$3.51T
Tổng vốn hoá thị trường
$126.24B
Tổng khối lượng
BTC 60.89%     ETH 9.48%
Tỉ lệ thống trị

Quốc gia: Mexico Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1362.26 MXN 80.66 USD
+0.96
61.92M MXN 3.67M USD 1354.42 MXN 80.2 USD 1364.2 MXN 80.78 USD 61.92M MXN 3.67M USD
S&P/BMV China SX20 Index TR CT.MX 650.44 MXN 38.51 USD
+0.13
6.04M MXN 357.9K USD 648.68 MXN 38.41 USD 650.44 MXN 38.51 USD 6.04M MXN 357.9K USD
S&P/BMV China SX20 Index CX.MX 513.81 MXN 30.42 USD
+0.01
6.04M MXN 357.9K USD 512.42 MXN 30.34 USD 513.81 MXN 30.42 USD 6.04M MXN 357.9K USD
Crane Company CR.MX 613.49 MXN 36.33 USD
-0.14
4.94M MXN 292.62K USD 613.49 MXN 36.33 USD 615.04 MXN 36.42 USD 4.94M MXN 292.62K USD
S&P/BMV IPC CompMx Short-Term M RI.MX 766.88 MXN 45.41 USD
-0.21
4.94M MXN 292.62K USD 766.88 MXN 45.41 USD 769.43 MXN 45.56 USD 4.94M MXN 292.62K USD
IPC MEXICO MXX 57685.59 MXN 3415.69 USD
-0.14
4.76M MXN 281.84K USD 57637.54 MXN 3412.85 USD 57848.27 MXN 3425.33 USD 34 4.76M MXN 281.84K USD
Permian Resources Corporation PR.MX 348.74 MXN 20.65 USD
-0.05
4.64M MXN 274.75K USD 348.64 MXN 20.64 USD 349.46 MXN 20.69 USD 4.64M MXN 274.75K USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1331.36 MXN 78.83 USD
-0.11
4.64M MXN 274.74K USD 1328.93 MXN 78.69 USD 1334.37 MXN 79.01 USD 4.64M MXN 274.74K USD
Dynatrace, Inc. DT.MX 441.79 MXN 26.16 USD
-0.18
4.4M MXN 260.82K USD 441.23 MXN 26.13 USD 443.2 MXN 26.24 USD 4.4M MXN 260.82K USD
S&P/BMV IPC Quality, Value & Gr FT.MX 823.36 MXN 48.75 USD
+0.09
4.26M MXN 252.12K USD 822.86 MXN 48.72 USD 824.78 MXN 48.84 USD 4.26M MXN 252.12K USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 479.96 MXN 28.42 USD
+0.03
1.07M MXN 63.63K USD 478.7 MXN 28.34 USD 479.96 MXN 28.42 USD 1.07M MXN 63.63K USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 759.23 MXN 44.96 USD
+0.03
1.07M MXN 63.63K USD 757.23 MXN 44.84 USD 759.23 MXN 44.96 USD 1.07M MXN 63.63K USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 404.26 MXN 23.94 USD
+0.07
1.07M MXN 63.62K USD 403.56 MXN 23.9 USD 404.26 MXN 23.94 USD 1.07M MXN 63.62K USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 393.75 MXN 23.31 USD
+0.12
1.07M MXN 63.62K USD 392.99 MXN 23.27 USD 393.75 MXN 23.31 USD 1.07M MXN 63.62K USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 591.91 MXN 35.05 USD
+0.12
1.07M MXN 63.62K USD 590.77 MXN 34.98 USD 591.91 MXN 35.05 USD 1.07M MXN 63.62K USD
S&P/BMV IPC CompMx Short-Term M MM.MX 496.29 MXN 29.39 USD
+0.09
1.07M MXN 63.62K USD 495.12 MXN 29.32 USD 496.34 MXN 29.39 USD 1.07M MXN 63.62K USD
S&P/BMV IPC CompMx Quality Weig CN.MX 443.91 MXN 26.28 USD
+0.14
1.07M MXN 63.62K USD 443.06 MXN 26.23 USD 443.91 MXN 26.28 USD 1.07M MXN 63.62K USD
S&P/BMV IPC CompMx Quality Weig RC.MX 682.26 MXN 40.4 USD
+0.14
1.07M MXN 63.62K USD 680.96 MXN 40.32 USD 682.26 MXN 40.4 USD 1.07M MXN 63.62K USD
S&P/BMV Total Mexico ESG Index EE.MX 1545.66 MXN 91.52 USD
+0.12
1.04M MXN 61.75K USD 1542.35 MXN 91.33 USD 1545.96 MXN 91.54 USD 1.04M MXN 61.75K USD
S&P/BMV IRT IRT.MX 96968.69 MXN 5741.73 USD
+0.05
983.78K MXN 58.25K USD 96705.92 MXN 5726.17 USD 96974.26 MXN 5742.06 USD 983.78K MXN 58.25K USD
S&P/BMV IPC Risk Weighted Index PT.MX 531.45 MXN 31.47 USD
+0.11
983.76K MXN 58.25K USD 530.41 MXN 31.41 USD 531.45 MXN 31.47 USD 983.76K MXN 58.25K USD
S&P/BMV Bursa Optimo Index VD.MX 268.5 MXN 15.9 USD
+0.09
980.39K MXN 58.05K USD 267.84 MXN 15.86 USD 268.57 MXN 15.9 USD 980.39K MXN 58.05K USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 415.19 MXN 24.58 USD
+0.09
980.39K MXN 58.05K USD 414.16 MXN 24.52 USD 415.3 MXN 24.59 USD 980.39K MXN 58.05K USD
iShares, Inc. - iShares Frontier and Select EM ETF FM.MX 185.21 MXN 10.97 USD
+0.24
947.94K MXN 56.13K USD 184.73 MXN 10.94 USD 185.29 MXN 10.97 USD 947.94K MXN 56.13K USD
S&P/BMV Dividend Index DS.MX 324.87 MXN 19.24 USD
-0.02
880.21K MXN 52.12K USD 323.97 MXN 19.18 USD 325.18 MXN 19.25 USD 880.21K MXN 52.12K USD
S&P/BMV IPC Quality, Value & Gr IF.MX 521.16 MXN 30.86 USD
+0.19
859.25K MXN 50.88K USD 520.33 MXN 30.81 USD 521.17 MXN 30.86 USD 859.25K MXN 50.88K USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 783.76 MXN 46.41 USD
+0.11
760.58K MXN 45.04K USD 780.65 MXN 46.22 USD 783.76 MXN 46.41 USD 760.58K MXN 45.04K USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 541.31 MXN 32.05 USD
+0.11
760.58K MXN 45.04K USD 539.16 MXN 31.92 USD 541.31 MXN 32.05 USD 760.58K MXN 45.04K USD
S&P/BMV INMEX TR IT00000000.MX 5450.32 MXN 322.73 USD
+0.02
753.06K MXN 44.59K USD 5435.44 MXN 321.84 USD 5450.32 MXN 322.73 USD 753.06K MXN 44.59K USD
S&P/BMV INMEX INMEX.MX 3575.58 MXN 211.72 USD
+0.02
753.06K MXN 44.59K USD 3565.82 MXN 211.14 USD 3575.58 MXN 211.72 USD 753.06K MXN 44.59K USD
S&P/BMV Market Makers Index TR FP.MX 252.71 MXN 14.96 USD
+0.23
747.62K MXN 44.27K USD 252.27 MXN 14.94 USD 252.84 MXN 14.97 USD 747.62K MXN 44.27K USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1612.41 MXN 95.47 USD
-0.13
674.69K MXN 39.95K USD 1609.01 MXN 95.27 USD 1614.8 MXN 95.62 USD 674.69K MXN 39.95K USD
S&P/BMV IPC CompMx Short-Term M ST.MX 1009.07 MXN 59.75 USD
-0.23
492.16K MXN 29.14K USD 1008.39 MXN 59.71 USD 1013.57 MXN 60.02 USD 492.16K MXN 29.14K USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 300.11 MXN 17.77 USD
-0.15
469.15K MXN 27.78K USD 299.56 MXN 17.74 USD 300.79 MXN 17.81 USD 469.15K MXN 27.78K USD
S&P/BMV IPC CompMx Quality Inde CS.MX 840.04 MXN 49.74 USD
+0.08
330.11K MXN 19.55K USD 838.11 MXN 49.63 USD 840.04 MXN 49.74 USD 330.11K MXN 19.55K USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1447.24 MXN 85.69 USD
+0.08
330.11K MXN 19.55K USD 1443.93 MXN 85.5 USD 1447.26 MXN 85.7 USD 330.11K MXN 19.55K USD
S&P/BMV IPC CompMx Short-Term M SC.MX 660.67 MXN 39.12 USD
+0.2
319.21K MXN 18.9K USD 658.12 MXN 38.97 USD 660.81 MXN 39.13 USD 319.21K MXN 18.9K USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 702.71 MXN 41.61 USD
-0.11
276.64K MXN 16.38K USD 700.89 MXN 41.5 USD 702.71 MXN 41.61 USD 276.64K MXN 16.38K USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 444.6 MXN 26.33 USD
-0.11
276.64K MXN 16.38K USD 443.45 MXN 26.26 USD 444.6 MXN 26.33 USD 276.64K MXN 16.38K USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 209.5 MXN 12.4 USD
-0.13
170.69K MXN 10.11K USD 209.27 MXN 12.39 USD 209.53 MXN 12.41 USD 170.69K MXN 10.11K USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 707.89 MXN 41.92 USD
+0.41
37.3K MXN 2.21K USD 706.38 MXN 41.83 USD 708.72 MXN 41.96 USD 37.3K MXN 2.21K USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 446.01 MXN 26.41 USD
+0.41
37.3K MXN 2.21K USD 445.05 MXN 26.35 USD 446.53 MXN 26.44 USD 37.3K MXN 2.21K USD
S&P/BMV FIBRAS Composite Index FF.MX 220.37 MXN 13.05 USD
+0.38
16.57K MXN 981 USD 219.66 MXN 13.01 USD 220.63 MXN 13.06 USD 16.57K MXN 981 USD
S&P/BMV FIBRAS Composite Index FG.MX 137.19 MXN 8.12 USD
+0.39
16.57K MXN 981 USD 136.75 MXN 8.1 USD 137.35 MXN 8.13 USD 16.57K MXN 981 USD
S&P/BMV FIBRAS Index FB00000000.MX 287.18 MXN 17 USD
+0.46
15.52K MXN 919 USD 286.25 MXN 16.95 USD 287.79 MXN 17.04 USD 15.52K MXN 919 USD
S&P/BMV FIBRAS Index TR FR.MX 578.65 MXN 34.26 USD
+0.46
15.52K MXN 919 USD 576.78 MXN 34.15 USD 579.88 MXN 34.34 USD 15.52K MXN 919 USD
MP Materials Corp. MP.MX 1343.97 MXN 79.58 USD
-0.54
51 MXN 3 USD 485.24 MXN 28.73 USD 1343.97 MXN 79.58 USD 51 MXN 3 USD
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
S&P/BMV Ingenius Index (MXN) TR IR.MX 1449.72 MXN 85.84 USD
+0.82
1443.31 MXN 85.46 USD 1449.72 MXN 85.84 USD
S&P/BMV IPC Inverse Daily Index DIBOL.MX 705.9 MXN 41.8 USD
-0.05
705.9 MXN 41.8 USD 707.65 MXN 41.9 USD
S&P/BMV USD-MXN Currency Index UM.MX 5284.46 MXN 312.9 USD
-0.01
5283.62 MXN 312.85 USD 5287.14 MXN 313.06 USD
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 18923.4 MXN 1120.5 USD
+0.01
18913.8 MXN 1119.93 USD 18926.4 MXN 1120.67 USD
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
S&P/BMV Total Mexico ESG Index EG.MX 2132.22 MXN 126.25 USD
+0.01
2129.81 MXN 126.11 USD 2136.24 MXN 126.49 USD
S&P/BMV IPC CompMx Enhanced Val ER.MX 169.91 MXN 10.06 USD
-0.14
169.74 MXN 10.05 USD 169.99 MXN 10.07 USD
S&P/BMV IPC CompMx Enhanced Val EU.MX 118.59 MXN 7.02 USD
-0.13
118.47 MXN 7.01 USD 118.65 MXN 7.03 USD
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
S&P/BMV IPC CompMx Short-Term M SU.MX 370.79 MXN 21.96 USD
-0.21
370.46 MXN 21.94 USD 372.3 MXN 22.04 USD
S&P/BMV IPC CompMx Short-Term M US.MX 571 MXN 33.81 USD
+0.19
568.79 MXN 33.68 USD 571.14 MXN 33.82 USD
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
S&P/BMV IPC CompMx Risk Weighte UT.MX 348.01 MXN 20.61 USD
+0.07
347.4 MXN 20.57 USD 348.13 MXN 20.61 USD
S&P/BMV IPC CompMx Risk Weighte CU.MX 228.82 MXN 13.55 USD
+0.07
228.5 MXN 13.53 USD 228.91 MXN 13.55 USD
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
S&P/BMV IPC CompMx Enhanced Val TV.MX 335.04 MXN 19.84 USD
+0.12
334.39 MXN 19.8 USD 335.04 MXN 19.84 USD
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
S&P/BMV IPC CompMx Enhanced Val VU.MX 222.87 MXN 13.2 USD
+0.12
222.53 MXN 13.18 USD 222.88 MXN 13.2 USD
S&P/BMV IPC CompMx Short-Term M TM.MX 279.65 MXN 16.56 USD
+0.09
279.1 MXN 16.53 USD 279.79 MXN 16.57 USD
S&P/BMV IPC CompMx Short-Term M RD.MX 433.45 MXN 25.67 USD
+0.09
432.42 MXN 25.6 USD 433.67 MXN 25.68 USD
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
S&P/BMV IPC Risk Weighted Index TR.MX 300.82 MXN 17.81 USD
+0.11
300.22 MXN 17.78 USD 300.89 MXN 17.82 USD
S&P/BMV IPC Risk Weighted Index PU.MX 197.73 MXN 11.71 USD
+0.11
197.4 MXN 11.69 USD 197.78 MXN 11.71 USD
S&P/BMV IPC CompMx Quality Weig QT.MX 386.18 MXN 22.87 USD
+0.13
385.44 MXN 22.82 USD 386.24 MXN 22.87 USD
S&P/BMV IPC CompMx Quality Weig QU.MX 251.27 MXN 14.88 USD
+0.14
250.89 MXN 14.86 USD 251.31 MXN 14.88 USD
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1759.86 MXN 104.21 USD
-0.04
1754.98 MXN 103.92 USD 1760.63 MXN 104.25 USD
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1320.9 MXN 78.21 USD
-0.04
1317.23 MXN 78 USD 1321.47 MXN 78.25 USD
S&P/BMV IPC ESG Tilted Index (M EL.MX 1773.73 MXN 105.03 USD
-0.03
1768.96 MXN 104.74 USD 1774.18 MXN 105.05 USD
Edwards Lifesciences Corporation EW.MX 1781.58 MXN 105.49 USD
-0.2
1780.34 MXN 105.42 USD 1787.39 MXN 105.84 USD
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1344.01 MXN 79.58 USD
<0.01
1340.47 MXN 79.37 USD 1344.12 MXN 79.59 USD
S&P/BMV IPC ESG Tilted (Light) EP.MX 1784.92 MXN 105.69 USD
<0.01
1780.28 MXN 105.41 USD 1784.92 MXN 105.69 USD