Quốc gia: Brazil Sàn giao dịch: São Paulo Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Brazil (36)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (36)
São Paulo (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 139.25 BRL 28.22 USD |
+0.22
|
— — | 137.85 BRL 27.94 USD | 140.3 BRL 28.44 USD | — - | — — |
| IT NOW ISE ISUS.SA | 41.98 BRL 8.51 USD |
+0.12
|
— — | 41.62 BRL 8.44 USD | 42.27 BRL 8.57 USD | — - | — — |
| ICO2 ICO2.SA | 3037.25 BRL 615.6 USD |
+0.38
|
— — | 3000.43 BRL 608.14 USD | 3055.06 BRL 619.21 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4145.08 BRL 840.14 USD |
+0.28
|
— — | 4100.72 BRL 831.15 USD | 4166.32 BRL 844.44 USD | — - | — — |
| UTILITIES UTIL.SA | 18167.09 BRL 3682.17 USD |
+0.3
|
— — | 17987.3 BRL 3645.73 USD | 18267.2 BRL 3702.46 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 132.92 BRL 26.94 USD |
+0.81
|
— — | 131.03 BRL 26.56 USD | 133.68 BRL 27.09 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28759.5 BRL 5829.08 USD |
+0.95
|
— — | 28350.74 BRL 5746.23 USD | 28803.23 BRL 5837.94 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 123.83 BRL 25.1 USD |
+0.08
|
— — | 122.79 BRL 24.89 USD | 124.57 BRL 25.25 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 12180.76 BRL 2468.84 USD |
+0.22
|
— — | 12055.9 BRL 2443.53 USD | 12234.82 BRL 2479.8 USD | — - | — — |
| IT NOW IFNC FIND.SA | 170.58 BRL 34.57 USD |
+0.41
|
— — | 168.73 BRL 34.2 USD | 172.06 BRL 34.87 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17698.42 BRL 3587.18 USD |
+0.58
|
— — | 17483.52 BRL 3543.62 USD | 17821.04 BRL 3612.03 USD | — - | — — |
| BDRX BDRX.SA | 26040.66 BRL 5278.01 USD |
-0.46
|
— — | 25890.64 BRL 5247.61 USD | 26195.36 BRL 5309.37 USD | — - | — — |
| IEELETRICA IEE | 126566.14 BRL 25652.87 USD |
+0.58
|
— — | 125006.25 BRL 25336.71 USD | 127092.38 BRL 25759.53 USD | 16 - | — — |
| IGOVERNANCA IGCX | 26737.27 BRL 5419.2 USD |
+0.24
|
— — | 26434.75 BRL 5357.89 USD | 26826.52 BRL 5437.29 USD | 245 - | — — |
| IVBX2 IVBX | 17762.08 BRL 3600.08 USD |
+0.22
|
— — | 17574.63 BRL 3562.09 USD | 17855.47 BRL 3619.01 USD | 50 - | — — |
| IBOVESPA BVSP | 171831.12 BRL 34827.34 USD |
+0.19
|
— — | 169992.77 BRL 34454.73 USD | 172544.55 BRL 34971.94 USD | 109 - | — — |
| IBRX 50 IBX50 | 28955.34 BRL 5868.77 USD |
+0.11
|
— — | 28657.4 BRL 5808.38 USD | 29083.6 BRL 5894.77 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1318.07 BRL 267.15 USD |
+1.03
|
— — | 1290.52 BRL 261.57 USD | 1324.64 BRL 268.48 USD | — - | — — |
| ICONSUMO ICON.SA | 2945.18 BRL 596.94 USD |
+0.42
|
— — | 2907.35 BRL 589.27 USD | 2967.37 BRL 601.44 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 109.1 BRL 22.11 USD |
+0.04
|
— — | 108.15 BRL 21.92 USD | 109.99 BRL 22.29 USD | — - | — — |
| SMALL CAP SMLL.SA | 2229.28 BRL 451.84 USD |
+0.24
|
— — | 2204.13 BRL 446.74 USD | 2242.58 BRL 454.53 USD | — - | — — |
| IGC , NM IGNM.SA | 4595.36 BRL 931.4 USD |
+0.41
|
— — | 4540.29 BRL 920.24 USD | 4612.87 BRL 934.95 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3808.92 BRL 772.01 USD |
+0.17
|
— — | 3802.65 BRL 770.73 USD | 3814.11 BRL 773.06 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 168.81 BRL 34.22 USD |
+0.26
|
— — | 166.98 BRL 33.84 USD | 169.44 BRL 34.34 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 143.99 BRL 29.18 USD |
+0.21
|
— — | 142.42 BRL 28.87 USD | 144.51 BRL 29.29 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 74.35 BRL 15.07 USD |
+0.11
|
— — | 73.63 BRL 14.92 USD | 74.72 BRL 15.14 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 306.09 BRL 62.04 USD |
+0.09
|
— — | 303.12 BRL 61.44 USD | 307.57 BRL 62.34 USD | — - | — — |
| IGC TRADE IGCT.SA | 7669.16 BRL 1554.41 USD |
+0.23
|
— — | 7582.6 BRL 1536.87 USD | 7696.42 BRL 1559.94 USD | — - | — — |
| IBRASIL IBRA.SA | 6759.95 BRL 1370.13 USD |
+0.23
|
— — | 6684.96 BRL 1354.93 USD | 6784.45 BRL 1375.1 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 72643.36 BRL 14723.61 USD |
+0.21
|
— — | 71839.46 BRL 14560.68 USD | 72907.32 BRL 14777.11 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 176.92 BRL 35.86 USD |
+0.12
|
— — | 175.22 BRL 35.51 USD | 177.82 BRL 36.04 USD | — - | — — |
| ITAG ALONG ITAG.SA | 37198.16 BRL 7539.45 USD |
+0.22
|
— — | 36784.74 BRL 7455.66 USD | 37333.65 BRL 7566.92 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 6312 BRL 1279.34 USD |
+0.69
|
— — | 6227.39 BRL 1262.19 USD | 6329.03 BRL 1282.79 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 167.56 BRL 33.96 USD |
+0.1
|
— — | 165.96 BRL 33.64 USD | 168.4 BRL 34.13 USD | — - | — — |
| IT NOW IMAT MATB.SA | 62.14 BRL 12.59 USD |
+0.53
|
— — | 61.41 BRL 12.45 USD | 62.41 BRL 12.65 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 3554.61 BRL 720.46 USD |
+0.22
|
— — | 3515.29 BRL 712.49 USD | 3567.44 BRL 723.06 USD | — - | — — |
- {{ link.label }} {{link}}