Quốc gia: Bồ Đào Nha Sàn giao dịch: Lisbon Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bồ Đào Nha (34)
- {{country.name}}
- Tất cả các quốc gia
- Bồ Đào Nha (34)
Lisbon (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Lisbon (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7463.15 EUR 8158.23 USD |
-2.01
|
— — | 7456.78 EUR 8151.27 USD | 7616.01 EUR 8325.33 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2601.86 EUR 2844.18 USD |
-2.01
|
— — | 2599.64 EUR 2841.76 USD | 2655.15 EUR 2902.44 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 8686.17 EUR 9495.16 USD |
-3.93
|
— — | 8686.17 EUR 9495.16 USD | 9020.66 EUR 9860.8 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1052.46 EUR 1150.48 USD |
-4.89
|
— — | 1052.46 EUR 1150.48 USD | 1093.4 EUR 1195.23 USD | — - | — — |
| PSI Industrials PTINP.LS | 506.99 EUR 554.21 USD |
-0.54
|
— — | 504.71 EUR 551.72 USD | 513.02 EUR 560.8 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 913.1 EUR 998.14 USD |
-0.54
|
— — | 909 EUR 993.66 USD | 923.96 EUR 1010.01 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1242.24 EUR 1357.94 USD |
-2.55
|
— — | 1240.7 EUR 1356.25 USD | 1274.73 EUR 1393.45 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3935.26 EUR 4301.77 USD |
-2.37
|
— — | 3930.39 EUR 4296.45 USD | 4038 EUR 4414.08 USD | — - | — — |
| PSI Leverage PSILV.LS | 513.45 EUR 561.27 USD |
-3.26
|
— — | 513.45 EUR 561.27 USD | 526.54 EUR 575.58 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2526.55 EUR 2761.86 USD |
-2.4
|
— — | 2526.55 EUR 2761.86 USD | 2590.4 EUR 2831.66 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8143.01 EUR 8901.41 USD |
-1.32
|
— — | 8143.01 EUR 8901.41 USD | 8256.77 EUR 9025.77 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6570.17 EUR 7182.08 USD |
-1.81
|
— — | 6570.17 EUR 7182.08 USD | 6662.42 EUR 7282.93 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7720.96 EUR 8440.05 USD |
-1.44
|
— — | 7720.96 EUR 8440.05 USD | 7828.96 EUR 8558.11 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1674.94 EUR 1830.94 USD |
-1.57
|
— — | 1674.94 EUR 1830.94 USD | 1701.74 EUR 1860.23 USD | — - | — — |
| PSI PSI20.LS | 6798.09 EUR 7431.23 USD |
-1.62
|
— — | 6798.09 EUR 7431.23 USD | 6883.31 EUR 7524.39 USD | — - | — — |
| PSI NR PSINR.LS | 15741.69 EUR 17207.79 USD |
-1.3
|
— — | 15741.69 EUR 17207.79 USD | 15938.38 EUR 17422.8 USD | — - | — — |
| PSI GR PSITR.LS | 19926.07 EUR 21781.89 USD |
-1.2
|
— — | 19926.07 EUR 21781.89 USD | 20174.77 EUR 22053.75 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3639.59 EUR 3978.56 USD |
-0.42
|
— — | 3634.36 EUR 3972.85 USD | 3664.79 EUR 4006.11 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2173.73 EUR 2376.18 USD |
-0.42
|
— — | 2170.61 EUR 2372.77 USD | 2188.78 EUR 2392.63 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1309.31 EUR 1431.25 USD |
+2.27
|
— — | 1243.52 EUR 1359.34 USD | 1309.31 EUR 1431.25 USD | — - | — — |
| PSI Technology PTTEP.LS | 839.82 EUR 918.04 USD |
+2.27
|
— — | 797.62 EUR 871.91 USD | 839.82 EUR 918.04 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5253.71 EUR 5743.01 USD |
-0.04
|
— — | 5220.37 EUR 5706.57 USD | 5271.53 EUR 5762.49 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 7636.99 EUR 8348.26 USD |
-0.04
|
— — | 7588.52 EUR 8295.28 USD | 7662.89 EUR 8376.57 USD | — - | — — |
| PSI Short GR PSISH.LS | 283.98 EUR 310.43 USD |
+1.22
|
— — | 280.52 EUR 306.65 USD | 283.98 EUR 310.43 USD | — - | — — |
| PSI Energy PTOGP.LS | 1678.57 EUR 1834.9 USD |
-1.28
|
— — | 1673.89 EUR 1829.79 USD | 1710.88 EUR 1870.22 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2631.12 EUR 2876.17 USD |
+0.07
|
— — | 2623.89 EUR 2868.27 USD | 2682.4 EUR 2932.23 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 104.06 EUR 113.75 USD |
-0.45
|
— — | 103.95 EUR 113.63 USD | 105.48 EUR 115.3 USD | — - | — — |
| PSI Financials PTFIP.LS | 114.64 EUR 125.32 USD |
-0.44
|
— — | 114.51 EUR 125.17 USD | 116.21 EUR 127.03 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 96.92 EUR 105.95 USD |
-0.88
|
— — | 96.92 EUR 105.95 USD | 97.87 EUR 106.99 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 340.99 EUR 372.75 USD |
-0.88
|
— — | 340.99 EUR 372.75 USD | 344.34 EUR 376.41 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 31.16 EUR 34.06 USD |
+2.42
|
— — | 30.41 EUR 33.24 USD | 31.16 EUR 34.06 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 30.85 EUR 33.73 USD |
+2.42
|
— — | 30.11 EUR 32.91 USD | 30.85 EUR 33.73 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 16.31 EUR 17.83 USD |
+3.63
|
— — | 15.73 EUR 17.2 USD | 16.31 EUR 17.83 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4680.26 EUR 5116.16 USD |
-1.25
|
— — | 4680.26 EUR 5116.16 USD | 4754.89 EUR 5197.74 USD | 41 - | — — |
- {{ link.label }} {{link}}