$3.41T
Tổng vốn hoá thị trường
$179.39B
Tổng khối lượng
BTC 61.60%     ETH 9.06%
Tỉ lệ thống trị

Quốc gia: Mexico Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1358.78 MXN 80.46 USD
-0.41
208.82M MXN 12.36M USD 1344.03 MXN 79.58 USD 1365.14 MXN 80.83 USD 208.82M MXN 12.36M USD
S&P/BMV Total Mexico ESG Index EE.MX 1523.46 MXN 90.21 USD
-1.12
39.34M MXN 2.33M USD 1519.73 MXN 89.99 USD 1537.76 MXN 91.05 USD 39.34M MXN 2.33M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 477.36 MXN 28.27 USD
-0.62
34.19M MXN 2.02M USD 474.78 MXN 28.11 USD 479.45 MXN 28.39 USD 34.19M MXN 2.02M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 755.1 MXN 44.71 USD
-0.62
34.19M MXN 2.02M USD 751.03 MXN 44.47 USD 758.41 MXN 44.91 USD 34.19M MXN 2.02M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 401.69 MXN 23.78 USD
-0.65
33.11M MXN 1.96M USD 400.61 MXN 23.72 USD 403.61 MXN 23.9 USD 33.11M MXN 1.96M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 391 MXN 23.15 USD
-0.69
33.11M MXN 1.96M USD 389.94 MXN 23.09 USD 393.2 MXN 23.28 USD 33.11M MXN 1.96M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 587.77 MXN 34.8 USD
-0.69
33.11M MXN 1.96M USD 586.18 MXN 34.71 USD 591.09 MXN 35 USD 33.11M MXN 1.96M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 492.24 MXN 29.15 USD
-0.63
33.11M MXN 1.96M USD 490.63 MXN 29.05 USD 494.62 MXN 29.29 USD 33.11M MXN 1.96M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 440.24 MXN 26.07 USD
-0.74
33.11M MXN 1.96M USD 439.29 MXN 26.01 USD 442.81 MXN 26.22 USD 33.11M MXN 1.96M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 676.61 MXN 40.06 USD
-0.74
33.11M MXN 1.96M USD 675.16 MXN 39.98 USD 680.57 MXN 40.3 USD 33.11M MXN 1.96M USD
Crane Company CR.MX 610.7 MXN 36.16 USD
-0.69
32.57M MXN 1.93M USD 609.26 MXN 36.08 USD 613.82 MXN 36.35 USD 32.57M MXN 1.93M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 762.78 MXN 45.17 USD
-0.66
32.57M MXN 1.93M USD 760.47 MXN 45.03 USD 766.66 MXN 45.4 USD 32.57M MXN 1.93M USD
S&P/BMV IRT IRT.MX 96419.86 MXN 5709.24 USD
-0.63
31.39M MXN 1.86M USD 95898.78 MXN 5678.38 USD 97028.39 MXN 5745.27 USD 31.39M MXN 1.86M USD
IPC MEXICO MXX 57466.47 MXN 3402.72 USD
-0.63
31.18M MXN 1.85M USD 57156.48 MXN 3384.36 USD 57726.42 MXN 3418.11 USD 34 31.18M MXN 1.85M USD
S&P/BMV IPC Risk Weighted Index PT.MX 527.97 MXN 31.26 USD
-0.64
30.29M MXN 1.79M USD 526.53 MXN 31.18 USD 530.48 MXN 31.41 USD 30.29M MXN 1.79M USD
S&P/BMV Bursa Optimo Index VD.MX 266.67 MXN 15.79 USD
-0.67
29.75M MXN 1.76M USD 265.57 MXN 15.72 USD 267.97 MXN 15.87 USD 29.75M MXN 1.76M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 412.36 MXN 24.42 USD
-0.67
29.75M MXN 1.76M USD 410.66 MXN 24.32 USD 414.38 MXN 24.54 USD 29.75M MXN 1.76M USD
Permian Resources Corporation PR.MX 346.88 MXN 20.54 USD
-0.68
29.66M MXN 1.76M USD 346.09 MXN 20.49 USD 348.69 MXN 20.65 USD 29.66M MXN 1.76M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1325.14 MXN 78.46 USD
-0.64
29.66M MXN 1.76M USD 1316.74 MXN 77.97 USD 1333.62 MXN 78.97 USD 29.66M MXN 1.76M USD
S&P/BMV INMEX TR IT00000000.MX 5422.25 MXN 321.06 USD
-0.62
26.86M MXN 1.59M USD 5387.81 MXN 319.02 USD 5445.87 MXN 322.46 USD 26.86M MXN 1.59M USD
S&P/BMV INMEX INMEX.MX 3557.17 MXN 210.63 USD
-0.62
26.86M MXN 1.59M USD 3534.57 MXN 209.29 USD 3572.66 MXN 211.55 USD 26.86M MXN 1.59M USD
S&P/BMV China SX20 Index TR CT.MX 638.16 MXN 37.79 USD
-1.74
24.48M MXN 1.45M USD 636.79 MXN 37.71 USD 646.97 MXN 38.31 USD 24.48M MXN 1.45M USD
S&P/BMV China SX20 Index CX.MX 504.11 MXN 29.85 USD
-1.74
24.48M MXN 1.45M USD 503.03 MXN 29.79 USD 511.07 MXN 30.26 USD 24.48M MXN 1.45M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1602.4 MXN 94.88 USD
-0.54
24.47M MXN 1.45M USD 1595.03 MXN 94.45 USD 1605.12 MXN 95.04 USD 24.47M MXN 1.45M USD
S&P/BMV Dividend Index DS.MX 322.43 MXN 19.09 USD
-0.63
23.53M MXN 1.39M USD 320.86 MXN 19 USD 323.93 MXN 19.18 USD 23.53M MXN 1.39M USD
Dynatrace, Inc. DT.MX 438.91 MXN 25.99 USD
-0.67
22.95M MXN 1.36M USD 438.91 MXN 25.99 USD 443.2 MXN 26.24 USD 22.95M MXN 1.36M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 700.12 MXN 41.46 USD
-0.65
22.29M MXN 1.32M USD 695.33 MXN 41.17 USD 703.17 MXN 41.64 USD 22.29M MXN 1.32M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 442.97 MXN 26.23 USD
-0.65
22.29M MXN 1.32M USD 439.94 MXN 26.05 USD 444.9 MXN 26.34 USD 22.29M MXN 1.32M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 517.62 MXN 30.65 USD
-0.6
21.26M MXN 1.26M USD 516.38 MXN 30.58 USD 520.3 MXN 30.81 USD 21.26M MXN 1.26M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 818.22 MXN 48.45 USD
-0.64
20.77M MXN 1.23M USD 816.6 MXN 48.35 USD 822.81 MXN 48.72 USD 20.77M MXN 1.23M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 829.63 MXN 49.12 USD
-0.78
11.61M MXN 687.24K USD 827.48 MXN 49 USD 835.55 MXN 49.47 USD 11.61M MXN 687.24K USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1429.32 MXN 84.63 USD
-0.78
11.61M MXN 687.24K USD 1425.62 MXN 84.41 USD 1439.52 MXN 85.24 USD 11.61M MXN 687.24K USD
S&P/BMV FIBRAS Composite Index FF.MX 216.66 MXN 12.83 USD
-0.67
11.48M MXN 679.51K USD 216.33 MXN 12.81 USD 218.83 MXN 12.96 USD 11.48M MXN 679.51K USD
S&P/BMV FIBRAS Composite Index FG.MX 134.88 MXN 7.99 USD
-0.67
11.48M MXN 679.51K USD 134.67 MXN 7.97 USD 136.23 MXN 8.07 USD 11.48M MXN 679.51K USD
S&P/BMV FIBRAS Index FB00000000.MX 281.14 MXN 16.65 USD
-0.92
11.46M MXN 678.67K USD 280.58 MXN 16.61 USD 284.76 MXN 16.86 USD 11.46M MXN 678.67K USD
S&P/BMV FIBRAS Index TR FR.MX 566.48 MXN 33.54 USD
-0.92
11.46M MXN 678.67K USD 565.36 MXN 33.48 USD 573.78 MXN 33.97 USD 11.46M MXN 678.67K USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 208.36 MXN 12.34 USD
-0.82
8.63M MXN 510.88K USD 207.93 MXN 12.31 USD 209.94 MXN 12.43 USD 8.63M MXN 510.88K USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 298.26 MXN 17.66 USD
-0.92
8.6M MXN 509.1K USD 297.91 MXN 17.64 USD 300.79 MXN 17.81 USD 8.6M MXN 509.1K USD
S&P/BMV Market Makers Index TR FP.MX 248.51 MXN 14.71 USD
-1.19
8.16M MXN 483.13K USD 248.35 MXN 14.71 USD 251.47 MXN 14.89 USD 8.16M MXN 483.13K USD
iShares, Inc. - iShares Frontier and Select EM ETF FM.MX 182.11 MXN 10.78 USD
-1.18
8.1M MXN 479.43K USD 181.99 MXN 10.78 USD 184.29 MXN 10.91 USD 8.1M MXN 479.43K USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 700.51 MXN 41.48 USD
-0.72
6.48M MXN 383.9K USD 698.7 MXN 41.37 USD 705.13 MXN 41.75 USD 6.48M MXN 383.9K USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 441.36 MXN 26.13 USD
-0.72
6.48M MXN 383.9K USD 440.22 MXN 26.07 USD 444.27 MXN 26.31 USD 6.48M MXN 383.9K USD
S&P/BMV IPC CompMx Short-Term M SC.MX 652.48 MXN 38.63 USD
-0.56
5.99M MXN 354.46K USD 650.41 MXN 38.51 USD 655.1 MXN 38.79 USD 5.99M MXN 354.46K USD
S&P/BMV IPC CompMx Short-Term M ST.MX 1000.82 MXN 59.26 USD
-0.56
5.95M MXN 352.03K USD 997.62 MXN 59.07 USD 1004.81 MXN 59.5 USD 5.95M MXN 352.03K USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 781.1 MXN 46.25 USD
-0.54
5.42M MXN 320.88K USD 780.29 MXN 46.2 USD 785.5 MXN 46.51 USD 5.42M MXN 320.88K USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 539.47 MXN 31.94 USD
-0.54
5.42M MXN 320.88K USD 538.91 MXN 31.91 USD 542.51 MXN 32.12 USD 5.42M MXN 320.88K USD
Edwards Lifesciences Corporation EW.MX 1775.58 MXN 105.14 USD
-0.62
46 MXN 3 USD 1775.58 MXN 105.14 USD 1787.39 MXN 105.84 USD 46 MXN 3 USD
QuantumScape Corporation QS.MX 469.99 MXN 27.83 USD
-3.75
4 MXN 469.99 MXN 27.83 USD 475.61 MXN 28.16 USD 4 MXN
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
S&P/BMV Ingenius Index (MXN) TR IR.MX 1448.32 MXN 85.76 USD
-0.39
1432.23 MXN 84.81 USD 1454.73 MXN 86.14 USD
S&P/BMV IPC Inverse Daily Index DIBOL.MX 709.85 MXN 42.03 USD
+0.62
705.46 MXN 41.77 USD 713.16 MXN 42.23 USD
S&P/BMV USD-MXN Currency Index UM.MX 5289.33 MXN 313.19 USD
+0.07
5238.89 MXN 310.21 USD 5295.63 MXN 313.57 USD
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 18906 MXN 1119.47 USD
-0.07
18883.5 MXN 1118.13 USD 19088 MXN 1130.24 USD
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
S&P/BMV Total Mexico ESG Index EG.MX 2103.23 MXN 124.54 USD
-1.14
2098.58 MXN 124.26 USD 2123.48 MXN 125.74 USD
S&P/BMV IPC CompMx Enhanced Val ER.MX 169.19 MXN 10.02 USD
-0.72
167.74 MXN 9.93 USD 169.58 MXN 10.04 USD
S&P/BMV IPC CompMx Enhanced Val EU.MX 118.09 MXN 6.99 USD
-0.71
117.07 MXN 6.93 USD 118.36 MXN 7.01 USD
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
S&P/BMV IPC CompMx Short-Term M SU.MX 368.01 MXN 21.79 USD
-0.48
363.82 MXN 21.54 USD 368.46 MXN 21.82 USD
S&P/BMV IPC CompMx Short-Term M US.MX 564.61 MXN 33.43 USD
-0.46
558.05 MXN 33.04 USD 565.15 MXN 33.46 USD
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
S&P/BMV IPC CompMx Risk Weighte UT.MX 346.22 MXN 20.5 USD
-0.54
342.66 MXN 20.29 USD 346.32 MXN 20.51 USD
S&P/BMV IPC CompMx Risk Weighte CU.MX 227.65 MXN 13.48 USD
-0.54
225.31 MXN 13.34 USD 227.71 MXN 13.48 USD
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
S&P/BMV IPC CompMx Enhanced Val TV.MX 333.1 MXN 19.72 USD
-0.58
329.68 MXN 19.52 USD 333.2 MXN 19.73 USD
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
S&P/BMV IPC CompMx Enhanced Val VU.MX 221.59 MXN 13.12 USD
-0.58
219.31 MXN 12.99 USD 221.65 MXN 13.12 USD
S&P/BMV IPC CompMx Short-Term M TM.MX 277.71 MXN 16.44 USD
-0.52
274.7 MXN 16.27 USD 277.83 MXN 16.45 USD
S&P/BMV IPC CompMx Short-Term M RD.MX 430.43 MXN 25.49 USD
-0.53
425.77 MXN 25.21 USD 430.63 MXN 25.5 USD
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
S&P/BMV IPC Risk Weighted Index TR.MX 299.21 MXN 17.72 USD
-0.53
296.13 MXN 17.53 USD 299.33 MXN 17.72 USD
S&P/BMV IPC Risk Weighted Index PU.MX 196.67 MXN 11.65 USD
-0.53
194.65 MXN 11.53 USD 196.75 MXN 11.65 USD
S&P/BMV IPC CompMx Quality Weig QT.MX 383.45 MXN 22.7 USD
-0.63
379.72 MXN 22.48 USD 383.59 MXN 22.71 USD
S&P/BMV IPC CompMx Quality Weig QU.MX 249.5 MXN 14.77 USD
-0.63
247.07 MXN 14.63 USD 249.58 MXN 14.78 USD
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1750.62 MXN 103.66 USD
-0.59
1738.33 MXN 102.93 USD 1761.09 MXN 104.28 USD
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1313.96 MXN 77.8 USD
-0.59
1304.74 MXN 77.26 USD 1321.82 MXN 78.27 USD
S&P/BMV IPC ESG Tilted Index (M EL.MX 1764.59 MXN 104.49 USD
-0.6
1752.73 MXN 103.78 USD 1775.2 MXN 105.11 USD
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1337.22 MXN 79.18 USD
-0.6
1328.65 MXN 78.67 USD 1345.29 MXN 79.66 USD
S&P/BMV IPC ESG Tilted (Light) EP.MX 1776.06 MXN 105.16 USD
-0.6
1765.12 MXN 104.52 USD 1786.79 MXN 105.8 USD