Quốc gia: Mexico Sàn giao dịch: Mexico Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Mexico (112)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (112)
Mexico (112)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (112)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1278.66 MXN 75.71 USD |
+0.36
|
346.41M MXN 20.51M USD | 1270.41 MXN 75.22 USD | 1281.65 MXN 75.89 USD | — - | 346.41M MXN 20.51M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 538.03 MXN 31.86 USD |
+1.26
|
164.39M MXN 9.73M USD | 529.35 MXN 31.34 USD | 538.84 MXN 31.91 USD | — - | 164.39M MXN 9.73M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 866.87 MXN 51.33 USD |
+1.27
|
164.39M MXN 9.73M USD | 852.88 MXN 50.5 USD | 868.16 MXN 51.41 USD | — - | 164.39M MXN 9.73M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 428.46 MXN 25.37 USD |
+0.63
|
164.37M MXN 9.73M USD | 422.03 MXN 24.99 USD | 428.8 MXN 25.39 USD | — - | 164.37M MXN 9.73M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 661.88 MXN 39.19 USD |
+0.66
|
164.37M MXN 9.73M USD | 651.95 MXN 38.6 USD | 662.42 MXN 39.22 USD | — - | 164.37M MXN 9.73M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 431.83 MXN 25.57 USD |
+0.75
|
164.37M MXN 9.73M USD | 425.14 MXN 25.17 USD | 432.29 MXN 25.6 USD | — - | 164.37M MXN 9.73M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 658.76 MXN 39.01 USD |
+0.79
|
164.37M MXN 9.73M USD | 648.56 MXN 38.4 USD | 659.47 MXN 39.05 USD | — - | 164.37M MXN 9.73M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 540.69 MXN 32.02 USD |
+1.34
|
164.37M MXN 9.73M USD | 531.7 MXN 31.48 USD | 541.37 MXN 32.06 USD | — - | 164.37M MXN 9.73M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 851.07 MXN 50.39 USD |
+1.35
|
164.37M MXN 9.73M USD | 836.93 MXN 49.56 USD | 852.14 MXN 50.46 USD | — - | 164.37M MXN 9.73M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 474.03 MXN 28.07 USD |
+0.8
|
164.37M MXN 9.73M USD | 466.42 MXN 27.62 USD | 474.46 MXN 28.09 USD | — - | 164.37M MXN 9.73M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 739.38 MXN 43.78 USD |
+0.83
|
164.37M MXN 9.73M USD | 727.51 MXN 43.08 USD | 740.05 MXN 43.82 USD | — - | 164.37M MXN 9.73M USD |
| IPC MEXICO MXX | 64778.18 MXN 3835.66 USD |
+1.27
|
145.62M MXN 8.62M USD | 63720.49 MXN 3773.03 USD | 64880.77 MXN 3841.74 USD | 34 - | 145.62M MXN 8.62M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1482.86 MXN 87.8 USD |
+1.15
|
145.62M MXN 8.62M USD | 1460.45 MXN 86.48 USD | 1485.69 MXN 87.97 USD | — - | 145.62M MXN 8.62M USD |
| S&P/BMV IRT IRT.MX | 110719.39 MXN 6555.94 USD |
+1.27
|
145.62M MXN 8.62M USD | 108911.67 MXN 6448.9 USD | 110894.74 MXN 6566.33 USD | — - | 145.62M MXN 8.62M USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 368.08 MXN 21.79 USD |
+0.65
|
145.62M MXN 8.62M USD | 362.43 MXN 21.46 USD | 368.39 MXN 21.81 USD | — - | 145.62M MXN 8.62M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 569.21 MXN 33.7 USD |
+0.68
|
145.62M MXN 8.62M USD | 560.47 MXN 33.19 USD | 569.69 MXN 33.73 USD | — - | 145.62M MXN 8.62M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1669.64 MXN 98.86 USD |
+0.25
|
140.22M MXN 8.3M USD | 1648.18 MXN 97.59 USD | 1671.62 MXN 98.98 USD | — - | 140.22M MXN 8.3M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 291.76 MXN 17.28 USD |
+1.19
|
136.9M MXN 8.11M USD | 286.73 MXN 16.98 USD | 292.1 MXN 17.3 USD | — - | 136.9M MXN 8.11M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 459.29 MXN 27.2 USD |
+1.2
|
136.9M MXN 8.11M USD | 451.38 MXN 26.73 USD | 459.83 MXN 27.23 USD | — - | 136.9M MXN 8.11M USD |
| S&P/BMV INMEX TR IT00000000.MX | 6286.08 MXN 372.21 USD |
+1.36
|
126.35M MXN 7.48M USD | 6181.18 MXN 366 USD | 6297.4 MXN 372.88 USD | — - | 126.35M MXN 7.48M USD |
| S&P/BMV INMEX INMEX.MX | 4044.31 MXN 239.47 USD |
+1.36
|
126.35M MXN 7.48M USD | 3976.82 MXN 235.48 USD | 4051.59 MXN 239.9 USD | — - | 126.35M MXN 7.48M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1703.84 MXN 100.89 USD |
+0.68
|
113.94M MXN 6.75M USD | 1677.45 MXN 99.33 USD | 1706.77 MXN 101.06 USD | — - | 113.94M MXN 6.75M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 799.92 MXN 47.37 USD |
+0.91
|
110.06M MXN 6.52M USD | 787.89 MXN 46.65 USD | 801.84 MXN 47.48 USD | — - | 110.06M MXN 6.52M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 495.97 MXN 29.37 USD |
+0.91
|
110.06M MXN 6.52M USD | 488.51 MXN 28.93 USD | 497.16 MXN 29.44 USD | — - | 110.06M MXN 6.52M USD |
| S&P/BMV Dividend Index DS.MX | 347.69 MXN 20.59 USD |
+0.76
|
106.56M MXN 6.31M USD | 342.11 MXN 20.26 USD | 348.31 MXN 20.62 USD | — - | 106.56M MXN 6.31M USD |
| S&P/BMV Dividend Index TR DT.MX | 485.49 MXN 28.75 USD |
+0.77
|
106.56M MXN 6.31M USD | 477.7 MXN 28.29 USD | 486.35 MXN 28.8 USD | — - | 106.56M MXN 6.31M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 885.53 MXN 52.43 USD |
+0.5
|
104.88M MXN 6.21M USD | 873.64 MXN 51.73 USD | 886.58 MXN 52.5 USD | — - | 104.88M MXN 6.21M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 552.28 MXN 32.7 USD |
+0.45
|
104.88M MXN 6.21M USD | 544.86 MXN 32.26 USD | 552.94 MXN 32.74 USD | — - | 104.88M MXN 6.21M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 730.18 MXN 43.24 USD |
+1.81
|
98.93M MXN 5.86M USD | 713.15 MXN 42.23 USD | 731.19 MXN 43.3 USD | — - | 98.93M MXN 5.86M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1133.35 MXN 67.11 USD |
+1.81
|
98.93M MXN 5.86M USD | 1106.92 MXN 65.54 USD | 1134.92 MXN 67.2 USD | — - | 98.93M MXN 5.86M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 252.53 MXN 14.95 USD |
+0.13
|
49.77M MXN 2.95M USD | 249.02 MXN 14.75 USD | 253.48 MXN 15.01 USD | — - | 49.77M MXN 2.95M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 367.42 MXN 21.76 USD |
+0.21
|
49.77M MXN 2.95M USD | 362.3 MXN 21.45 USD | 368.79 MXN 21.84 USD | — - | 49.77M MXN 2.95M USD |
| S&P/BMV Market Makers Index TR FP.MX | 255.79 MXN 15.15 USD |
+1.01
|
41.33M MXN 2.45M USD | 250.38 MXN 14.83 USD | 256.16 MXN 15.17 USD | — - | 41.33M MXN 2.45M USD |
| S&P/BMV Market Makers Index FM.MX | 184.38 MXN 10.92 USD |
+0.97
|
41.33M MXN 2.45M USD | 180.48 MXN 10.69 USD | 184.64 MXN 10.93 USD | — - | 41.33M MXN 2.45M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 877.78 MXN 51.98 USD |
-0.08
|
41.28M MXN 2.44M USD | 864.39 MXN 51.18 USD | 878.98 MXN 52.05 USD | — - | 41.28M MXN 2.44M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1532.12 MXN 90.72 USD |
+0.04
|
41.28M MXN 2.44M USD | 1508.77 MXN 89.34 USD | 1534.21 MXN 90.84 USD | — - | 41.28M MXN 2.44M USD |
| S&P/BMV China SX20 Index TR CT.MX | 725.99 MXN 42.99 USD |
+0.46
|
33.91M MXN 2.01M USD | 721.57 MXN 42.73 USD | 727.25 MXN 43.06 USD | — - | 33.91M MXN 2.01M USD |
| S&P/BMV China SX20 Index CX.MX | 571.4 MXN 33.83 USD |
+0.46
|
33.91M MXN 2.01M USD | 567.92 MXN 33.63 USD | 572.39 MXN 33.89 USD | — - | 33.91M MXN 2.01M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 784.23 MXN 46.44 USD |
+1.77
|
28M MXN 1.66M USD | 769.29 MXN 45.55 USD | 784.88 MXN 46.47 USD | — - | 28M MXN 1.66M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 487.76 MXN 28.88 USD |
+1.77
|
28M MXN 1.66M USD | 478.47 MXN 28.33 USD | 488.16 MXN 28.91 USD | — - | 28M MXN 1.66M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 865.92 MXN 51.27 USD |
+0.98
|
26.33M MXN 1.56M USD | 847.11 MXN 50.16 USD | 867.53 MXN 51.37 USD | — - | 26.33M MXN 1.56M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 592.62 MXN 35.09 USD |
+0.9
|
26.33M MXN 1.56M USD | 579.73 MXN 34.33 USD | 593.72 MXN 35.16 USD | — - | 26.33M MXN 1.56M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 236.55 MXN 14.01 USD |
-0.18
|
11.82M MXN 699.7K USD | 234.18 MXN 13.87 USD | 238.07 MXN 14.1 USD | — - | 11.82M MXN 699.7K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 142.36 MXN 8.43 USD |
-0.19
|
11.82M MXN 699.7K USD | 140.94 MXN 8.35 USD | 143.28 MXN 8.48 USD | — - | 11.82M MXN 699.7K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 301.74 MXN 17.87 USD |
-0.39
|
11.74M MXN 695K USD | 298.21 MXN 17.66 USD | 304.34 MXN 18.02 USD | — - | 11.74M MXN 695K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 629.98 MXN 37.3 USD |
-0.39
|
11.74M MXN 695K USD | 622.6 MXN 36.87 USD | 635.41 MXN 37.62 USD | — - | 11.74M MXN 695K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1365.84 MXN 80.87 USD |
+0.39
|
— — | 1357.03 MXN 80.35 USD | 1369.03 MXN 81.06 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 623.47 MXN 36.92 USD |
-1.27
|
— — | 622.48 MXN 36.86 USD | 633.91 MXN 37.54 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5561.24 MXN 329.29 USD |
+0.12
|
— — | 5556.33 MXN 329 USD | 5569.57 MXN 329.79 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 17981.6 MXN 1064.73 USD |
-0.12
|
— — | 17954.7 MXN 1063.14 USD | 17997.5 MXN 1065.67 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2354.44 MXN 139.41 USD |
+0.29
|
— — | 2324.19 MXN 137.62 USD | 2357.24 MXN 139.58 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 218.86 MXN 12.96 USD |
+0.31
|
— — | 215.75 MXN 12.78 USD | 219.75 MXN 13.01 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 150.43 MXN 8.91 USD |
+0.23
|
— — | 148.25 MXN 8.78 USD | 151.04 MXN 8.94 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 432.99 MXN 25.64 USD |
+1.91
|
— — | 422.87 MXN 25.04 USD | 433.73 MXN 25.68 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 672.07 MXN 39.79 USD |
+1.91
|
— — | 656.56 MXN 38.88 USD | 673.22 MXN 39.86 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 394.27 MXN 23.35 USD |
+0.76
|
— — | 388.38 MXN 23 USD | 394.73 MXN 23.37 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 255.22 MXN 15.11 USD |
+0.73
|
— — | 251.39 MXN 14.89 USD | 255.52 MXN 15.13 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 392.41 MXN 23.24 USD |
+0.88
|
— — | 386.39 MXN 22.88 USD | 392.96 MXN 23.27 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 257.24 MXN 15.23 USD |
+0.85
|
— — | 253.25 MXN 15 USD | 257.59 MXN 15.25 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 320.62 MXN 18.98 USD |
+1.44
|
— — | 315.25 MXN 18.67 USD | 321.14 MXN 19.02 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 504.68 MXN 29.88 USD |
+1.45
|
— — | 496.32 MXN 29.39 USD | 505.48 MXN 29.93 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 339.07 MXN 20.08 USD |
+0.78
|
— — | 333.88 MXN 19.77 USD | 339.48 MXN 20.1 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 219.26 MXN 12.98 USD |
+0.75
|
— — | 215.89 MXN 12.78 USD | 219.53 MXN 13 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 440.44 MXN 26.08 USD |
+0.93
|
— — | 433.46 MXN 25.67 USD | 440.98 MXN 26.11 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 282.37 MXN 16.72 USD |
+0.89
|
— — | 277.87 MXN 16.45 USD | 282.72 MXN 16.74 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1999.48 MXN 118.39 USD |
+1.08
|
— — | 1969.89 MXN 116.64 USD | 2003.39 MXN 118.63 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1469.88 MXN 87.03 USD |
+1.07
|
— — | 1448.13 MXN 85.75 USD | 1472.75 MXN 87.2 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 2014.72 MXN 119.3 USD |
+1.16
|
— — | 1984.26 MXN 117.49 USD | 2018.55 MXN 119.52 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 2025.98 MXN 119.96 USD |
+1.21
|
— — | 1994.8 MXN 118.12 USD | 2029.67 MXN 120.18 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1495.13 MXN 88.53 USD |
+1.21
|
— — | 1472.11 MXN 87.17 USD | 1497.85 MXN 88.69 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 2024.57 MXN 119.88 USD |
+1.25
|
— — | 1992.93 MXN 118.01 USD | 2028.13 MXN 120.09 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1497.72 MXN 88.68 USD |
+1.25
|
— — | 1474.32 MXN 87.3 USD | 1500.35 MXN 88.84 USD | — - | — — |
- {{ link.label }} {{link}}