Quốc gia: Bồ Đào Nha Sàn giao dịch: Lisbon Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bồ Đào Nha (34)
- {{country.name}}
- Tất cả các quốc gia
- Bồ Đào Nha (34)
Lisbon (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Lisbon (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8669.48 EUR 10007.48 USD |
-0.73
|
— — | — — | — — | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2678.06 EUR 3091.38 USD |
-0.73
|
— — | — — | — — | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
19620.82 EUR 22648.99 USD |
-1.67
|
— — | — — | — — | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
1937.01 EUR 2235.95 USD |
-1.67
|
— — | — — | — — | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
542.59 EUR 626.33 USD |
-1.09
|
— — | — — | — — | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1045.9 EUR 1207.32 USD |
-1.09
|
— — | — — | — — | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1381.89 EUR 1595.16 USD |
-0.11
|
— — | — — | — — | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4709.79 EUR 5436.67 USD |
-0.11
|
— — | — — | — — | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
820.96 EUR 947.66 USD |
-1.11
|
— — | — — | — — | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4843.77 EUR 5591.33 USD |
-1.11
|
— — | — — | — — | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10181.98 EUR 11753.41 USD |
-0.65
|
— — | — — | — — | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7550.27 EUR 8715.54 USD |
-0.65
|
— — | — — | — — | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9454.49 EUR 10913.64 USD |
-0.65
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
1993.02 EUR 2300.61 USD |
-0.53
|
— — | — — | — — | — - | — — |
|
PSI
PSI20.LS
PT
|
9040.4 EUR 10435.65 USD |
-0.55
|
— — | — — | — — | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22413.68 EUR 25872.88 USD |
-0.55
|
— — | — — | — — | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29018.03 EUR 33496.51 USD |
-0.55
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3914.61 EUR 4518.77 USD |
-1.4
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2191.69 EUR 2529.94 USD |
-1.4
|
— — | — — | — — | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2499.28 EUR 2885.01 USD |
-0.72
|
— — | — — | — — | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1137.95 EUR 1313.57 USD |
-0.72
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6686.54 EUR 7718.5 USD |
+0.15
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10792.31 EUR 12457.94 USD |
+0.15
|
— — | — — | — — | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
206.64 EUR 238.53 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1557.4 EUR 1797.76 USD |
-1.21
|
— — | — — | — — | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2630.18 EUR 3036.11 USD |
-1.21
|
— — | — — | — — | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
339.58 EUR 391.99 USD |
0
|
— — | — — | — — | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
328.05 EUR 378.68 USD |
0
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
144.48 EUR 166.78 USD |
-0.27
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
574.16 EUR 662.77 USD |
-0.27
|
— — | — — | — — | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
15.02 EUR 17.34 USD |
+1.12
|
— — | — — | — — | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.88 EUR 17.17 USD |
+1.12
|
— — | — — | — — | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
5 EUR 5.78 USD |
+1.69
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6051.42 EUR 6985.36 USD |
-0.53
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}