Quốc gia: Bồ Đào Nha Sàn giao dịch: Lisbon Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bồ Đào Nha (34)
- {{country.name}}
- Tất cả các quốc gia
- Bồ Đào Nha (34)
Lisbon (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Lisbon (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8689.41 EUR 10030.49 USD |
+0.23
|
— — | 8627.81 EUR 9959.38 USD | 8691.66 EUR 10033.08 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2680.82 EUR 3094.56 USD |
+0.1
|
— — | 2665.18 EUR 3076.51 USD | 2684.1 EUR 3098.35 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
19894.25 EUR 22964.62 USD |
+1.39
|
— — | 19381.37 EUR 22372.58 USD | 19894.76 EUR 22965.21 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
1964 EUR 2267.11 USD |
+1.39
|
— — | 1913.37 EUR 2208.67 USD | 1964.05 EUR 2267.17 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
546.48 EUR 630.82 USD |
+0.72
|
— — | 539.42 EUR 622.67 USD | 546.6 EUR 630.96 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1052.94 EUR 1215.44 USD |
+0.67
|
— — | 1039.81 EUR 1200.29 USD | 1053.64 EUR 1216.25 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1386.68 EUR 1600.69 USD |
+0.35
|
— — | 1369.11 EUR 1580.41 USD | 1386.68 EUR 1600.69 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4729.25 EUR 5459.14 USD |
+0.41
|
— — | 4666.23 EUR 5386.39 USD | 4731.24 EUR 5461.43 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
828.6 EUR 956.48 USD |
+0.93
|
— — | 814.3 EUR 939.97 USD | 828.62 EUR 956.5 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4888.88 EUR 5643.41 USD |
+0.93
|
— — | 4804.47 EUR 5545.97 USD | 4888.97 EUR 5643.5 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10224.04 EUR 11801.96 USD |
+0.41
|
— — | 10143.48 EUR 11708.97 USD | 10224.04 EUR 11801.96 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7581.46 EUR 8751.54 USD |
+0.41
|
— — | 7521.73 EUR 8682.59 USD | 7581.46 EUR 8751.54 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9493.55 EUR 10958.73 USD |
+0.41
|
— — | 9418.75 EUR 10872.39 USD | 9493.55 EUR 10958.73 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2003.22 EUR 2312.39 USD |
+0.51
|
— — | 1984.85 EUR 2291.18 USD | 2003.22 EUR 2312.39 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9080.36 EUR 10481.77 USD |
+0.44
|
— — | 9004.04 EUR 10393.67 USD | 9082.89 EUR 10484.69 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22518.83 EUR 25994.26 USD |
+0.47
|
— — | 22323.53 EUR 25768.82 USD | 22519.02 EUR 25994.48 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29168.01 EUR 33669.64 USD |
+0.52
|
— — | 28901.32 EUR 33361.79 USD | 29180.97 EUR 33684.6 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3920.18 EUR 4525.2 USD |
+0.14
|
— — | 3897.9 EUR 4499.48 USD | 3933.14 EUR 4540.16 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2194.56 EUR 2533.26 USD |
+0.13
|
— — | 2182.33 EUR 2519.14 USD | 2202.06 EUR 2541.91 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2468.4 EUR 2849.36 USD |
-1.24
|
— — | 2460.91 EUR 2840.71 USD | 2531.5 EUR 2922.2 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1123.89 EUR 1297.35 USD |
-1.24
|
— — | 1120.48 EUR 1293.41 USD | 1152.62 EUR 1330.51 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6642.08 EUR 7667.18 USD |
-0.66
|
— — | 6619.42 EUR 7641.03 USD | 6678.49 EUR 7709.21 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10720.55 EUR 12375.1 USD |
-0.66
|
— — | 10683.98 EUR 12332.89 USD | 10779.31 EUR 12442.93 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
205.69 EUR 237.43 USD |
-0.46
|
— — | 205.69 EUR 237.43 USD | 207.49 EUR 239.51 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1580.36 EUR 1824.26 USD |
+1.47
|
— — | 1562.5 EUR 1803.65 USD | 1590.99 EUR 1836.53 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2668.95 EUR 3080.86 USD |
+1.47
|
— — | 2638.8 EUR 3046.06 USD | 2686.91 EUR 3101.59 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
341.75 EUR 394.49 USD |
+0.64
|
— — | 336.78 EUR 388.76 USD | 342.41 EUR 395.26 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
330.61 EUR 381.63 USD |
+0.78
|
— — | 325.34 EUR 375.55 USD | 330.77 EUR 381.82 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
144.94 EUR 167.31 USD |
+0.33
|
— — | 143.78 EUR 165.97 USD | 144.95 EUR 167.32 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
576.39 EUR 665.35 USD |
+0.39
|
— — | 571.39 EUR 659.58 USD | 576.39 EUR 665.35 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.89 EUR 17.18 USD |
-0.92
|
— — | 14.88 EUR 17.18 USD | 15.15 EUR 17.48 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.74 EUR 17.01 USD |
-0.92
|
— — | 14.74 EUR 17.01 USD | 15 EUR 17.32 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.93 EUR 5.7 USD |
-1.38
|
— — | 4.93 EUR 5.7 USD | 5.07 EUR 5.85 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6084.26 EUR 7023.27 USD |
+0.54
|
— — | 6026.63 EUR 6956.75 USD | 6086.61 EUR 7025.98 USD | 41 - | — — |
- {{ link.label }} {{link}}