Quốc gia: Bồ Đào Nha Sàn giao dịch: Lisbon Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bồ Đào Nha (34)
- {{country.name}}
- Tất cả các quốc gia
- Bồ Đào Nha (34)
Lisbon (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Lisbon (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 8236.54 EUR 9003.65 USD |
+0.33
|
— — | 8153.63 EUR 8913.02 USD | 8266.51 EUR 9036.41 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2670.31 EUR 2919.01 USD |
+0.33
|
— — | 2643.43 EUR 2889.63 USD | 2680.03 EUR 2929.63 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 10038.83 EUR 10973.8 USD |
+1.83
|
— — | 9948.17 EUR 10874.69 USD | 10121.77 EUR 11064.46 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1103.7 EUR 1206.5 USD |
+1.83
|
— — | 1093.74 EUR 1195.6 USD | 1112.82 EUR 1216.46 USD | — - | — — |
| PSI Industrials PTINP.LS | 553.76 EUR 605.33 USD |
+1.33
|
— — | 545.7 EUR 596.52 USD | 553.76 EUR 605.33 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1003.9 EUR 1097.4 USD |
+1.33
|
— — | 989.28 EUR 1081.42 USD | 1003.9 EUR 1097.4 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1023.73 EUR 1119.08 USD |
+0.54
|
— — | 1018.66 EUR 1113.53 USD | 1035.79 EUR 1132.26 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3383.7 EUR 3698.84 USD |
+0.54
|
— — | 3366.94 EUR 3680.52 USD | 3423.56 EUR 3742.41 USD | — - | — — |
| PSI Leverage PSILV.LS | 549.26 EUR 600.41 USD |
+1.22
|
— — | 545.93 EUR 596.77 USD | 552.3 EUR 603.74 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2945.84 EUR 3220.2 USD |
+1.22
|
— — | 2927.99 EUR 3200.69 USD | 2962.16 EUR 3238.04 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8149.78 EUR 8908.81 USD |
+0.88
|
— — | 8110.61 EUR 8865.99 USD | 8157.37 EUR 8917.11 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6305.91 EUR 6893.21 USD |
+0.88
|
— — | 6275.61 EUR 6860.09 USD | 6311.79 EUR 6899.64 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7647.68 EUR 8359.95 USD |
+0.88
|
— — | 7610.92 EUR 8319.76 USD | 7654.8 EUR 8367.73 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1599 EUR 1747.92 USD |
+0.41
|
— — | 1594.19 EUR 1742.67 USD | 1607.51 EUR 1757.23 USD | — - | — — |
| PSI PSI20.LS | 7235.99 EUR 7909.91 USD |
+0.61
|
— — | 7213.94 EUR 7885.81 USD | 7256.16 EUR 7931.96 USD | — - | — — |
| PSI NR PSINR.LS | 17307.98 EUR 18919.96 USD |
+0.61
|
— — | 17255.24 EUR 18862.31 USD | 17356.22 EUR 18972.69 USD | — - | — — |
| PSI GR PSITR.LS | 22144.08 EUR 24206.47 USD |
+0.61
|
— — | 22076.61 EUR 24132.72 USD | 22205.8 EUR 24273.94 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4041.8 EUR 4418.23 USD |
+1.91
|
— — | 3970.3 EUR 4340.07 USD | 4057.82 EUR 4435.75 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2340.74 EUR 2558.75 USD |
+1.91
|
— — | 2299.33 EUR 2513.48 USD | 2350.01 EUR 2568.88 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1923.03 EUR 2102.13 USD |
+2.16
|
— — | 1877.74 EUR 2052.62 USD | 1923.03 EUR 2102.13 USD | — - | — — |
| PSI Technology PTTEP.LS | 993.6 EUR 1086.14 USD |
+2.16
|
— — | 970.2 EUR 1060.56 USD | 993.6 EUR 1086.14 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5700.27 EUR 6231.17 USD |
+0.19
|
— — | 5683.7 EUR 6213.05 USD | 5807.81 EUR 6348.72 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 8633.46 EUR 9437.54 USD |
+0.19
|
— — | 8608.36 EUR 9410.1 USD | 8796.33 EUR 9615.58 USD | — - | — — |
| PSI Short GR PSISH.LS | 264.81 EUR 289.47 USD |
-0.6
|
— — | 264.06 EUR 288.65 USD | 265.63 EUR 290.36 USD | — - | — — |
| PSI Energy PTOGP.LS | 1192.18 EUR 1303.21 USD |
-0.36
|
— — | 1188.35 EUR 1299.03 USD | 1206.21 EUR 1318.55 USD | — - | — — |
| PSI Energy GR PTOG.LS | 1896.12 EUR 2072.72 USD |
-0.36
|
— — | 1890.04 EUR 2066.07 USD | 1918.44 EUR 2097.11 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 190.92 EUR 208.7 USD |
-1.26
|
— — | 190.56 EUR 208.31 USD | 194.83 EUR 212.98 USD | — - | — — |
| PSI Financials PTFIP.LS | 200.02 EUR 218.65 USD |
-1.26
|
— — | 199.64 EUR 218.23 USD | 204.11 EUR 223.12 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 106.47 EUR 116.39 USD |
-1.76
|
— — | 106.32 EUR 116.22 USD | 108.91 EUR 119.05 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 399.39 EUR 436.59 USD |
-1.76
|
— — | 398.82 EUR 435.96 USD | 408.53 EUR 446.58 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 25.68 EUR 28.07 USD |
-1.21
|
— — | 25.53 EUR 27.91 USD | 25.84 EUR 28.24 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 25.43 EUR 27.8 USD |
-1.21
|
— — | 25.29 EUR 27.64 USD | 25.59 EUR 27.97 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 11.62 EUR 12.7 USD |
-1.82
|
— — | 11.52 EUR 12.59 USD | 11.73 EUR 12.82 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4632.86 EUR 5064.34 USD |
+0.41
|
— — | 4618.91 EUR 5049.09 USD | 4657.52 EUR 5091.3 USD | 41 - | — — |
- {{ link.label }} {{link}}