Quốc gia: Mexico Sàn giao dịch: Mexico Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Mexico (112)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (112)
Mexico (112)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (112)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1333.07 MXN 78.93 USD |
-0.31
|
339.22M MXN 20.09M USD | 1327.04 MXN 78.58 USD | 1335.62 MXN 79.09 USD | — - | 339.22M MXN 20.09M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 528.93 MXN 31.32 USD |
+0.29
|
192.07M MXN 11.37M USD | 525.68 MXN 31.13 USD | 532.16 MXN 31.51 USD | — - | 192.07M MXN 11.37M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 851.06 MXN 50.39 USD |
+0.29
|
192.07M MXN 11.37M USD | 845.84 MXN 50.08 USD | 856.26 MXN 50.7 USD | — - | 192.07M MXN 11.37M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 422.55 MXN 25.02 USD |
+0.32
|
192.05M MXN 11.37M USD | 419.29 MXN 24.83 USD | 424.62 MXN 25.14 USD | — - | 192.05M MXN 11.37M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 652.17 MXN 38.62 USD |
+0.32
|
192.05M MXN 11.37M USD | 647.13 MXN 38.32 USD | 655.37 MXN 38.81 USD | — - | 192.05M MXN 11.37M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 423.12 MXN 25.05 USD |
+0.29
|
192.05M MXN 11.37M USD | 419.59 MXN 24.84 USD | 424.82 MXN 25.15 USD | — - | 192.05M MXN 11.37M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 644.91 MXN 38.19 USD |
+0.29
|
192.05M MXN 11.37M USD | 639.53 MXN 37.87 USD | 647.5 MXN 38.34 USD | — - | 192.05M MXN 11.37M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 522.18 MXN 30.92 USD |
+0.22
|
192.05M MXN 11.37M USD | 518.47 MXN 30.7 USD | 524.38 MXN 31.05 USD | — - | 192.05M MXN 11.37M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 821.44 MXN 48.64 USD |
+0.22
|
192.05M MXN 11.37M USD | 815.61 MXN 48.29 USD | 824.89 MXN 48.84 USD | — - | 192.05M MXN 11.37M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 463.71 MXN 27.46 USD |
+0.3
|
192.05M MXN 11.37M USD | 460.01 MXN 27.24 USD | 465.84 MXN 27.58 USD | — - | 192.05M MXN 11.37M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 722.52 MXN 42.78 USD |
+0.3
|
192.05M MXN 11.37M USD | 716.77 MXN 42.44 USD | 725.84 MXN 42.98 USD | — - | 192.05M MXN 11.37M USD |
| IPC MEXICO MXX | 63694.68 MXN 3771.5 USD |
+0.26
|
184.97M MXN 10.95M USD | 63317.02 MXN 3749.14 USD | 64087.31 MXN 3794.75 USD | 34 - | 184.97M MXN 10.95M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1462.93 MXN 86.62 USD |
+0.34
|
184.97M MXN 10.95M USD | 1454.22 MXN 86.11 USD | 1473.12 MXN 87.23 USD | — - | 184.97M MXN 10.95M USD |
| S&P/BMV IRT IRT.MX | 108720.57 MXN 6437.59 USD |
+0.26
|
184.97M MXN 10.95M USD | 108075.94 MXN 6399.42 USD | 109390.76 MXN 6477.27 USD | — - | 184.97M MXN 10.95M USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 364.16 MXN 21.56 USD |
+0.28
|
184.97M MXN 10.95M USD | 361.47 MXN 21.4 USD | 365.96 MXN 21.67 USD | — - | 184.97M MXN 10.95M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 562.61 MXN 33.31 USD |
+0.28
|
184.97M MXN 10.95M USD | 558.45 MXN 33.07 USD | 565.39 MXN 33.48 USD | — - | 184.97M MXN 10.95M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 286.48 MXN 16.96 USD |
+0.23
|
179.82M MXN 10.65M USD | 284.46 MXN 16.84 USD | 288.02 MXN 17.05 USD | — - | 179.82M MXN 10.65M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 450.58 MXN 26.68 USD |
+0.23
|
179.82M MXN 10.65M USD | 447.4 MXN 26.49 USD | 452.99 MXN 26.82 USD | — - | 179.82M MXN 10.65M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1657.35 MXN 98.14 USD |
+0.55
|
176.05M MXN 10.42M USD | 1642.58 MXN 97.26 USD | 1665.83 MXN 98.64 USD | — - | 176.05M MXN 10.42M USD |
| S&P/BMV INMEX TR IT00000000.MX | 6164.6 MXN 365.02 USD |
+0.25
|
165.36M MXN 9.79M USD | 6130.02 MXN 362.97 USD | 6201.13 MXN 367.18 USD | — - | 165.36M MXN 9.79M USD |
| S&P/BMV INMEX INMEX.MX | 3972.58 MXN 235.23 USD |
+0.25
|
165.36M MXN 9.79M USD | 3950.3 MXN 233.91 USD | 3996.12 MXN 236.62 USD | — - | 165.36M MXN 9.79M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 794.01 MXN 47.02 USD |
+0.21
|
150.63M MXN 8.92M USD | 789.91 MXN 46.77 USD | 799.76 MXN 47.36 USD | — - | 150.63M MXN 8.92M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 493.24 MXN 29.21 USD |
+0.21
|
150.63M MXN 8.92M USD | 490.69 MXN 29.05 USD | 496.81 MXN 29.42 USD | — - | 150.63M MXN 8.92M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1690.84 MXN 100.12 USD |
+0.32
|
147.29M MXN 8.72M USD | 1680.54 MXN 99.51 USD | 1703.5 MXN 100.87 USD | — - | 147.29M MXN 8.72M USD |
| S&P/BMV Dividend Index DS.MX | 345.46 MXN 20.46 USD |
+0.11
|
142.39M MXN 8.43M USD | 343.5 MXN 20.34 USD | 348.23 MXN 20.62 USD | — - | 142.39M MXN 8.43M USD |
| S&P/BMV Dividend Index TR DT.MX | 481.64 MXN 28.52 USD |
+0.11
|
142.39M MXN 8.43M USD | 478.9 MXN 28.36 USD | 485.49 MXN 28.75 USD | — - | 142.39M MXN 8.43M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 872.5 MXN 51.66 USD |
+0.13
|
138.91M MXN 8.23M USD | 866.24 MXN 51.29 USD | 875.47 MXN 51.84 USD | — - | 138.91M MXN 8.23M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 544.59 MXN 32.25 USD |
+0.13
|
138.91M MXN 8.23M USD | 540.68 MXN 32.01 USD | 546.44 MXN 32.36 USD | — - | 138.91M MXN 8.23M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 693.24 MXN 41.05 USD |
-0.02
|
110.87M MXN 6.56M USD | 689.37 MXN 40.82 USD | 696.36 MXN 41.23 USD | — - | 110.87M MXN 6.56M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1075.75 MXN 63.7 USD |
-0.02
|
110.87M MXN 6.56M USD | 1069.73 MXN 63.34 USD | 1080.59 MXN 63.98 USD | — - | 110.87M MXN 6.56M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 244.46 MXN 14.48 USD |
+0.43
|
55.78M MXN 3.3M USD | 241.34 MXN 14.29 USD | 245.72 MXN 14.55 USD | — - | 55.78M MXN 3.3M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 355.26 MXN 21.04 USD |
+0.43
|
55.78M MXN 3.3M USD | 350.73 MXN 20.77 USD | 357.1 MXN 21.14 USD | — - | 55.78M MXN 3.3M USD |
| S&P/BMV China SX20 Index TR CT.MX | 725.24 MXN 42.94 USD |
-1.51
|
44.94M MXN 2.66M USD | 722.17 MXN 42.76 USD | 727.5 MXN 43.08 USD | — - | 44.94M MXN 2.66M USD |
| S&P/BMV China SX20 Index CX.MX | 570.81 MXN 33.8 USD |
-1.51
|
44.94M MXN 2.66M USD | 568.4 MXN 33.66 USD | 572.59 MXN 33.9 USD | — - | 44.94M MXN 2.66M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 867.58 MXN 51.37 USD |
+0.41
|
44.11M MXN 2.61M USD | 859.09 MXN 50.87 USD | 871.37 MXN 51.6 USD | — - | 44.11M MXN 2.61M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1510.94 MXN 89.47 USD |
+0.41
|
44.11M MXN 2.61M USD | 1496.15 MXN 88.59 USD | 1517.54 MXN 89.86 USD | — - | 44.11M MXN 2.61M USD |
| S&P/BMV Market Makers Index TR FP.MX | 254.06 MXN 15.04 USD |
+0.38
|
28.56M MXN 1.69M USD | 251.51 MXN 14.89 USD | 255.54 MXN 15.13 USD | — - | 28.56M MXN 1.69M USD |
| S&P/BMV Market Makers Index FM.MX | 183.2 MXN 10.85 USD |
+0.38
|
28.56M MXN 1.69M USD | 181.37 MXN 10.74 USD | 184.27 MXN 10.91 USD | — - | 28.56M MXN 1.69M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 754.65 MXN 44.68 USD |
+0.21
|
24.09M MXN 1.43M USD | 748.96 MXN 44.35 USD | 759.15 MXN 44.95 USD | — - | 24.09M MXN 1.43M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 469.37 MXN 27.79 USD |
+0.21
|
24.09M MXN 1.43M USD | 465.83 MXN 27.58 USD | 472.16 MXN 27.96 USD | — - | 24.09M MXN 1.43M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 834.3 MXN 49.4 USD |
+1.12
|
17.35M MXN 1.03M USD | 819.76 MXN 48.54 USD | 836.34 MXN 49.52 USD | — - | 17.35M MXN 1.03M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 571.46 MXN 33.84 USD |
+1.12
|
17.35M MXN 1.03M USD | 561.5 MXN 33.25 USD | 572.86 MXN 33.92 USD | — - | 17.35M MXN 1.03M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 234.79 MXN 13.9 USD |
+1.7
|
14.9M MXN 882.34K USD | 230.46 MXN 13.65 USD | 235.47 MXN 13.94 USD | — - | 14.9M MXN 882.34K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 141.58 MXN 8.38 USD |
+1.7
|
14.9M MXN 882.34K USD | 138.97 MXN 8.23 USD | 141.99 MXN 8.41 USD | — - | 14.9M MXN 882.34K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 304.28 MXN 18.02 USD |
+2.06
|
14.86M MXN 880.03K USD | 296.76 MXN 17.57 USD | 305.81 MXN 18.11 USD | — - | 14.86M MXN 880.03K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 634.42 MXN 37.57 USD |
+2.06
|
14.86M MXN 880.03K USD | 618.73 MXN 36.64 USD | 637.6 MXN 37.75 USD | — - | 14.86M MXN 880.03K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1423.36 MXN 84.28 USD |
-0.31
|
— — | 1416.92 MXN 83.9 USD | 1426.09 MXN 84.44 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 635.02 MXN 37.6 USD |
-0.26
|
— — | 631.1 MXN 37.37 USD | 638.8 MXN 37.82 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5497.01 MXN 325.49 USD |
+0.33
|
— — | 5472.7 MXN 324.05 USD | 5503.09 MXN 325.85 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18191.7 MXN 1077.17 USD |
-0.33
|
— — | 18171.6 MXN 1075.98 USD | 18272.5 MXN 1081.96 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2333 MXN 138.14 USD |
+0.55
|
— — | 2312.2 MXN 136.91 USD | 2344.93 MXN 138.85 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 209.18 MXN 12.39 USD |
+0.77
|
— — | 205.87 MXN 12.19 USD | 210.45 MXN 12.46 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 143.94 MXN 8.52 USD |
+0.76
|
— — | 141.66 MXN 8.39 USD | 144.82 MXN 8.58 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 406.34 MXN 24.06 USD |
+0.31
|
— — | 402.9 MXN 23.86 USD | 408.03 MXN 24.16 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 630.54 MXN 37.34 USD |
+0.31
|
— — | 625.21 MXN 37.02 USD | 633.15 MXN 37.49 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 384 MXN 22.74 USD |
+0.66
|
— — | 379.84 MXN 22.49 USD | 385.95 MXN 22.85 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 248.8 MXN 14.73 USD |
+0.66
|
— — | 246.1 MXN 14.57 USD | 250.07 MXN 14.81 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 379.72 MXN 22.48 USD |
+0.62
|
— — | 375.38 MXN 22.23 USD | 381.32 MXN 22.58 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 249.13 MXN 14.75 USD |
+0.62
|
— — | 246.28 MXN 14.58 USD | 250.18 MXN 14.81 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 306.07 MXN 18.12 USD |
+0.55
|
— — | 302.95 MXN 17.94 USD | 307.45 MXN 18.2 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 481.48 MXN 28.51 USD |
+0.55
|
— — | 476.57 MXN 28.22 USD | 483.65 MXN 28.64 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 331.26 MXN 19.61 USD |
+0.61
|
— — | 327.77 MXN 19.41 USD | 332.97 MXN 19.72 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 214.41 MXN 12.7 USD |
+0.61
|
— — | 212.19 MXN 12.56 USD | 215.52 MXN 12.76 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 425.42 MXN 25.19 USD |
+0.63
|
— — | 420.71 MXN 24.91 USD | 427.46 MXN 25.31 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 273.03 MXN 16.17 USD |
+0.63
|
— — | 270.01 MXN 15.99 USD | 274.34 MXN 16.24 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1970.55 MXN 116.68 USD |
+0.37
|
— — | 1958.68 MXN 115.98 USD | 1984.95 MXN 117.53 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1450.39 MXN 85.88 USD |
+0.37
|
— — | 1441.65 MXN 85.36 USD | 1460.98 MXN 86.51 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1985.07 MXN 117.54 USD |
+0.34
|
— — | 1973.24 MXN 116.84 USD | 1998.89 MXN 118.36 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 1995.89 MXN 118.18 USD |
+0.31
|
— — | 1984.09 MXN 117.48 USD | 2009.19 MXN 118.97 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1474.91 MXN 87.33 USD |
+0.31
|
— — | 1466.2 MXN 86.82 USD | 1484.75 MXN 87.92 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1994.23 MXN 118.08 USD |
+0.28
|
— — | 1982.51 MXN 117.39 USD | 2007.09 MXN 118.84 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1477.35 MXN 87.48 USD |
+0.28
|
— — | 1468.66 MXN 86.96 USD | 1486.87 MXN 88.04 USD | — - | — — |
- {{ link.label }} {{link}}