Quốc gia: Mexico Sàn giao dịch: Mexico Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Mexico (112)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (112)
Mexico (112)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (112)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 459.63 MXN 27.22 USD |
-0.02
|
261.59M MXN 15.49M USD | 452.73 MXN 26.81 USD | 461.72 MXN 27.34 USD | — - | 261.59M MXN 15.49M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 693.3 MXN 41.05 USD |
<0.01
|
261.59M MXN 15.49M USD | 682.9 MXN 40.44 USD | 696.45 MXN 41.24 USD | — - | 261.59M MXN 15.49M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 403.25 MXN 23.88 USD |
+0.77
|
261.11M MXN 15.46M USD | 395.38 MXN 23.41 USD | 404.82 MXN 23.97 USD | — - | 261.11M MXN 15.46M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 589.73 MXN 34.92 USD |
+0.8
|
261.11M MXN 15.46M USD | 578.22 MXN 34.24 USD | 592.03 MXN 35.06 USD | — - | 261.11M MXN 15.46M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 386.71 MXN 22.9 USD |
+0.91
|
261.11M MXN 15.46M USD | 378.47 MXN 22.41 USD | 387.89 MXN 22.97 USD | — - | 261.11M MXN 15.46M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 558.32 MXN 33.06 USD |
+0.93
|
261.11M MXN 15.46M USD | 546.42 MXN 32.35 USD | 560.01 MXN 33.16 USD | — - | 261.11M MXN 15.46M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 477.46 MXN 28.27 USD |
+1.26
|
261.11M MXN 15.46M USD | 465.53 MXN 27.57 USD | 479.15 MXN 28.37 USD | — - | 261.11M MXN 15.46M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 710.78 MXN 42.09 USD |
+1.28
|
261.11M MXN 15.46M USD | 693.04 MXN 41.04 USD | 713.3 MXN 42.24 USD | — - | 261.11M MXN 15.46M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 426.71 MXN 25.27 USD |
+0.95
|
261.11M MXN 15.46M USD | 417.82 MXN 24.74 USD | 428.19 MXN 25.35 USD | — - | 261.11M MXN 15.46M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 630.73 MXN 37.35 USD |
+0.97
|
261.11M MXN 15.46M USD | 617.58 MXN 36.57 USD | 632.91 MXN 37.48 USD | — - | 261.11M MXN 15.46M USD |
| S&P/BMV Ingenius Index (MXN) IN.MX | 979.14 MXN 57.98 USD |
+0.4
|
260.47M MXN 15.42M USD | 967.84 MXN 57.31 USD | 983.44 MXN 58.23 USD | — - | 260.47M MXN 15.42M USD |
| IPC MEXICO MXX | 55212.64 MXN 3269.26 USD |
+0.05
|
247.66M MXN 14.66M USD | 54352.15 MXN 3218.31 USD | 55458.43 MXN 3283.82 USD | 34 - | 247.66M MXN 14.66M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1262.77 MXN 74.77 USD |
-0.1
|
247.66M MXN 14.66M USD | 1244.35 MXN 73.68 USD | 1268.13 MXN 75.09 USD | — - | 247.66M MXN 14.66M USD |
| S&P/BMV IRT IRT.MX | 88361.33 MXN 5232.07 USD |
+0.05
|
247.66M MXN 14.66M USD | 86984.21 MXN 5150.53 USD | 88754.69 MXN 5255.36 USD | — - | 247.66M MXN 14.66M USD |
| Permian Resources Corporation PR.MX | 344.79 MXN 20.42 USD |
+0.77
|
247.66M MXN 14.66M USD | 338.03 MXN 20.02 USD | 346.24 MXN 20.5 USD | — - | 247.66M MXN 14.66M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 503.79 MXN 29.83 USD |
+0.77
|
247.66M MXN 14.66M USD | 493.9 MXN 29.24 USD | 505.89 MXN 29.95 USD | — - | 247.66M MXN 14.66M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 253.36 MXN 15 USD |
+0.71
|
244.12M MXN 14.45M USD | 248.19 MXN 14.7 USD | 254.31 MXN 15.06 USD | — - | 244.12M MXN 14.45M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 374.68 MXN 22.19 USD |
+0.71
|
244.12M MXN 14.45M USD | 367.02 MXN 21.73 USD | 376.08 MXN 22.27 USD | — - | 244.12M MXN 14.45M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1490.01 MXN 88.23 USD |
+0.53
|
233.66M MXN 13.84M USD | 1464.88 MXN 86.74 USD | 1495.89 MXN 88.57 USD | — - | 233.66M MXN 13.84M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1498.85 MXN 88.75 USD |
+0.18
|
233.36M MXN 13.82M USD | 1474.24 MXN 87.29 USD | 1505.71 MXN 89.16 USD | — - | 233.36M MXN 13.82M USD |
| S&P/BMV INMEX TR IT00000000.MX | 4962.01 MXN 293.81 USD |
-0.11
|
219.5M MXN 13M USD | 4883.29 MXN 289.15 USD | 4985.41 MXN 295.2 USD | — - | 219.5M MXN 13M USD |
| S&P/BMV INMEX INMEX.MX | 3416.75 MXN 202.31 USD |
-0.11
|
219.5M MXN 13M USD | 3362.54 MXN 199.1 USD | 3432.86 MXN 203.27 USD | — - | 219.5M MXN 13M USD |
| S&P/BMV Dividend Index DS.MX | 302.28 MXN 17.9 USD |
+0.43
|
153.08M MXN 9.06M USD | 296.69 MXN 17.57 USD | 303.64 MXN 17.98 USD | — - | 153.08M MXN 9.06M USD |
| DYNATRACE INC DT.MX | 387.72 MXN 22.96 USD |
+0.43
|
153.08M MXN 9.06M USD | 380.55 MXN 22.53 USD | 389.47 MXN 23.06 USD | — - | 153.08M MXN 9.06M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 663.87 MXN 39.31 USD |
-0.54
|
132.53M MXN 7.85M USD | 655.62 MXN 38.82 USD | 668.26 MXN 39.57 USD | — - | 132.53M MXN 7.85M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 439.83 MXN 26.04 USD |
-0.54
|
132.53M MXN 7.85M USD | 434.37 MXN 25.72 USD | 442.74 MXN 26.22 USD | — - | 132.53M MXN 7.85M USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 446.28 MXN 26.43 USD |
+0.84
|
131.1M MXN 7.76M USD | 437.7 MXN 25.92 USD | 447.11 MXN 26.47 USD | — - | 131.1M MXN 7.76M USD |
| S&P/BMV Commercial Services Ind AT07000.MX | 575.3 MXN 34.06 USD |
+0.83
|
131.1M MXN 7.76M USD | 564.25 MXN 33.41 USD | 576.37 MXN 34.13 USD | — - | 131.1M MXN 7.76M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 737.63 MXN 43.68 USD |
+1.4
|
122.18M MXN 7.23M USD | 719.07 MXN 42.58 USD | 740.52 MXN 43.85 USD | — - | 122.18M MXN 7.23M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 485.32 MXN 28.74 USD |
+1.4
|
122.18M MXN 7.23M USD | 473.11 MXN 28.01 USD | 487.22 MXN 28.85 USD | — - | 122.18M MXN 7.23M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 741.48 MXN 43.9 USD |
+1.31
|
116.5M MXN 6.9M USD | 726.58 MXN 43.02 USD | 743.69 MXN 44.04 USD | — - | 116.5M MXN 6.9M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1227.97 MXN 72.71 USD |
+1.31
|
116.5M MXN 6.9M USD | 1203.3 MXN 71.25 USD | 1231.64 MXN 72.93 USD | — - | 116.5M MXN 6.9M USD |
| S&P/BMV Infrastructure & Transp AS-05.MX | 295.7 MXN 17.51 USD |
+1.14
|
108.13M MXN 6.4M USD | 288.46 MXN 17.08 USD | 296.63 MXN 17.56 USD | — - | 108.13M MXN 6.4M USD |
| S&P/BMV Infrastructure & Transp AT5000.MX | 409.07 MXN 24.22 USD |
+1.41
|
108.13M MXN 6.4M USD | 399.08 MXN 23.63 USD | 410.35 MXN 24.3 USD | — - | 108.13M MXN 6.4M USD |
| S&P/BMV Manufacturing, Electric AT2000.MX | 547.91 MXN 32.44 USD |
+0.24
|
106.46M MXN 6.3M USD | 539.58 MXN 31.95 USD | 552.24 MXN 32.7 USD | — - | 106.46M MXN 6.3M USD |
| S&P/BMV Manufacturing, Electric AS-02.MX | 372.82 MXN 22.08 USD |
+0.24
|
106.46M MXN 6.3M USD | 367.15 MXN 21.74 USD | 375.76 MXN 22.25 USD | — - | 106.46M MXN 6.3M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 205.83 MXN 12.19 USD |
+1.67
|
106.06M MXN 6.28M USD | 200.99 MXN 11.9 USD | 206.08 MXN 12.2 USD | — - | 106.06M MXN 6.28M USD |
| Energy Transfer LP ET.MX | 282.68 MXN 16.74 USD |
+1.67
|
106.06M MXN 6.28M USD | 276.04 MXN 16.34 USD | 283.03 MXN 16.76 USD | — - | 106.06M MXN 6.28M USD |
| S&P/BMV Telecommunication Servi ET-09.MX | 95.95 MXN 5.68 USD |
-1.13
|
102.4M MXN 6.06M USD | 95.13 MXN 5.63 USD | 96.76 MXN 5.73 USD | — - | 102.4M MXN 6.06M USD |
| S&P/BMV Telecommunication Servi SE9000.MX | 749.29 MXN 44.37 USD |
-1.13
|
102.4M MXN 6.06M USD | 742.87 MXN 43.99 USD | 755.6 MXN 44.74 USD | — - | 102.4M MXN 6.06M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 587.64 MXN 34.8 USD |
+1.27
|
98.53M MXN 5.83M USD | 571.4 MXN 33.83 USD | 589.34 MXN 34.9 USD | — - | 98.53M MXN 5.83M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 387.39 MXN 22.94 USD |
+1.24
|
98.53M MXN 5.83M USD | 376.68 MXN 22.3 USD | 388.51 MXN 23 USD | — - | 98.53M MXN 5.83M USD |
| S&P/BMV Construction Index TR AT3000.MX | 47.26 MXN 2.8 USD |
+0.9
|
81.32M MXN 4.82M USD | 46.37 MXN 2.75 USD | 47.33 MXN 2.8 USD | — - | 81.32M MXN 4.82M USD |
| S&P/BMV Construction Index AS-03.MX | 38.16 MXN 2.26 USD |
+0.74
|
81.32M MXN 4.82M USD | 37.44 MXN 2.22 USD | 38.21 MXN 2.26 USD | — - | 81.32M MXN 4.82M USD |
| S&P/BMV Materials Sector Index ET-02.MX | 174.44 MXN 10.33 USD |
-0.09
|
76.93M MXN 4.56M USD | 170.59 MXN 10.1 USD | 174.92 MXN 10.36 USD | — - | 76.93M MXN 4.56M USD |
| S&P/BMV Materials Sector Index SE2000.MX | 1094.78 MXN 64.82 USD |
-0.08
|
76.93M MXN 4.56M USD | 1070.59 MXN 63.39 USD | 1097.78 MXN 65 USD | — - | 76.93M MXN 4.56M USD |
| S&P/BMV Materials Select Sector SN-01.MX | 481.26 MXN 28.5 USD |
-0.18
|
76.74M MXN 4.54M USD | 474.6 MXN 28.1 USD | 482.46 MXN 28.57 USD | — - | 76.74M MXN 4.54M USD |
| S&P/BMV Materials Select Sector ST1000.MX | 688.8 MXN 40.79 USD |
-0.18
|
76.74M MXN 4.54M USD | 679.28 MXN 40.22 USD | 690.53 MXN 40.89 USD | — - | 76.74M MXN 4.54M USD |
| S&P/BMV China SX20 Index TR CT.MX | 447.63 MXN 26.51 USD |
-0.64
|
75.69M MXN 4.48M USD | 443.67 MXN 26.27 USD | 448.58 MXN 26.56 USD | — - | 75.69M MXN 4.48M USD |
| S&P/BMV China SX20 Index CX.MX | 362.22 MXN 21.45 USD |
-0.64
|
75.69M MXN 4.48M USD | 359.01 MXN 21.26 USD | 362.98 MXN 21.49 USD | — - | 75.69M MXN 4.48M USD |
| S&P/BMV Retail & Distributors I AS-04.MX | 394.11 MXN 23.34 USD |
+0.23
|
42.89M MXN 2.54M USD | 389.04 MXN 23.04 USD | 396.76 MXN 23.49 USD | — - | 42.89M MXN 2.54M USD |
| S&P/BMV Retail & Distributors I AT4000.MX | 514.66 MXN 30.47 USD |
+0.23
|
42.89M MXN 2.54M USD | 508.03 MXN 30.08 USD | 518.12 MXN 30.68 USD | — - | 42.89M MXN 2.54M USD |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1047.35 MXN 62.02 USD |
-0.63
|
42.44M MXN 2.51M USD | 1039.31 MXN 61.54 USD | 1055.52 MXN 62.5 USD | — - | 42.44M MXN 2.51M USD |
| S&P/BMV Consumer Staples Sector ET-05.MX | 147.88 MXN 8.76 USD |
-0.64
|
42.44M MXN 2.51M USD | 146.75 MXN 8.69 USD | 149.04 MXN 8.82 USD | — - | 42.44M MXN 2.51M USD |
| S&P/BMV Consumer Staples Select ST3000.MX | 636.41 MXN 37.68 USD |
+0.06
|
42.44M MXN 2.51M USD | 629.17 MXN 37.25 USD | 640.7 MXN 37.94 USD | — - | 42.44M MXN 2.51M USD |
| S&P/BMV Consumer Staples Select SN-03.MX | 429.44 MXN 25.43 USD |
+0.07
|
42.44M MXN 2.51M USD | 424.55 MXN 25.14 USD | 432.34 MXN 25.6 USD | — - | 42.44M MXN 2.51M USD |
| S&P/BMV Market Makers Index TR FP.MX | 257.92 MXN 15.27 USD |
+1.58
|
40.09M MXN 2.37M USD | 251.36 MXN 14.88 USD | 258.22 MXN 15.29 USD | — - | 40.09M MXN 2.37M USD |
| S&P/BMV Market Makers Index FM.MX | 196.49 MXN 11.63 USD |
+1.59
|
40.09M MXN 2.37M USD | 191.49 MXN 11.34 USD | 196.71 MXN 11.65 USD | — - | 40.09M MXN 2.37M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 754.09 MXN 44.65 USD |
+1.31
|
30.52M MXN 1.81M USD | 739.18 MXN 43.77 USD | 755.12 MXN 44.71 USD | — - | 30.52M MXN 1.81M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 540.3 MXN 31.99 USD |
+1.31
|
30.52M MXN 1.81M USD | 529.62 MXN 31.36 USD | 541.04 MXN 32.04 USD | — - | 30.52M MXN 1.81M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 641.24 MXN 37.97 USD |
+1.74
|
26.53M MXN 1.57M USD | 622.05 MXN 36.83 USD | 643.6 MXN 38.11 USD | — - | 26.53M MXN 1.57M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 952.9 MXN 56.42 USD |
+1.74
|
26.53M MXN 1.57M USD | 924.38 MXN 54.73 USD | 956.41 MXN 56.63 USD | — - | 26.53M MXN 1.57M USD |
| S&P/BMV Financials Sector Index SE7000.MX | 134.64 MXN 7.97 USD |
-0.05
|
25.4M MXN 1.5M USD | 131.67 MXN 7.8 USD | 135.63 MXN 8.03 USD | — - | 25.4M MXN 1.5M USD |
| S&P/BMV Financials Sector Index ET-07.MX | 178.82 MXN 10.59 USD |
-0.05
|
25.4M MXN 1.5M USD | 174.88 MXN 10.36 USD | 180.13 MXN 10.67 USD | — - | 25.4M MXN 1.5M USD |
| S&P/BMV Financial Services Inde AS-06.MX | 543.39 MXN 32.18 USD |
-0.35
|
25.4M MXN 1.5M USD | 531.91 MXN 31.5 USD | 547.92 MXN 32.44 USD | — - | 25.4M MXN 1.5M USD |
| S&P/BMV Financial Services Inde AT6000.MX | 832.13 MXN 49.27 USD |
-0.35
|
25.4M MXN 1.5M USD | 814.54 MXN 48.23 USD | 839.06 MXN 49.68 USD | — - | 25.4M MXN 1.5M USD |
| S&P/BMV Financials Select Secto SN-05.MX | 218.98 MXN 12.97 USD |
+1.53
|
25.4M MXN 1.5M USD | 211.31 MXN 12.51 USD | 219.63 MXN 13 USD | — - | 25.4M MXN 1.5M USD |
| S&P/BMV Financials Select Secto ST5000.MX | 370.35 MXN 21.93 USD |
+1.53
|
25.4M MXN 1.5M USD | 357.38 MXN 21.16 USD | 371.46 MXN 21.99 USD | — - | 25.4M MXN 1.5M USD |
| S&P/BMV Industrials Sector Inde SE3000.MX | 301.04 MXN 17.83 USD |
+1.1
|
23.59M MXN 1.4M USD | 294.04 MXN 17.41 USD | 303.79 MXN 17.99 USD | — - | 23.59M MXN 1.4M USD |
| S&P/BMV Industrials Sector Inde ET-03.MX | 143.86 MXN 8.52 USD |
+1.22
|
23.59M MXN 1.4M USD | 140.52 MXN 8.32 USD | 145.17 MXN 8.6 USD | — - | 23.59M MXN 1.4M USD |
| S&P/BMV Industrials Select Sect ST2000.MX | 249.01 MXN 14.74 USD |
+1.14
|
22.76M MXN 1.35M USD | 243.15 MXN 14.4 USD | 250.51 MXN 14.83 USD | — - | 22.76M MXN 1.35M USD |
| S&P/BMV Industrials Select Sect SN-02.MX | 171.97 MXN 10.18 USD |
+1.03
|
22.76M MXN 1.35M USD | 167.92 MXN 9.94 USD | 173.01 MXN 10.24 USD | — - | 22.76M MXN 1.35M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 189.81 MXN 11.24 USD |
-0.54
|
16.2M MXN 959.09K USD | 189.66 MXN 11.23 USD | 190.94 MXN 11.31 USD | — - | 16.2M MXN 959.09K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 127.06 MXN 7.52 USD |
-0.54
|
16.2M MXN 959.09K USD | 126.96 MXN 7.52 USD | 127.81 MXN 7.57 USD | — - | 16.2M MXN 959.09K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 258.74 MXN 15.32 USD |
-0.63
|
16.18M MXN 957.83K USD | 258.48 MXN 15.31 USD | 260.71 MXN 15.44 USD | — - | 16.18M MXN 957.83K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 486.29 MXN 28.79 USD |
-0.63
|
16.18M MXN 957.83K USD | 485.8 MXN 28.77 USD | 490 MXN 29.01 USD | — - | 16.18M MXN 957.83K USD |
| S&P/BMV Consumer Discretionary ET-04.MX | 106.8 MXN 6.32 USD |
+0.3
|
8.72M MXN 516.32K USD | 106.03 MXN 6.28 USD | 106.92 MXN 6.33 USD | — - | 8.72M MXN 516.32K USD |
| S&P/BMV Consumer Discretionary SE4000.MX | 875.12 MXN 51.82 USD |
+0.3
|
8.72M MXN 516.32K USD | 868.8 MXN 51.44 USD | 876.1 MXN 51.88 USD | — - | 8.72M MXN 516.32K USD |
| S&P/BMV Mining & Agriculture In AT1000.MX | 671.14 MXN 39.74 USD |
-0.38
|
6.02M MXN 356.53K USD | 653.38 MXN 38.69 USD | 677.41 MXN 40.11 USD | — - | 6.02M MXN 356.53K USD |
| S&P/BMV Mining & Agriculture In AS-01.MX | 369.01 MXN 21.85 USD |
-0.38
|
6.02M MXN 356.53K USD | 359.25 MXN 21.27 USD | 372.46 MXN 22.05 USD | — - | 6.02M MXN 356.53K USD |
| S&P/BMV Health Care Sector Inde ET-06.MX | 252.58 MXN 14.96 USD |
+1.49
|
4.38M MXN 259.54K USD | 248.67 MXN 14.72 USD | 252.7 MXN 14.96 USD | — - | 4.38M MXN 259.54K USD |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1015.13 MXN 60.11 USD |
+1.49
|
4.38M MXN 259.54K USD | 999.44 MXN 59.18 USD | 1015.64 MXN 60.14 USD | — - | 4.38M MXN 259.54K USD |
| Edwards Lifesciences Corporation EW.MX | 1612.21 MXN 95.46 USD |
-0.08
|
2.16K MXN 128 USD | 1588.44 MXN 94.06 USD | 1619.3 MXN 95.88 USD | — - | 2.16K MXN 128 USD |
| QuantumScape Corporation QS.MX | 468.09 MXN 27.72 USD |
+0.33
|
233 MXN 14 USD | 459.1 MXN 27.18 USD | 470.78 MXN 27.88 USD | — - | 233 MXN 14 USD |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1038.91 MXN 61.52 USD |
+0.4
|
— — | 1026.91 MXN 60.81 USD | 1043.47 MXN 61.79 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 761.98 MXN 45.12 USD |
-0.05
|
— — | 758.67 MXN 44.92 USD | 773.83 MXN 45.82 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5893.79 MXN 348.98 USD |
-0.98
|
— — | 5885.47 MXN 348.49 USD | 5923.54 MXN 350.75 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 16967 MXN 1004.65 USD |
+0.99
|
— — | 16881.8 MXN 999.61 USD | 16991 MXN 1006.08 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 1956.57 MXN 115.85 USD |
+0.53
|
— — | 1923.56 MXN 113.9 USD | 1964.29 MXN 116.31 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 178.46 MXN 10.57 USD |
+0.7
|
— — | 174.42 MXN 10.33 USD | 179.11 MXN 10.61 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 129.94 MXN 7.69 USD |
+0.7
|
— — | 126.97 MXN 7.52 USD | 130.42 MXN 7.72 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 402.98 MXN 23.86 USD |
+0.76
|
— — | 391.06 MXN 23.16 USD | 405.42 MXN 24.01 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 598.84 MXN 35.46 USD |
+0.76
|
— — | 581.41 MXN 34.43 USD | 602.47 MXN 35.67 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 372.29 MXN 22.04 USD |
-0.17
|
— — | 365.36 MXN 21.63 USD | 374.63 MXN 22.18 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 254.57 MXN 15.07 USD |
-0.19
|
— — | 249.74 MXN 14.79 USD | 256.17 MXN 15.17 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 352.46 MXN 20.87 USD |
-0.04
|
— — | 345.24 MXN 20.44 USD | 354.42 MXN 20.99 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 244.13 MXN 14.46 USD |
-0.05
|
— — | 239.1 MXN 14.16 USD | 245.48 MXN 14.54 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 300.05 MXN 17.77 USD |
+0.29
|
— — | 292.8 MXN 17.34 USD | 301.83 MXN 17.87 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 446.69 MXN 26.45 USD |
+0.31
|
— — | 435.91 MXN 25.81 USD | 449.33 MXN 26.61 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 318.04 MXN 18.83 USD |
-0.19
|
— — | 312.07 MXN 18.48 USD | 320.12 MXN 18.96 USD | — - | — — |
- {{ link.label }} {{link}}