Quốc gia: Bồ Đào Nha Sàn giao dịch: Lisbon Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bồ Đào Nha (34)
- {{country.name}}
- Tất cả các quốc gia
- Bồ Đào Nha (34)
Lisbon (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Lisbon (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8631.07 EUR 9963.14 USD |
-0.44
|
— — | 8628.81 EUR 9960.53 USD | 8672.11 EUR 10010.52 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2666.19 EUR 3077.68 USD |
-0.44
|
— — | 2665.49 EUR 3076.87 USD | 2678.87 EUR 3092.31 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
19602.56 EUR 22627.91 USD |
-0.09
|
— — | 19381.37 EUR 22372.58 USD | 19627.54 EUR 22656.75 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
1935.2 EUR 2233.87 USD |
-0.09
|
— — | 1913.37 EUR 2208.67 USD | 1937.67 EUR 2236.72 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
542.02 EUR 625.67 USD |
-0.11
|
— — | 539.42 EUR 622.67 USD | 543.57 EUR 627.46 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1045.82 EUR 1207.23 USD |
<0.01
|
— — | 1039.81 EUR 1200.29 USD | 1047.8 EUR 1209.51 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1375.79 EUR 1588.12 USD |
-0.44
|
— — | 1369.11 EUR 1580.41 USD | 1380.41 EUR 1593.45 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4687.01 EUR 5410.38 USD |
-0.48
|
— — | 4666.23 EUR 5386.39 USD | 4704.73 EUR 5430.83 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
820.47 EUR 947.09 USD |
-0.06
|
— — | 814.3 EUR 939.97 USD | 821.16 EUR 947.9 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4840.88 EUR 5587.99 USD |
-0.06
|
— — | 4804.47 EUR 5545.97 USD | 4844.99 EUR 5592.74 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10180.59 EUR 11751.81 USD |
-0.01
|
— — | 10143.48 EUR 11708.97 USD | 10186.73 EUR 11758.89 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7549.24 EUR 8714.35 USD |
-0.01
|
— — | 7521.73 EUR 8682.59 USD | 7553.8 EUR 8719.61 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9453.2 EUR 10912.16 USD |
-0.01
|
— — | 9418.75 EUR 10872.39 USD | 9458.91 EUR 10918.75 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
1994.29 EUR 2302.08 USD |
+0.06
|
— — | 1984.85 EUR 2291.18 USD | 1995.77 EUR 2303.79 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9038.53 EUR 10433.49 USD |
-0.02
|
— — | 9004.04 EUR 10393.67 USD | 9041.85 EUR 10437.32 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22407.76 EUR 25866.05 USD |
-0.03
|
— — | 22323.53 EUR 25768.82 USD | 22417.27 EUR 25877.03 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29020.48 EUR 33499.34 USD |
<0.01
|
— — | 28901.32 EUR 33361.79 USD | 29022.68 EUR 33501.88 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3933.14 EUR 4540.16 USD |
+0.47
|
— — | 3908.74 EUR 4511.99 USD | 3933.14 EUR 4540.16 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2201.14 EUR 2540.85 USD |
+0.43
|
— — | 2188.4 EUR 2526.15 USD | 2201.14 EUR 2540.85 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2499.28 EUR 2885.01 USD |
0
|
— — | 2499.28 EUR 2885.01 USD | 2499.28 EUR 2885.01 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1137.95 EUR 1313.57 USD |
0
|
— — | 1137.95 EUR 1313.57 USD | 1137.95 EUR 1313.57 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6662.25 EUR 7690.47 USD |
-0.36
|
— — | 6654.32 EUR 7681.31 USD | 6678.49 EUR 7709.21 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10753.1 EUR 12412.67 USD |
-0.36
|
— — | 10740.31 EUR 12397.91 USD | 10779.31 EUR 12442.93 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
206.71 EUR 238.62 USD |
+0.04
|
— — | 206.63 EUR 238.51 USD | 207.49 EUR 239.51 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1582.48 EUR 1826.71 USD |
+1.61
|
— — | 1562.5 EUR 1803.65 USD | 1583.33 EUR 1827.69 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2672.54 EUR 3085.01 USD |
+1.61
|
— — | 2638.8 EUR 3046.06 USD | 2673.98 EUR 3086.67 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
338.93 EUR 391.24 USD |
-0.19
|
— — | 336.78 EUR 388.76 USD | 340.42 EUR 392.96 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
327.73 EUR 378.31 USD |
-0.1
|
— — | 325.34 EUR 375.55 USD | 328.53 EUR 379.23 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
144.36 EUR 166.64 USD |
-0.08
|
— — | 144.15 EUR 166.4 USD | 144.95 EUR 167.32 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
573.67 EUR 662.21 USD |
-0.09
|
— — | 572.83 EUR 661.24 USD | 576.04 EUR 664.94 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
15.03 EUR 17.35 USD |
+0.07
|
— — | 15.02 EUR 17.34 USD | 15.15 EUR 17.48 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.89 EUR 17.19 USD |
+0.07
|
— — | 14.88 EUR 17.17 USD | 15 EUR 17.32 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
5.01 EUR 5.78 USD |
+0.1
|
— — | 5 EUR 5.77 USD | 5.07 EUR 5.85 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6057.32 EUR 6992.17 USD |
+0.1
|
— — | 6026.63 EUR 6956.75 USD | 6059.23 EUR 6994.38 USD | 41 - | — — |
- {{ link.label }} {{link}}