 52989.48 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 111368.1 EUR 121740.38 USD |
-1.83
|
— — | 111039.09 EUR 121380.73 USD | 113900.91 EUR 124509.08 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 188425.52 EUR 205974.55 USD |
-0.88
|
— — | 188091.64 EUR 205609.58 USD | 190825.55 EUR 208598.11 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 188425.52 EUR 205974.55 USD |
-0.88
|
— — | 188091.64 EUR 205609.58 USD | 190825.55 EUR 208598.11 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 47761.61 EUR 52209.89 USD |
-0.73
|
— — | 47720.55 EUR 52165.01 USD | 48349.15 EUR 52852.15 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 117947.32 EUR 128932.36 USD |
-1.7
|
— — | 117599.6 EUR 128552.25 USD | 119768.56 EUR 130923.22 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 87638.59 EUR 95800.82 USD |
-1.92
|
— — | 87380.86 EUR 95519.09 USD | 89120.13 EUR 97420.34 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 87638.59 EUR 95800.82 USD |
-1.92
|
— — | 87380.86 EUR 95519.09 USD | 89120.13 EUR 97420.34 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33070.28 EUR 36150.28 USD |
-0.55
|
— — | 33070.28 EUR 36150.28 USD | 33980.89 EUR 37145.7 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 57422.43 EUR 62770.47 USD |
-0.23
|
— — | 57273.59 EUR 62607.77 USD | 57714.62 EUR 63089.88 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 34920.43 EUR 38172.75 USD |
-0.81
|
— — | 34916.43 EUR 38168.38 USD | 35319.38 EUR 38608.85 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10966.45 EUR 11987.81 USD |
+0.35
|
— — | 10895.7 EUR 11910.47 USD | 11041.05 EUR 12069.36 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10966.45 EUR 11987.81 USD |
+0.35
|
— — | 10895.7 EUR 11910.47 USD | 11041.05 EUR 12069.36 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 71062.98 EUR 77681.44 USD |
+0.38
|
— — | 70539.53 EUR 77109.24 USD | 71682.41 EUR 78358.56 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 50115.2 EUR 54782.68 USD |
+1.07
|
— — | 49554.86 EUR 54170.16 USD | 50209.04 EUR 54885.26 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 50115.2 EUR 54782.68 USD |
+1.07
|
— — | 49554.86 EUR 54170.16 USD | 50209.04 EUR 54885.26 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8434.04 EUR 9219.55 USD |
+0.09
|
— — | 8411.19 EUR 9194.57 USD | 8461.3 EUR 9249.34 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 73017.18 EUR 79817.64 USD |
-1.15
|
— — | 71954.22 EUR 78655.68 USD | 73740.94 EUR 80608.81 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 26864.73 EUR 29366.78 USD |
-1.78
|
— — | 26748.17 EUR 29239.36 USD | 27357.25 EUR 29905.17 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 206512.39 EUR 225745.94 USD |
-0.56
|
— — | 206016.33 EUR 225203.68 USD | 208300.06 EUR 227700.11 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 50616.54 EUR 55330.72 USD |
-0.49
|
— — | 50510.18 EUR 55214.45 USD | 51016.53 EUR 55767.96 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 46339.88 EUR 50655.75 USD |
-0.5
|
— — | 46222.06 EUR 50526.96 USD | 46730.16 EUR 51082.38 USD | — - | — — |
- {{ link.label }} {{link}}