Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE American Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 35.66 USD — |
-0.09
|
— — | 35.57 USD — | 35.73 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 60950.42 USD — |
-6.06
|
— — | 60950.42 USD — | 64884.32 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.41 USD — |
+0.03
|
— — | 105.37 USD — | 105.41 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 2952.43 USD — |
+2.1
|
— — | 2891.74 USD — | 2952.43 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 36321.62 USD — |
+23.88
|
— — | 29320.17 USD — | 36321.62 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 31.52 USD — |
-1.33
|
— — | 31.24 USD — | 31.94 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 5315.21 USD — |
+3.04
|
— — | 5158.62 USD — | 5315.21 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Lithium and Battery LIT-IV | 38.71 USD — |
-0.47
|
— — | 38.45 USD — | 38.71 USD — | — - | — — |
| SPDR SSGA US Large Cap Low Vola LGLV-TC | 779.68 USD — |
-58.78
|
— — | -332.11 USD — | 779.68 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 25.96 USD — |
-1.6
|
— — | 25.96 USD — | 26.38 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFis Series Trust I BBC-EU | 150.15 USD — |
+52.42
|
— — | 150.15 USD — | 150.15 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 21.44 USD — |
-0.59
|
— — | 21.11 USD — | 21.75 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.57 USD — |
-0.71
|
— — | 20.57 USD — | 20.72 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 58.77 USD — |
+1.02
|
— — | 58.18 USD — | 58.77 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 66.08 USD — |
+0.34
|
— — | 65.86 USD — | 66.08 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 90.88 USD — |
+1.37
|
— — | 89.65 USD — | 90.88 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 25383286 USD — |
+2.6
|
— — | 24740264 USD — | 25383286 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 25571206 USD — |
+6.37
|
— — | 24040370 USD — | 25571206 USD — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 27416.42 USD — |
+4.13
|
— — | 27416.42 USD — | 27416.42 USD — | — - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 82.41 USD — |
+1.18
|
— — | 81.51 USD — | 82.47 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 5989.37 USD — |
-4.12
|
— — | 5989.37 USD — | 6246.54 USD — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 66.11 USD — |
+0.86
|
— — | 65.55 USD — | 66.11 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 83.06 USD — |
+38.6
|
— — | 59.93 USD — | 83.06 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 77567.33 USD — |
+1.16
|
— — | 76677.13 USD — | 77567.33 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 179.99 USD — |
+0.98
|
— — | 177.97 USD — | 179.99 USD — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 30.88 USD — |
+1.84
|
— — | 30.32 USD — | 30.88 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 32.86 USD — |
-0.41
|
— — | 32.86 USD — | 32.86 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.09 USD — |
+0.59
|
— — | 32.9 USD — | 33.09 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 32980.2 USD — |
+2.62
|
— — | 32980.2 USD — | 32980.2 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 71.49 USD — |
+0.14
|
— — | 71.11 USD — | 71.58 USD — | — - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 613.97 USD — |
+40.61
|
— — | 613.97 USD — | 613.97 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 55.73 USD — |
-0.41
|
— — | 54.4 USD — | 56.79 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 21.48 USD — |
+0.64
|
— — | 21.41 USD — | 21.49 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 46.36 USD — |
+0.06
|
— — | 45.36 USD — | 46.36 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 27.89 USD — |
-0.6
|
— — | 27.74 USD — | 28.2 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 34.48 USD — |
-0.28
|
— — | 34.02 USD — | 34.57 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 82.09 USD — |
+1.81
|
— — | 80.3 USD — | 82.4 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 13.86 USD — |
+0.16
|
— — | 13.84 USD — | 13.98 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 69.29 USD — |
+1.56
|
— — | 68.17 USD — | 69.3 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 46.28 USD — |
-0.2
|
— — | 46.07 USD — | 46.31 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 25.01 USD — |
-1.12
|
— — | 25.01 USD — | 25.3 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 13.86 USD — |
+0.22
|
— — | 13.83 USD — | 13.86 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 24.95 USD — |
-1.32
|
— — | 24.73 USD — | 25 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 67.38 USD — |
-2.5
|
— — | 67.38 USD — | 69.06 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 46.27 USD — |
-0.3
|
— — | 46.27 USD — | 46.4 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.02 USD — |
+6.76
|
— — | 4.7 USD — | 5.02 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (in UOI | 68.28 USD — |
+1.38
|
— — | 67.38 USD — | 68.49 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 16.89 USD — |
-3.49
|
— — | 16.89 USD — | 17.5 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 87.19 USD — |
+0.2
|
— — | 86.64 USD — | 87.21 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 171.98 USD — |
+0.74
|
— — | 169.98 USD — | 172.01 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 22.81 USD — |
+3.11
|
— — | 22.12 USD — | 22.81 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 52.31 USD — |
+0.4
|
— — | 52.1 USD — | 52.31 USD — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 50.62 USD — |
-0.14
|
— — | 50.35 USD — | 50.87 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10173.55 USD — |
+0.95
|
— — | 10077.47 USD — | 10173.55 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |