Quốc gia: Brazil Sàn giao dịch: São Paulo Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Brazil (36)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (36)
São Paulo (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 139.25 BRL 28.22 USD |
-5.34
|
— — | 138.67 BRL 28.11 USD | 147.27 BRL 29.85 USD | — - | — — |
| IT NOW ISE ISUS.SA | 42.19 BRL 8.55 USD |
-5.02
|
— — | 42.04 BRL 8.52 USD | 44.47 BRL 9.01 USD | — - | — — |
| ICO2 ICO2.SA | 3026.69 BRL 613.46 USD |
-5.37
|
— — | 3012.74 BRL 610.63 USD | 3202.02 BRL 649 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4163.56 BRL 843.89 USD |
-5.08
|
— — | 4146.83 BRL 840.49 USD | 4391.39 BRL 890.06 USD | — - | — — |
| UTILITIES UTIL.SA | 16740.65 BRL 3393.05 USD |
-4.64
|
— — | 16691.15 BRL 3383.02 USD | 17695.25 BRL 3586.54 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 125.64 BRL 25.47 USD |
-4.55
|
— — | 125.27 BRL 25.39 USD | 131.9 BRL 26.73 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28629.66 BRL 5802.76 USD |
-1.62
|
— — | 28548.37 BRL 5786.28 USD | 29286.71 BRL 5935.93 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 113.25 BRL 22.95 USD |
-3.68
|
— — | 112.91 BRL 22.88 USD | 118 BRL 23.92 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11132.87 BRL 2256.45 USD |
-3.75
|
— — | 11092.59 BRL 2248.29 USD | 11604.29 BRL 2352 USD | — - | — — |
| IT NOW IFNC FIND.SA | 163.3 BRL 33.1 USD |
-5.7
|
— — | 162.63 BRL 32.96 USD | 173.58 BRL 35.18 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 16931.45 BRL 3431.73 USD |
-5.74
|
— — | 16855.37 BRL 3416.31 USD | 18003.15 BRL 3648.94 USD | — - | — — |
| BDRX BDRX.SA | 25695.22 BRL 5208 USD |
+2.76
|
— — | 24791.28 BRL 5024.78 USD | 25872.97 BRL 5244.02 USD | — - | — — |
| IEELETRICA IEE | 121075.83 BRL 24540.08 USD |
-3.72
|
— — | 120271.58 BRL 24377.07 USD | 126207.42 BRL 25580.17 USD | 16 - | — — |
| IGOVERNANCA IGCX | 24150.35 BRL 4894.88 USD |
-4.2
|
— — | 24063.16 BRL 4877.21 USD | 25285.29 BRL 5124.91 USD | 245 - | — — |
| IVBX2 IVBX | 17419.59 BRL 3530.66 USD |
-4.9
|
— — | 17342.97 BRL 3515.13 USD | 18369.6 BRL 3723.22 USD | 50 - | — — |
| IBOVESPA BVSP | 157273.06 BRL 31876.66 USD |
-4.37
|
— — | 157006.61 BRL 31822.65 USD | 165035.97 BRL 33450.07 USD | 109 - | — — |
| IBRX 50 IBX50 | 26373.7 BRL 5345.51 USD |
-4.12
|
— — | 26283.66 BRL 5327.26 USD | 27621.13 BRL 5598.35 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1344.02 BRL 272.41 USD |
-7.49
|
— — | 1339.37 BRL 271.47 USD | 1456.23 BRL 295.15 USD | — - | — — |
| ICONSUMO ICON.SA | 3104.81 BRL 629.29 USD |
-5.86
|
— — | 3091.9 BRL 626.68 USD | 3298.3 BRL 668.51 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 112.97 BRL 22.9 USD |
-6
|
— — | 112.58 BRL 22.82 USD | 120.3 BRL 24.38 USD | — - | — — |
| SMALL CAP SMLL.SA | 2312.14 BRL 468.63 USD |
-6.1
|
— — | 2303.09 BRL 466.8 USD | 2464.35 BRL 499.48 USD | — - | — — |
| IGC , NM IGNM.SA | 4432.55 BRL 898.4 USD |
-4.03
|
— — | 4412.63 BRL 894.37 USD | 4628.92 BRL 938.21 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3669.1 BRL 743.67 USD |
-0.19
|
— — | 3668.73 BRL 743.59 USD | 3686.02 BRL 747.1 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 154.47 BRL 31.31 USD |
-4.09
|
— — | 153.91 BRL 31.2 USD | 161.65 BRL 32.76 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 131.85 BRL 26.72 USD |
-4.19
|
— — | 131.38 BRL 26.63 USD | 138.09 BRL 27.99 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 68.64 BRL 13.91 USD |
-4.23
|
— — | 68.44 BRL 13.87 USD | 71.93 BRL 14.58 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 278 BRL 56.35 USD |
-4.11
|
— — | 277.22 BRL 56.19 USD | 291.15 BRL 59.01 USD | — - | — — |
| IGC TRADE IGCT.SA | 7056.93 BRL 1430.32 USD |
-4.28
|
— — | 7031.21 BRL 1425.11 USD | 7397.26 BRL 1499.3 USD | — - | — — |
| IBRASIL IBRA.SA | 6208.11 BRL 1258.28 USD |
-4.23
|
— — | 6186.08 BRL 1253.82 USD | 6503.73 BRL 1318.2 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 66555.85 BRL 13489.77 USD |
-4.22
|
— — | 66316.5 BRL 13441.26 USD | 69731.98 BRL 14133.52 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 161.9 BRL 32.81 USD |
-4.18
|
— — | 161.42 BRL 32.72 USD | 169.58 BRL 34.37 USD | — - | — — |
| ITAG ALONG ITAG.SA | 34338.35 BRL 6959.82 USD |
-4.21
|
— — | 34210.43 BRL 6933.89 USD | 35940.07 BRL 7284.46 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5838.93 BRL 1183.45 USD |
-1.61
|
— — | 5820.03 BRL 1179.62 USD | 5984.28 BRL 1212.91 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 153.91 BRL 31.2 USD |
-4.17
|
— — | 153.46 BRL 31.1 USD | 161.15 BRL 32.66 USD | — - | — — |
| IT NOW IMAT MATB.SA | 57.62 BRL 11.68 USD |
-1.62
|
— — | 57.46 BRL 11.65 USD | 59.06 BRL 11.97 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 3210.99 BRL 650.81 USD |
-3.95
|
— — | 3199.76 BRL 648.54 USD | 3358.59 BRL 680.73 USD | — - | — — |
- {{ link.label }} {{link}}