Trang kết quả 25 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Northern Trust iBoxx 5-Year Tar
UCO-IV
US
|
51.47 USD — |
-5.27
|
— — | 49.77 USD — | 53.22 USD — | — - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4521.72 DKK 662.98 USD |
+2.28
|
— — | 4456.02 DKK 653.35 USD | 4532.5 DKK 664.56 USD | 20 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
9377.86 SEK 915.4 USD |
+0.13
|
— — | 9325.6 SEK 910.29 USD | 9433.31 SEK 920.81 USD | 8 - | — — |
TA-125 Fossil Fuel Free Climate
185.TA
IL
|
3921.29 ILS 1095.27 USD |
+2.09
|
— — | 3835.31 ILS 1071.26 USD | 3921.29 ILS 1095.27 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
14584.82 TRY 458.03 USD |
+1.85
|
— — | 14393.38 TRY 452.02 USD | 14628.08 TRY 459.39 USD | — - | — — |
OBX Health Care PR
OHCP.OL
NO
|
45.53 NOK 4.37 USD |
+1.9
|
— — | 44.59 NOK 4.28 USD | 45.53 NOK 4.37 USD | — - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
19699.81 USD — |
+1.3
|
— — | 19446.84 USD — | 19762.04 USD — | — - | — — |
|
Endowment Index
ENDOW
US
|
2224.97 USD — |
+2.24
|
— — | 2196.27 USD — | 2226.96 USD — | — - | — — |
DivDAX P
GSUL
DE
|
621.24 EUR 717.12 USD |
+0.61
|
— — | 614.77 EUR 709.65 USD | 622.02 EUR 718.02 USD | — - | — — |
|
US Tech Health Care
IXHC
US
|
1406.04 USD — |
+2.63
|
— — | 1371.43 USD — | 1411.81 USD — | 1153 - | — — |
PTX PLN
PTL
AT
|
3257.34 PLN 827.93 USD |
+0.56
|
— — | 3225.48 PLN 819.84 USD | 3262.74 PLN 829.31 USD | 12 - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
512937 USD — |
+2.05
|
— — | 511882.62 USD — | 513279.8 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
341.25 USD — |
-0.53
|
— — | 341.25 USD — | 341.25 USD — | — - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7694.43 DKK 1128.17 USD |
+2.28
|
— — | 7582.62 DKK 1111.77 USD | 7712.77 DKK 1130.85 USD | 20 - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
2993.94 SEK 292.25 USD |
+1.36
|
— — | 2957.08 SEK 288.65 USD | 3007.05 SEK 293.53 USD | 23 - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
426.31 USD — |
+0.91
|
— — | 421.85 USD — | 427.77 USD — | — - | — — |
|
Tel Gov - Floating
701.TA
IL
|
340.52 ILS 95.11 USD |
<0.01
|
— — | 340.38 ILS 95.07 USD | 340.52 ILS 95.11 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
13339.97 TRY 418.93 USD |
+1.83
|
— — | 13164.87 TRY 413.44 USD | 13379.54 TRY 420.18 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
399.54 NOK 38.33 USD |
+1.89
|
— — | 391.31 NOK 37.54 USD | 399.54 NOK 38.33 USD | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3287.48 USD — |
+4.24
|
— — | 3178.19 USD — | 3304.75 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
14240.13 USD — |
+2.5
|
— — | 13546.78 USD — | 14297.75 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6MT
US
|
15283.9 USD — |
<0.01
|
— — | 14691.8 USD — | 15289.1 USD — | — - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
2018.34 DKK 295.93 USD |
-0.86
|
— — | 2018.34 DKK 295.93 USD | 2018.34 DKK 295.93 USD | 4 - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
4290.21 SEK 418.78 USD |
-0.08
|
— — | 4268.61 SEK 416.67 USD | 4345.78 SEK 424.2 USD | 58 - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
312.46 USD — |
+1.67
|
— — | 308.58 USD — | 312.47 USD — | — - | — — |
|
Tel Bond-CPI 1-3
36.TA
IL
|
421.89 ILS 117.84 USD |
+0.01
|
— — | 421.45 ILS 117.72 USD | 421.89 ILS 117.84 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
17548.8 TRY 551.11 USD |
+1.93
|
— — | 17278.9 TRY 542.63 USD | 17591.5 TRY 552.45 USD | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
476.25 USD — |
+2.73
|
— — | 462.69 USD — | 477.48 USD — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1702.43 USD — |
+3.78
|
— — | 1640.47 USD — | 1710.78 USD — | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3349.72 USD — |
+2.74
|
— — | 3290.75 USD — | 3363.75 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
4247 USD — |
0
|
— — | 3998.35 USD — | 4248.44 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TZA-IV
US
|
44.57 USD — |
-9.42
|
— — | 43.94 USD — | 49.22 USD — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
33721.73 DKK 4944.32 USD |
-0.33
|
— — | 33611.65 DKK 4928.18 USD | 33941.9 DKK 4976.6 USD | 1 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4530.77 SEK 442.26 USD |
+1.36
|
— — | 4462.91 SEK 435.64 USD | 4544.45 SEK 443.59 USD | 90 - | — — |
|
Tel Gov - CPI Linked 0-2
637.TA
IL
|
286.28 ILS 79.96 USD |
-0.02
|
— — | 286.19 ILS 79.94 USD | 286.33 ILS 79.98 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
3952.97 TRY 124.14 USD |
-0.05
|
— — | 3928.94 TRY 123.39 USD | 4006.73 TRY 125.83 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
617.4 NOK 59.23 USD |
+1.31
|
— — | 604.96 NOK 58.03 USD | 617.72 NOK 59.26 USD | — - | — — |
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3498.95 EUR 4038.96 USD |
+1.36
|
— — | 3443.71 EUR 3975.19 USD | 3500.28 EUR 4040.49 USD | — - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
315.2 USD — |
+0.92
|
— — | 308.27 USD — | 316.14 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1680.91 USD — |
+2.92
|
— — | 1640.19 USD — | 1691.99 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3817.34 USD — |
+1.67
|
— — | 3772.93 USD — | 3826.88 USD — | 80 - | — — |
|
Russell Microcap
RUMIC
US
|
1122.3 USD — |
+3.35
|
— — | 1095.38 USD — | 1127.29 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
1942.8 USD — |
0
|
— — | 1793.44 USD — | 1943.45 USD — | — - | — — |
|
ISHARES TRUST
UAE
US
|
20.29 USD — |
+1.87
|
— — | 20.19 USD — | 20.32 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
261.27 DKK 38.31 USD |
-0.98
|
— — | 261.27 DKK 38.31 USD | 261.27 DKK 38.31 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1097.96 SEK 107.17 USD |
+0.62
|
— — | 1082.84 SEK 105.7 USD | 1100.5 SEK 107.42 USD | 12 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
662.27 USD — |
+3.14
|
— — | 650.38 USD — | 666.73 USD — | — - | — — |
|
Tel Gov - CPI Linked 2-5
646.TA
IL
|
318.72 ILS 89.02 USD |
<0.01
|
— — | 318.53 ILS 88.97 USD | 318.82 ILS 89.05 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
2518.4 TRY 79.09 USD |
-0.05
|
— — | 2503.09 TRY 78.61 USD | 2552.65 TRY 80.16 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
376.93 NOK 36.16 USD |
+1.31
|
— — | 369.34 NOK 35.43 USD | 377.13 NOK 36.18 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6432.5 EUR 7425.26 USD |
+1.37
|
— — | 6330.97 EUR 7308.06 USD | 6434.94 EUR 7428.07 USD | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
264.16 USD — |
+2.37
|
— — | 261.46 USD — | 265.29 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
759.42 USD — |
+0.44
|
— — | 757.04 USD — | 763.24 USD — | 43 - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
219.33 USD — |
+1.5
|
— — | 216.08 USD — | 220.67 USD — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4577.61 USD — |
+1.67
|
— — | 4524.49 USD — | 4589.05 USD — | 80 - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3680.98 USD — |
+2.21
|
— — | 3629.78 USD — | 3691.71 USD — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1825.12 USD — |
+3.91
|
— — | 1775.87 USD — | 1833.46 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
10550.6 USD — |
<0.01
|
— — | 10137.1 USD — | 10550.6 USD — | — - | — — |
|
WBI
WBKI
AT
|
2432.93 EUR 2808.42 USD |
+1.7
|
— — | 2432.93 EUR 2808.42 USD | 2432.93 EUR 2808.42 USD | 59 - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1840.05 DKK 269.79 USD |
+0.72
|
— — | 1824.62 DKK 267.53 USD | 1842.39 DKK 270.13 USD | 3 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1361.08 SEK 132.86 USD |
+0.08
|
— — | 1359.62 SEK 132.72 USD | 1361.57 SEK 132.91 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
3053.22 USD — |
+1.18
|
— — | 3022.48 USD — | 3069.52 USD — | — - | — — |
|
TA-35
TA35.TA
IL
|
4013.5 ILS 1121.03 USD |
+1.84
|
— — | 3936.7 ILS 1099.58 USD | 4013.5 ILS 1121.03 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
14098.17 TRY 442.75 USD |
+1.14
|
— — | 13959.73 TRY 438.4 USD | 14172.24 TRY 445.07 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
88.22 NOK 8.46 USD |
+0.46
|
— — | 87.68 NOK 8.41 USD | 88.35 NOK 8.48 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5516.55 EUR 6367.94 USD |
+1.37
|
— — | 5429.47 EUR 6267.42 USD | 5518.64 EUR 6370.36 USD | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
238.09 USD — |
+1.57
|
— — | 235.2 USD — | 238.76 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3441.3 USD — |
+3.66
|
— — | 3319.9 USD — | 3456.47 USD — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
51.3 USD — |
-1.08
|
— — | 50.67 USD — | 51.35 USD — | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4932.95 USD — |
+3.91
|
— — | 4932.95 USD — | 4932.95 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2234.7 DKK 327.65 USD |
-0.57
|
— — | 2231.83 DKK 327.23 USD | 2246.49 DKK 329.38 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
608.55 SEK 59.4 USD |
+0.02
|
— — | 608.29 SEK 59.38 USD | 608.66 SEK 59.41 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3087.6 USD — |
+1.18
|
— — | 3056.52 USD — | 3104.09 USD — | — - | — — |
|
Tel Gov - Shekel 0-2
702.TA
IL
|
378.76 ILS 105.79 USD |
+0.07
|
— — | 378.39 ILS 105.69 USD | 378.76 ILS 105.79 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
20571.56 TRY 646.04 USD |
+1.14
|
— — | 20369.54 TRY 639.69 USD | 20679.64 TRY 649.43 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
120.46 NOK 11.56 USD |
+0.46
|
— — | 119.72 NOK 11.48 USD | 120.64 NOK 11.57 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3230.27 EUR 3728.81 USD |
+0.07
|
— — | 3226.12 EUR 3724.02 USD | 3230.27 EUR 3728.81 USD | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
409.51 USD — |
+3.72
|
— — | 404.65 USD — | 411.83 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
104.3 USD — |
-0.05
|
— — | 104.27 USD — | 104.47 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
505.06 USD — |
+5.4
|
— — | 483.14 USD — | 506.11 USD — | 93 - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4892.86 ZAR 261.44 USD |
+0.62
|
— — | 4860.2 ZAR 259.7 USD | 4895.39 ZAR 261.58 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4523.64 DKK 663.26 USD |
+1.13
|
— — | 4523.64 DKK 663.26 USD | 4523.64 DKK 663.26 USD | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
859.2 SEK 83.87 USD |
+0.08
|
— — | 858.18 SEK 83.77 USD | 859.55 SEK 83.9 USD | — - | — — |
|
Communication Services Select S
IXC
US
|
560.83 USD — |
+2.42
|
— — | 547.57 USD — | 562.95 USD — | — - | — — |
|
Tel Bond CPI Linked-MaalaSRI
42.TA
IL
|
418.57 ILS 116.91 USD |
<0.01
|
— — | 418.33 ILS 116.85 USD | 418.82 ILS 116.98 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
26655.72 TRY 837.11 USD |
+2.01
|
— — | 26254.3 TRY 824.5 USD | 26731.38 TRY 839.48 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2496.13 NOK 239.45 USD |
+0.46
|
— — | 2480.74 NOK 237.97 USD | 2499.84 NOK 239.8 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.1 USD — |
-6.69
|
— — | 1.1 USD — | 1.1 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1451.22 EUR 1675.19 USD |
+0.07
|
— — | 1449.35 EUR 1673.03 USD | 1451.22 EUR 1675.19 USD | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
347.25 USD — |
+2.23
|
— — | 343.58 USD — | 349.67 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1749.77 USD — |
+2.92
|
— — | 1707.39 USD — | 1761.3 USD — | 67 - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXMTR
US
|
5968.45 USD — |
+1.42
|
— — | 5884.88 USD — | 5997.8 USD — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
170.86 USD — |
+0.79
|
— — | 169.39 USD — | 171 USD — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
5323.58 USD — |
-4.63
|
— — | 5315.3 USD — | 5518.88 USD — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
5.26 USD — |
-0.08
|
— — | 5.23 USD — | 5.27 USD — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6908.86 DKK 1012.98 USD |
+2.19
|
— — | 6908.86 DKK 1012.98 USD | 6908.86 DKK 1012.98 USD | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1072.85 SEK 104.72 USD |
+0.16
|
— — | 1070.7 SEK 104.51 USD | 1073.47 SEK 104.78 USD | — - | — — |
|
Tel Gov T-Bills (MAKAM)
800.TA
IL
|
325.09 ILS 90.8 USD |
+0.01
|
— — | 325.08 ILS 90.8 USD | 325.13 ILS 90.81 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
58075.97 TRY 1823.85 USD |
-0.08
|
— — | 57974.51 TRY 1820.66 USD | 59468.44 TRY 1867.57 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
109.73 NOK 10.53 USD |
+1.55
|
— — | 107.5 NOK 10.31 USD | 109.73 NOK 10.53 USD | — - | — — |
