Quốc gia: Bồ Đào Nha Sàn giao dịch: Lisbon Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bồ Đào Nha (34)
- {{country.name}}
- Tất cả các quốc gia
- Bồ Đào Nha (34)
Lisbon (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Lisbon (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8635.26 EUR 9967.98 USD |
-0.39
|
— — | 8631.07 EUR 9963.14 USD | 8672.11 EUR 10010.52 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2668.88 EUR 3080.78 USD |
-0.34
|
— — | 2666.19 EUR 3077.68 USD | 2678.87 EUR 3092.31 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
19515.97 EUR 22527.96 USD |
-0.53
|
— — | 19381.37 EUR 22372.58 USD | 19627.54 EUR 22656.75 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
1926.66 EUR 2224 USD |
-0.53
|
— — | 1913.37 EUR 2208.67 USD | 1937.67 EUR 2236.72 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
541.66 EUR 625.26 USD |
-0.17
|
— — | 539.42 EUR 622.67 USD | 543.57 EUR 627.46 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1044.42 EUR 1205.61 USD |
-0.14
|
— — | 1039.81 EUR 1200.29 USD | 1047.8 EUR 1209.51 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1374.88 EUR 1587.07 USD |
-0.51
|
— — | 1369.11 EUR 1580.41 USD | 1380.41 EUR 1593.45 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4685.93 EUR 5409.13 USD |
-0.51
|
— — | 4666.23 EUR 5386.39 USD | 4704.73 EUR 5430.83 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
818.05 EUR 944.3 USD |
-0.35
|
— — | 814.3 EUR 939.97 USD | 821.16 EUR 947.9 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4826.63 EUR 5571.54 USD |
-0.35
|
— — | 4804.47 EUR 5545.97 USD | 4844.99 EUR 5592.74 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10163.81 EUR 11732.44 USD |
-0.18
|
— — | 10143.48 EUR 11708.97 USD | 10186.73 EUR 11758.89 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7536.8 EUR 8699.99 USD |
-0.18
|
— — | 7521.73 EUR 8682.59 USD | 7553.8 EUR 8719.61 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9437.62 EUR 10894.17 USD |
-0.18
|
— — | 9418.75 EUR 10872.39 USD | 9458.91 EUR 10918.75 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
1991.4 EUR 2298.74 USD |
-0.08
|
— — | 1984.85 EUR 2291.18 USD | 1993.89 EUR 2301.62 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9030.04 EUR 10423.69 USD |
-0.11
|
— — | 9004.04 EUR 10393.67 USD | 9041.85 EUR 10437.32 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22374.79 EUR 25827.99 USD |
-0.17
|
— — | 22323.53 EUR 25768.82 USD | 22417.27 EUR 25877.03 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
28980.44 EUR 33453.12 USD |
-0.13
|
— — | 28901.32 EUR 33361.79 USD | 29022.68 EUR 33501.88 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3916.12 EUR 4520.51 USD |
+0.04
|
— — | 3908.74 EUR 4511.99 USD | 3928.31 EUR 4534.58 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2190.68 EUR 2528.78 USD |
-0.05
|
— — | 2188.4 EUR 2526.15 USD | 2199.36 EUR 2538.8 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2499.28 EUR 2885.01 USD |
0
|
— — | 2499.28 EUR 2885.01 USD | 2499.28 EUR 2885.01 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1137.95 EUR 1313.57 USD |
0
|
— — | 1137.95 EUR 1313.57 USD | 1137.95 EUR 1313.57 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6654.32 EUR 7681.31 USD |
-0.48
|
— — | 6654.32 EUR 7681.31 USD | 6674.62 EUR 7704.74 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10779.31 EUR 12442.93 USD |
-0.12
|
— — | 10740.31 EUR 12397.91 USD | 10779.31 EUR 12442.93 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
207.02 EUR 238.97 USD |
+0.18
|
— — | 206.63 EUR 238.51 USD | 207.49 EUR 239.51 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1578.23 EUR 1821.81 USD |
+1.34
|
— — | 1562.5 EUR 1803.65 USD | 1582.91 EUR 1827.21 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2665.36 EUR 3076.72 USD |
+1.34
|
— — | 2638.8 EUR 3046.06 USD | 2673.26 EUR 3085.84 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
339.76 EUR 392.2 USD |
+0.05
|
— — | 336.78 EUR 388.76 USD | 340.09 EUR 392.58 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
327.57 EUR 378.13 USD |
-0.15
|
— — | 325.34 EUR 375.55 USD | 328.21 EUR 378.86 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
144.36 EUR 166.64 USD |
-0.08
|
— — | 144.15 EUR 166.4 USD | 144.95 EUR 167.32 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
573.67 EUR 662.21 USD |
-0.09
|
— — | 572.83 EUR 661.24 USD | 576.04 EUR 664.94 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
15.08 EUR 17.41 USD |
+0.37
|
— — | 15.02 EUR 17.34 USD | 15.15 EUR 17.48 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.93 EUR 17.24 USD |
+0.36
|
— — | 14.88 EUR 17.17 USD | 15 EUR 17.32 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
5.03 EUR 5.81 USD |
+0.54
|
— — | 5 EUR 5.77 USD | 5.07 EUR 5.85 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6050.02 EUR 6983.75 USD |
-0.02
|
— — | 6026.63 EUR 6956.75 USD | 6054.09 EUR 6988.45 USD | 41 - | — — |
- {{ link.label }} {{link}}