$2.25T
Tổng vốn hoá thị trường
$75.86B
Tổng khối lượng
BTC 56.08%     ETH 9.10%
Tỉ lệ thống trị

Quốc gia: Bồ Đào Nha Sàn giao dịch: Lisbon Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bồ Đào Nha (34)
Lisbon (34)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
pt PSI Basic Materials GR PTBM.LS PT 8689.41 EUR 10030.49 USD
+0.23
8627.81 EUR 9959.38 USD 8691.66 EUR 10033.08 USD
pt PSI Basic Materials PTBMP.LS PT 2680.82 EUR 3094.56 USD
+0.1
2665.18 EUR 3076.51 USD 2684.1 EUR 3098.35 USD
pt PSI X3 Leverage NR PS3LN.LS PT 19894.25 EUR 22964.62 USD
+1.39
19381.37 EUR 22372.58 USD 19894.76 EUR 22965.21 USD
pt PSI Triple Leverage PSI3L.LS PT 1964 EUR 2267.11 USD
+1.39
1913.37 EUR 2208.67 USD 1964.05 EUR 2267.17 USD
pt PSI Industrials PTINP.LS PT 546.48 EUR 630.82 USD
+0.72
539.42 EUR 622.67 USD 546.6 EUR 630.96 USD
pt PSI Industrials GR PTIN.LS PT 1052.94 EUR 1215.44 USD
+0.67
1039.81 EUR 1200.29 USD 1053.64 EUR 1216.25 USD
pt PSI Utilities PTUTP.LS PT 1386.68 EUR 1600.69 USD
+0.35
1369.11 EUR 1580.41 USD 1386.68 EUR 1600.69 USD
pt PSI Utilities GR PTUT.LS PT 4729.25 EUR 5459.14 USD
+0.41
4666.23 EUR 5386.39 USD 4731.24 EUR 5461.43 USD
pt PSI Leverage PSILV.LS PT 828.6 EUR 956.48 USD
+0.93
814.3 EUR 939.97 USD 828.62 EUR 956.5 USD
pt PSI Leverage GR PSITL.LS PT 4888.88 EUR 5643.41 USD
+0.93
4804.47 EUR 5545.97 USD 4888.97 EUR 5643.5 USD
pt PSI ex Banks GR PTEBG.LS PT 10224.04 EUR 11801.96 USD
+0.41
10143.48 EUR 11708.97 USD 10224.04 EUR 11801.96 USD
pt PSI ex Banks PTEB.LS PT 7581.46 EUR 8751.54 USD
+0.41
7521.73 EUR 8682.59 USD 7581.46 EUR 8751.54 USD
pt PSI ex Banks NR PTEBN.LS PT 9493.55 EUR 10958.73 USD
+0.41
9418.75 EUR 10872.39 USD 9493.55 EUR 10958.73 USD
pt PSI All-Share Index BVL.LS PT 2003.22 EUR 2312.39 USD
+0.51
1984.85 EUR 2291.18 USD 2003.22 EUR 2312.39 USD
pt PSI PSI20.LS PT 9080.36 EUR 10481.77 USD
+0.44
9004.04 EUR 10393.67 USD 9082.89 EUR 10484.69 USD
pt PSI NR PSINR.LS PT 22518.83 EUR 25994.26 USD
+0.47
22323.53 EUR 25768.82 USD 22519.02 EUR 25994.48 USD
pt PSI GR PSITR.LS PT 29168.01 EUR 33669.64 USD
+0.52
28901.32 EUR 33361.79 USD 29180.97 EUR 33684.6 USD
pt PSI Consumer Staples GR PTCS.LS PT 3920.18 EUR 4525.2 USD
+0.14
3897.9 EUR 4499.48 USD 3933.14 EUR 4540.16 USD
pt PSI Consumer Staples PTCSP.LS PT 2194.56 EUR 2533.26 USD
+0.13
2182.33 EUR 2519.14 USD 2202.06 EUR 2541.91 USD
pt PSI Technology GR PTTEC.LS PT 2468.4 EUR 2849.36 USD
-1.24
2460.91 EUR 2840.71 USD 2531.5 EUR 2922.2 USD
pt PSI Technology PTTEP.LS PT 1123.89 EUR 1297.35 USD
-1.24
1120.48 EUR 1293.41 USD 1152.62 EUR 1330.51 USD
pt PSI Consumer Discretionary PTCGP.LS PT 6642.08 EUR 7667.18 USD
-0.66
6619.42 EUR 7641.03 USD 6678.49 EUR 7709.21 USD
pt PSI Consumer Discretionary GR PTCG.LS PT 10720.55 EUR 12375.1 USD
-0.66
10683.98 EUR 12332.89 USD 10779.31 EUR 12442.93 USD
pt PSI Short GR PSISH.LS PT 205.69 EUR 237.43 USD
-0.46
205.69 EUR 237.43 USD 207.49 EUR 239.51 USD
pt PSI Energy PTOGP.LS PT 1580.36 EUR 1824.26 USD
+1.47
1562.5 EUR 1803.65 USD 1590.99 EUR 1836.53 USD
pt PSI Energy GR PTOG.LS PT 2668.95 EUR 3080.86 USD
+1.47
2638.8 EUR 3046.06 USD 2686.91 EUR 3101.59 USD
pt PSI Financials GR PTFIN.LS PT 341.75 EUR 394.49 USD
+0.64
336.78 EUR 388.76 USD 342.41 EUR 395.26 USD
pt PSI Financials PTFIP.LS PT 330.61 EUR 381.63 USD
+0.78
325.34 EUR 375.55 USD 330.77 EUR 381.82 USD
pt PSI Telecommunications PTTLP.LS PT 144.94 EUR 167.31 USD
+0.33
143.78 EUR 165.97 USD 144.95 EUR 167.32 USD
pt PSI Telecommunications GR PTTEL.LS PT 576.39 EUR 665.35 USD
+0.39
571.39 EUR 659.58 USD 576.39 EUR 665.35 USD
pt PSI Xbear GR PSIXB.LS PT 14.89 EUR 17.18 USD
-0.92
14.88 EUR 17.18 USD 15.15 EUR 17.48 USD
pt PSI X2 Short GR PSI2S.LS PT 14.74 EUR 17.01 USD
-0.92
14.74 EUR 17.01 USD 15 EUR 17.32 USD
pt PSI X3 Short GR PSI3S.LS PT 4.93 EUR 5.7 USD
-1.38
4.93 EUR 5.7 USD 5.07 EUR 5.85 USD
pt PSI All-Share Index GR BVLG PT 6084.26 EUR 7023.27 USD
+0.54
6026.63 EUR 6956.75 USD 6086.61 EUR 7025.98 USD 41
Select currency