Quốc gia: Brazil Sàn giao dịch: São Paulo Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Brazil (36)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (36)
São Paulo (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 136.16 BRL 27.6 USD |
+0.27
|
— — | 135.25 BRL 27.41 USD | 136.16 BRL 27.6 USD | — - | — — |
| IT NOW ISE ISUS.SA | 41.3 BRL 8.37 USD |
+0.32
|
— — | 41.02 BRL 8.31 USD | 41.3 BRL 8.37 USD | — - | — — |
| ICO2 ICO2.SA | 2957.57 BRL 599.45 USD |
+0.27
|
— — | 2937.69 BRL 595.42 USD | 2957.63 BRL 599.46 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4076.83 BRL 826.31 USD |
+0.3
|
— — | 4048.44 BRL 820.55 USD | 4077.1 BRL 826.36 USD | — - | — — |
| UTILITIES UTIL.SA | 16126.76 BRL 3268.63 USD |
+0.17
|
— — | 15922.38 BRL 3227.2 USD | 16137.21 BRL 3270.75 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 123.83 BRL 25.1 USD |
+0.11
|
— — | 122.88 BRL 24.91 USD | 123.83 BRL 25.1 USD | — - | — — |
| INDUSTRIAL INDX.SA | 27988.15 BRL 5672.74 USD |
+1.01
|
— — | 27647.01 BRL 5603.59 USD | 28026.33 BRL 5680.48 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 111.79 BRL 22.66 USD |
+0.27
|
— — | 110.93 BRL 22.48 USD | 111.79 BRL 22.66 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 10998.63 BRL 2229.24 USD |
+0.27
|
— — | 10912.15 BRL 2211.71 USD | 10998.63 BRL 2229.24 USD | — - | — — |
| IT NOW IFNC FIND.SA | 161.67 BRL 32.77 USD |
+0.03
|
— — | 160.34 BRL 32.5 USD | 161.67 BRL 32.77 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 16761.79 BRL 3397.34 USD |
+0.04
|
— — | 16622.23 BRL 3369.05 USD | 16761.79 BRL 3397.34 USD | — - | — — |
| BDRX BDRX.SA | 24665.74 BRL 4999.34 USD |
-0.28
|
— — | 24317.27 BRL 4928.71 USD | 24767.67 BRL 5020 USD | — - | — — |
| IEELETRICA IEE | 116707.93 BRL 23654.78 USD |
-0.11
|
— — | 115662.32 BRL 23442.85 USD | 116888.91 BRL 23691.46 USD | 16 - | — — |
| IGOVERNANCA IGCX | 23613.16 BRL 4786 USD |
+0.46
|
— — | 23353.8 BRL 4733.43 USD | 23613.29 BRL 4786.02 USD | 245 - | — — |
| IVBX2 IVBX | 17022.89 BRL 3450.26 USD |
+0.15
|
— — | 16859.66 BRL 3417.18 USD | 17023.52 BRL 3450.39 USD | 50 - | — — |
| IBOVESPA BVSP | 154063.53 BRL 31226.14 USD |
+0.47
|
— — | 152367.52 BRL 30882.39 USD | 154065.77 BRL 31226.59 USD | 109 - | — — |
| IBRX 50 IBX50 | 25800.59 BRL 5229.35 USD |
+0.53
|
— — | 25494.33 BRL 5167.28 USD | 25800.99 BRL 5229.44 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1303.31 BRL 264.16 USD |
+1.67
|
— — | 1278.81 BRL 259.19 USD | 1303.31 BRL 264.16 USD | — - | — — |
| ICONSUMO ICON.SA | 3083.52 BRL 624.98 USD |
+0.62
|
— — | 3061.57 BRL 620.53 USD | 3088.37 BRL 625.96 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 110.71 BRL 22.44 USD |
+0.32
|
— — | 109.68 BRL 22.23 USD | 110.71 BRL 22.44 USD | — - | — — |
| SMALL CAP SMLL.SA | 2267.26 BRL 459.54 USD |
+0.32
|
— — | 2245.8 BRL 455.19 USD | 2267.26 BRL 459.54 USD | — - | — — |
| IGC , NM IGNM.SA | 4313.12 BRL 874.2 USD |
+0.04
|
— — | 4282.31 BRL 867.95 USD | 4313.12 BRL 874.2 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3596.6 BRL 728.97 USD |
+0.11
|
— — | 3592.59 BRL 728.16 USD | 3601.69 BRL 730 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 150.89 BRL 30.58 USD |
+0.47
|
— — | 149.26 BRL 30.25 USD | 150.9 BRL 30.58 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 128.96 BRL 26.14 USD |
+0.51
|
— — | 127.52 BRL 25.85 USD | 128.96 BRL 26.14 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 67.15 BRL 13.61 USD |
+0.51
|
— — | 66.37 BRL 13.45 USD | 67.15 BRL 13.61 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 272.02 BRL 55.13 USD |
+0.53
|
— — | 268.83 BRL 54.49 USD | 272.02 BRL 55.13 USD | — - | — — |
| IGC TRADE IGCT.SA | 6900.61 BRL 1398.64 USD |
+0.52
|
— — | 6819.01 BRL 1382.1 USD | 6900.65 BRL 1398.65 USD | — - | — — |
| IBRASIL IBRA.SA | 6069.39 BRL 1230.17 USD |
+0.51
|
— — | 6001.47 BRL 1216.4 USD | 6069.42 BRL 1230.17 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 65089.46 BRL 13192.56 USD |
+0.52
|
— — | 64355.11 BRL 13043.72 USD | 65089.8 BRL 13192.63 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 158.29 BRL 32.08 USD |
+0.47
|
— — | 156.57 BRL 31.73 USD | 158.29 BRL 32.08 USD | — - | — — |
| ITAG ALONG ITAG.SA | 33711.08 BRL 6832.68 USD |
+0.51
|
— — | 33334.22 BRL 6756.3 USD | 33711.39 BRL 6832.74 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5595.63 BRL 1134.14 USD |
-0.95
|
— — | 5563.63 BRL 1127.66 USD | 5649.92 BRL 1145.15 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 150.66 BRL 30.54 USD |
+0.46
|
— — | 149.03 BRL 30.21 USD | 150.67 BRL 30.54 USD | — - | — — |
| IT NOW IMAT MATB.SA | 55.22 BRL 11.19 USD |
-0.95
|
— — | 54.91 BRL 11.13 USD | 55.76 BRL 11.3 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 3137.69 BRL 635.96 USD |
+0.54
|
— — | 3101.35 BRL 628.59 USD | 3137.76 BRL 635.97 USD | — - | — — |
- {{ link.label }} {{link}}