Quốc gia: Bồ Đào Nha Sàn giao dịch: Lisbon Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bồ Đào Nha (34)
- {{country.name}}
- Tất cả các quốc gia
- Bồ Đào Nha (34)
Lisbon (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Lisbon (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8679.82 EUR 10019.42 USD |
+0.12
|
— — | 8627.81 EUR 9959.38 USD | 8706.84 EUR 10050.61 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2681.25 EUR 3095.06 USD |
+0.12
|
— — | 2665.18 EUR 3076.51 USD | 2689.6 EUR 3104.7 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20023.11 EUR 23113.37 USD |
+2.05
|
— — | 19381.37 EUR 22372.58 USD | 20026.08 EUR 23116.8 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
1976.72 EUR 2281.8 USD |
+2.05
|
— — | 1913.37 EUR 2208.67 USD | 1976.72 EUR 2281.8 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
546.36 EUR 630.68 USD |
+0.69
|
— — | 539.42 EUR 622.67 USD | 548.94 EUR 633.66 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1053.18 EUR 1215.72 USD |
+0.7
|
— — | 1039.81 EUR 1200.29 USD | 1058.15 EUR 1221.46 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1392.24 EUR 1607.11 USD |
+0.75
|
— — | 1369.11 EUR 1580.41 USD | 1392.24 EUR 1607.11 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4745.05 EUR 5477.38 USD |
+0.75
|
— — | 4666.23 EUR 5386.39 USD | 4745.99 EUR 5478.46 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
832.2 EUR 960.63 USD |
+1.37
|
— — | 814.3 EUR 939.97 USD | 832.2 EUR 960.63 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4910.09 EUR 5667.89 USD |
+1.37
|
— — | 4804.47 EUR 5545.97 USD | 4910.09 EUR 5667.89 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10248.56 EUR 11830.27 USD |
+0.65
|
— — | 10143.48 EUR 11708.97 USD | 10248.56 EUR 11830.27 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7599.64 EUR 8772.53 USD |
+0.65
|
— — | 7521.73 EUR 8682.59 USD | 7599.64 EUR 8772.53 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9516.32 EUR 10985.02 USD |
+0.65
|
— — | 9418.75 EUR 10872.39 USD | 9516.32 EUR 10985.02 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2006.09 EUR 2315.7 USD |
+0.66
|
— — | 1984.85 EUR 2291.18 USD | 2006.09 EUR 2315.7 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9102.6 EUR 10507.45 USD |
+0.69
|
— — | 9004.04 EUR 10393.67 USD | 9102.6 EUR 10507.45 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22567.9 EUR 26050.91 USD |
+0.69
|
— — | 22323.53 EUR 25768.82 USD | 22567.9 EUR 26050.91 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29217.69 EUR 33726.99 USD |
+0.69
|
— — | 28901.32 EUR 33361.79 USD | 29217.69 EUR 33726.99 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3920.03 EUR 4525.03 USD |
+0.14
|
— — | 3897.9 EUR 4499.48 USD | 3933.14 EUR 4540.16 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2194.72 EUR 2533.44 USD |
+0.14
|
— — | 2182.33 EUR 2519.14 USD | 2202.06 EUR 2541.91 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2438.09 EUR 2814.37 USD |
-2.45
|
— — | 2393.39 EUR 2762.77 USD | 2556.64 EUR 2951.22 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1110.09 EUR 1281.42 USD |
-2.45
|
— — | 1089.74 EUR 1257.92 USD | 1164.06 EUR 1343.71 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6688.23 EUR 7720.45 USD |
+0.03
|
— — | 6619.42 EUR 7641.03 USD | 6711.83 EUR 7747.7 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10795.04 EUR 12461.09 USD |
+0.03
|
— — | 10683.98 EUR 12332.89 USD | 10833.12 EUR 12505.04 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
205.24 EUR 236.91 USD |
-0.68
|
— — | 205.24 EUR 236.91 USD | 207.49 EUR 239.51 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1574.83 EUR 1817.88 USD |
+1.12
|
— — | 1562.5 EUR 1803.65 USD | 1590.99 EUR 1836.53 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2659.62 EUR 3070.09 USD |
+1.12
|
— — | 2638.8 EUR 3046.06 USD | 2686.91 EUR 3101.59 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
342.57 EUR 395.44 USD |
+0.88
|
— — | 336.78 EUR 388.76 USD | 342.57 EUR 395.44 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
330.93 EUR 382 USD |
+0.88
|
— — | 325.34 EUR 375.55 USD | 330.93 EUR 382 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
145.53 EUR 167.99 USD |
+0.73
|
— — | 143.78 EUR 165.97 USD | 145.53 EUR 167.99 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
578.33 EUR 667.59 USD |
+0.73
|
— — | 571.39 EUR 659.58 USD | 578.33 EUR 667.59 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.82 EUR 17.11 USD |
-1.36
|
— — | 14.82 EUR 17.11 USD | 15.15 EUR 17.48 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.68 EUR 16.94 USD |
-1.36
|
— — | 14.68 EUR 16.94 USD | 15 EUR 17.32 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.9 EUR 5.66 USD |
-2.04
|
— — | 4.9 EUR 5.66 USD | 5.07 EUR 5.85 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6091.13 EUR 7031.2 USD |
+0.66
|
— — | 6026.63 EUR 6956.75 USD | 6091.13 EUR 7031.2 USD | 41 - | — — |
- {{ link.label }} {{link}}