Quốc gia: Mexico Sàn giao dịch: Mexico Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Mexico (112)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (112)
Mexico (112)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (112)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1341.26 MXN 79.42 USD |
-0.66
|
406.22M MXN 24.05M USD | 1330.2 MXN 78.76 USD | 1352.54 MXN 80.09 USD | — - | 406.22M MXN 24.05M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 517.46 MXN 30.64 USD |
-0.32
|
180.25M MXN 10.67M USD | 516.32 MXN 30.57 USD | 521.52 MXN 30.88 USD | — - | 180.25M MXN 10.67M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 826.01 MXN 48.91 USD |
-0.32
|
180.25M MXN 10.67M USD | 824.19 MXN 48.8 USD | 832.48 MXN 49.29 USD | — - | 180.25M MXN 10.67M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 411.53 MXN 24.37 USD |
-0.48
|
180.22M MXN 10.67M USD | 410.54 MXN 24.31 USD | 414.98 MXN 24.57 USD | — - | 180.22M MXN 10.67M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 623.79 MXN 36.94 USD |
-0.48
|
180.22M MXN 10.67M USD | 622.28 MXN 36.85 USD | 629.02 MXN 37.25 USD | — - | 180.22M MXN 10.67M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 453.22 MXN 26.84 USD |
-0.25
|
180.22M MXN 10.67M USD | 451.67 MXN 26.74 USD | 456.78 MXN 27.05 USD | — - | 180.22M MXN 10.67M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 702.22 MXN 41.58 USD |
-0.25
|
180.22M MXN 10.67M USD | 699.82 MXN 41.44 USD | 707.74 MXN 41.91 USD | — - | 180.22M MXN 10.67M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 413.15 MXN 24.46 USD |
-0.27
|
174.33M MXN 10.32M USD | 412.26 MXN 24.41 USD | 416.16 MXN 24.64 USD | — - | 174.33M MXN 10.32M USD |
| Crane Company CR.MX | 634.32 MXN 37.56 USD |
-0.27
|
174.33M MXN 10.32M USD | 632.94 MXN 37.48 USD | 638.94 MXN 37.83 USD | — - | 174.33M MXN 10.32M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 512.18 MXN 30.33 USD |
-0.29
|
174.33M MXN 10.32M USD | 509.93 MXN 30.19 USD | 516.61 MXN 30.59 USD | — - | 174.33M MXN 10.32M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 800.25 MXN 47.38 USD |
-0.29
|
174.33M MXN 10.32M USD | 796.75 MXN 47.18 USD | 807.18 MXN 47.79 USD | — - | 174.33M MXN 10.32M USD |
| IPC MEXICO MXX | 62328.63 MXN 3690.62 USD |
-0.32
|
168.64M MXN 9.99M USD | 62180.97 MXN 3681.87 USD | 62820.88 MXN 3719.77 USD | 34 - | 168.64M MXN 9.99M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1433.12 MXN 84.86 USD |
-0.24
|
168.64M MXN 9.99M USD | 1428.89 MXN 84.61 USD | 1444.8 MXN 85.55 USD | — - | 168.64M MXN 9.99M USD |
| S&P/BMV IRT IRT.MX | 105541.5 MXN 6249.35 USD |
-0.32
|
168.64M MXN 9.99M USD | 105291.47 MXN 6234.54 USD | 106375.03 MXN 6298.7 USD | — - | 168.64M MXN 9.99M USD |
| Permian Resources Corporation PR.MX | 356.59 MXN 21.11 USD |
-0.27
|
168.64M MXN 9.99M USD | 355.84 MXN 21.07 USD | 359.19 MXN 21.27 USD | — - | 168.64M MXN 9.99M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 547.92 MXN 32.44 USD |
-0.27
|
168.64M MXN 9.99M USD | 546.77 MXN 32.38 USD | 551.91 MXN 32.68 USD | — - | 168.64M MXN 9.99M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 279.8 MXN 16.57 USD |
-0.33
|
164.94M MXN 9.77M USD | 279.1 MXN 16.53 USD | 282 MXN 16.7 USD | — - | 164.94M MXN 9.77M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 437.14 MXN 25.88 USD |
-0.33
|
164.94M MXN 9.77M USD | 436.04 MXN 25.82 USD | 440.56 MXN 26.09 USD | — - | 164.94M MXN 9.77M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1619.39 MXN 95.89 USD |
-0.06
|
156.28M MXN 9.25M USD | 1614.19 MXN 95.58 USD | 1629.96 MXN 96.51 USD | — - | 156.28M MXN 9.25M USD |
| S&P/BMV INMEX TR IT00000000.MX | 5979.68 MXN 354.07 USD |
-0.27
|
155.59M MXN 9.21M USD | 5963.88 MXN 353.13 USD | 6029.54 MXN 357.02 USD | — - | 155.59M MXN 9.21M USD |
| S&P/BMV INMEX INMEX.MX | 3882.96 MXN 229.92 USD |
-0.27
|
155.59M MXN 9.21M USD | 3872.7 MXN 229.31 USD | 3915.33 MXN 231.84 USD | — - | 155.59M MXN 9.21M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 773.25 MXN 45.79 USD |
-0.17
|
137.28M MXN 8.13M USD | 770.42 MXN 45.62 USD | 780.18 MXN 46.2 USD | — - | 137.28M MXN 8.13M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 484.55 MXN 28.69 USD |
-0.17
|
137.28M MXN 8.13M USD | 482.78 MXN 28.59 USD | 488.89 MXN 28.95 USD | — - | 137.28M MXN 8.13M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1662.04 MXN 98.41 USD |
+0.02
|
134.95M MXN 7.99M USD | 1655.41 MXN 98.02 USD | 1673.96 MXN 99.12 USD | — - | 134.95M MXN 7.99M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 845.06 MXN 50.04 USD |
-0.45
|
134.52M MXN 7.97M USD | 842.37 MXN 49.88 USD | 851.86 MXN 50.44 USD | — - | 134.52M MXN 7.97M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 529.66 MXN 31.36 USD |
-0.45
|
134.52M MXN 7.97M USD | 527.97 MXN 31.26 USD | 533.92 MXN 31.61 USD | — - | 134.52M MXN 7.97M USD |
| S&P/BMV Dividend Index DS.MX | 342.44 MXN 20.28 USD |
<0.01
|
131.82M MXN 7.81M USD | 340.9 MXN 20.19 USD | 344.79 MXN 20.42 USD | — - | 131.82M MXN 7.81M USD |
| Dynatrace, Inc. DT.MX | 472.61 MXN 27.98 USD |
<0.01
|
131.82M MXN 7.81M USD | 470.49 MXN 27.86 USD | 475.86 MXN 28.18 USD | — - | 131.82M MXN 7.81M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 692.19 MXN 40.99 USD |
-0.3
|
113.79M MXN 6.74M USD | 688.14 MXN 40.75 USD | 699.83 MXN 41.44 USD | — - | 113.79M MXN 6.74M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1068.46 MXN 63.27 USD |
-0.3
|
113.79M MXN 6.74M USD | 1062.21 MXN 62.9 USD | 1080.25 MXN 63.96 USD | — - | 113.79M MXN 6.74M USD |
| S&P/BMV China SX20 Index TR CT.MX | 734.94 MXN 43.52 USD |
-2.31
|
103.8M MXN 6.15M USD | 733.04 MXN 43.4 USD | 752.5 MXN 44.56 USD | — - | 103.8M MXN 6.15M USD |
| S&P/BMV China SX20 Index CX.MX | 578.89 MXN 34.28 USD |
-2.31
|
103.8M MXN 6.15M USD | 577.4 MXN 34.19 USD | 592.72 MXN 35.1 USD | — - | 103.8M MXN 6.15M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 235.81 MXN 13.96 USD |
-0.34
|
44.83M MXN 2.65M USD | 234.05 MXN 13.86 USD | 237.61 MXN 14.07 USD | — - | 44.83M MXN 2.65M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 340.38 MXN 20.15 USD |
-0.35
|
44.83M MXN 2.65M USD | 337.85 MXN 20 USD | 342.98 MXN 20.31 USD | — - | 44.83M MXN 2.65M USD |
| S&P/BMV Market Makers Index TR FP.MX | 244.94 MXN 14.5 USD |
+0.1
|
32.31M MXN 1.91M USD | 244.28 MXN 14.46 USD | 246.69 MXN 14.61 USD | — - | 32.31M MXN 1.91M USD |
| iShares, Inc. - iShares Frontier and Select EM ETF FM.MX | 177.54 MXN 10.51 USD |
+0.1
|
32.31M MXN 1.91M USD | 177.06 MXN 10.48 USD | 178.81 MXN 10.59 USD | — - | 32.31M MXN 1.91M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 848.2 MXN 50.22 USD |
-0.47
|
27.93M MXN 1.65M USD | 845.96 MXN 50.09 USD | 856.83 MXN 50.73 USD | — - | 27.93M MXN 1.65M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1466.59 MXN 86.84 USD |
-0.47
|
27.93M MXN 1.65M USD | 1462.73 MXN 86.61 USD | 1481.52 MXN 87.72 USD | — - | 27.93M MXN 1.65M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 729.06 MXN 43.17 USD |
-0.48
|
24.3M MXN 1.44M USD | 726.06 MXN 42.99 USD | 735.51 MXN 43.55 USD | — - | 24.3M MXN 1.44M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 455.57 MXN 26.98 USD |
-0.48
|
24.3M MXN 1.44M USD | 453.69 MXN 26.86 USD | 459.59 MXN 27.21 USD | — - | 24.3M MXN 1.44M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 811.98 MXN 48.08 USD |
-0.66
|
18.68M MXN 1.11M USD | 809.03 MXN 47.9 USD | 817.62 MXN 48.41 USD | — - | 18.68M MXN 1.11M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 557.45 MXN 33.01 USD |
-0.66
|
18.68M MXN 1.11M USD | 555.42 MXN 32.89 USD | 561.32 MXN 33.24 USD | — - | 18.68M MXN 1.11M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 232.04 MXN 13.74 USD |
+0.36
|
7.89M MXN 467.39K USD | 231.58 MXN 13.71 USD | 232.89 MXN 13.79 USD | — - | 7.89M MXN 467.39K USD |
| F&G Annuities & Life, Inc. FG.MX | 140.07 MXN 8.29 USD |
+0.36
|
7.89M MXN 467.39K USD | 139.79 MXN 8.28 USD | 140.59 MXN 8.32 USD | — - | 7.89M MXN 467.39K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 297.06 MXN 17.59 USD |
+0.13
|
7.83M MXN 463.77K USD | 296.65 MXN 17.57 USD | 298.66 MXN 17.68 USD | — - | 7.83M MXN 463.77K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 618.41 MXN 36.62 USD |
+0.14
|
7.83M MXN 463.77K USD | 617.55 MXN 36.57 USD | 621.75 MXN 36.82 USD | — - | 7.83M MXN 463.77K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1431.84 MXN 84.78 USD |
-0.66
|
— — | 1420.03 MXN 84.08 USD | 1443.88 MXN 85.5 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 649.37 MXN 38.45 USD |
+0.32
|
— — | 644.32 MXN 38.15 USD | 650.77 MXN 38.53 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5461.47 MXN 323.39 USD |
+0.07
|
— — | 5438.03 MXN 322 USD | 5463.7 MXN 323.52 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18310.1 MXN 1084.18 USD |
-0.07
|
— — | 18302.6 MXN 1083.74 USD | 18389 MXN 1088.85 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2267.52 MXN 134.26 USD |
-0.06
|
— — | 2260.24 MXN 133.83 USD | 2282.32 MXN 135.14 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 199.12 MXN 11.79 USD |
-0.28
|
— — | 196.96 MXN 11.66 USD | 200.64 MXN 11.88 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 137.95 MXN 8.17 USD |
-0.28
|
— — | 136.45 MXN 8.08 USD | 138.98 MXN 8.23 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 403.1 MXN 23.87 USD |
-0.24
|
— — | 399.25 MXN 23.64 USD | 407.47 MXN 24.13 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 622.22 MXN 36.84 USD |
-0.24
|
— — | 616.27 MXN 36.49 USD | 629.02 MXN 37.25 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 371.07 MXN 21.97 USD |
-0.21
|
— — | 369.1 MXN 21.86 USD | 373.71 MXN 22.13 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 241.69 MXN 14.31 USD |
-0.21
|
— — | 240.4 MXN 14.23 USD | 243.41 MXN 14.41 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 364.92 MXN 21.61 USD |
-0.42
|
— — | 362.92 MXN 21.49 USD | 367.96 MXN 21.79 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 240.74 MXN 14.25 USD |
-0.42
|
— — | 239.43 MXN 14.18 USD | 242.72 MXN 14.37 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 298.27 MXN 17.66 USD |
-0.23
|
— — | 296.06 MXN 17.53 USD | 300.8 MXN 17.81 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 466.03 MXN 27.59 USD |
-0.23
|
— — | 462.58 MXN 27.39 USD | 470.02 MXN 27.83 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 320.53 MXN 18.98 USD |
-0.2
|
— — | 318.84 MXN 18.88 USD | 322.8 MXN 19.11 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 208.6 MXN 12.35 USD |
-0.21
|
— — | 207.51 MXN 12.29 USD | 210.09 MXN 12.44 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 410.8 MXN 24.32 USD |
-0.19
|
— — | 407.84 MXN 24.15 USD | 414 MXN 24.51 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 265.13 MXN 15.7 USD |
-0.19
|
— — | 263.22 MXN 15.59 USD | 267.16 MXN 15.82 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1909.7 MXN 113.08 USD |
-0.2
|
— — | 1903.38 MXN 112.7 USD | 1925.18 MXN 113.99 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1419.05 MXN 84.03 USD |
-0.2
|
— — | 1414.35 MXN 83.75 USD | 1430.55 MXN 84.71 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1926.47 MXN 114.07 USD |
-0.24
|
— — | 1920.79 MXN 113.73 USD | 1942.18 MXN 115 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 1939.16 MXN 114.82 USD |
-0.27
|
— — | 1934 MXN 114.52 USD | 1954.97 MXN 115.76 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1446.1 MXN 85.63 USD |
-0.27
|
— — | 1442.26 MXN 85.4 USD | 1457.9 MXN 86.33 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1939.05 MXN 114.82 USD |
-0.3
|
— — | 1934.31 MXN 114.53 USD | 1954.82 MXN 115.75 USD | — - | — — |
| MP Materials Corp. MP.MX | 1449.22 MXN 85.81 USD |
-0.3
|
— — | 1445.68 MXN 85.6 USD | 1461.01 MXN 86.51 USD | — - | — — |
- {{ link.label }} {{link}}