Quốc gia: Bồ Đào Nha Sàn giao dịch: Lisbon Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bồ Đào Nha (34)
- {{country.name}}
- Tất cả các quốc gia
- Bồ Đào Nha (34)
Lisbon (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Lisbon (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7529.09 EUR 8230.31 USD |
+0.55
|
— — | 7450.01 EUR 8143.87 USD | 7529.09 EUR 8230.31 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2473.25 EUR 2703.6 USD |
+0.55
|
— — | 2447.27 EUR 2675.2 USD | 2473.25 EUR 2703.6 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 8758.11 EUR 9573.8 USD |
+0.3
|
— — | 8563.38 EUR 9360.93 USD | 8772.69 EUR 9589.74 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1018.81 EUR 1113.69 USD |
+0.3
|
— — | 996.15 EUR 1088.93 USD | 1020.5 EUR 1115.55 USD | — - | — — |
| PSI Industrials PTINP.LS | 523.7 EUR 572.47 USD |
+0.14
|
— — | 519.09 EUR 567.44 USD | 525.16 EUR 574.07 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 943.2 EUR 1031.05 USD |
+0.14
|
— — | 934.89 EUR 1021.96 USD | 945.83 EUR 1033.92 USD | — - | — — |
| PSI Utilities PTUTP.LS | 915.68 EUR 1000.96 USD |
-0.19
|
— — | 907.22 EUR 991.71 USD | 917.84 EUR 1003.32 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 2905.74 EUR 3176.37 USD |
-0.19
|
— — | 2878.91 EUR 3147.04 USD | 2912.61 EUR 3183.88 USD | — - | — — |
| PSI Leverage PSILV.LS | 514.67 EUR 562.61 USD |
+0.2
|
— — | 507.04 EUR 554.26 USD | 515.25 EUR 563.23 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2625.42 EUR 2869.94 USD |
+0.2
|
— — | 2586.46 EUR 2827.35 USD | 2628.34 EUR 2873.13 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 7677.8 EUR 8392.87 USD |
+0.14
|
— — | 7618.64 EUR 8328.2 USD | 7689.35 EUR 8405.5 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6113.04 EUR 6682.38 USD |
+0.14
|
— — | 6065.94 EUR 6630.89 USD | 6122.24 EUR 6692.44 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7255.75 EUR 7931.52 USD |
+0.14
|
— — | 7199.84 EUR 7870.4 USD | 7266.66 EUR 7943.44 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1526.65 EUR 1668.83 USD |
<0.01
|
— — | 1516.32 EUR 1657.54 USD | 1531.15 EUR 1673.75 USD | — - | — — |
| PSI PSI20.LS | 6958 EUR 7606.03 USD |
+0.11
|
— — | 6906.33 EUR 7549.55 USD | 6961.87 EUR 7610.26 USD | — - | — — |
| PSI NR PSINR.LS | 16330.23 EUR 17851.15 USD |
+0.11
|
— — | 16208.96 EUR 17718.58 USD | 16339.31 EUR 17861.07 USD | — - | — — |
| PSI GR PSITR.LS | 20763.79 EUR 22697.63 USD |
+0.11
|
— — | 20609.59 EUR 22529.07 USD | 20775.33 EUR 22710.24 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3712.38 EUR 4058.13 USD |
+1.01
|
— — | 3651.53 EUR 3991.62 USD | 3757.99 EUR 4107.99 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2217.2 EUR 2423.7 USD |
+1.01
|
— — | 2180.86 EUR 2383.97 USD | 2244.44 EUR 2453.48 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1649.24 EUR 1802.84 USD |
+0.85
|
— — | 1606.54 EUR 1756.17 USD | 1649.24 EUR 1802.84 USD | — - | — — |
| PSI Technology PTTEP.LS | 852.13 EUR 931.49 USD |
+0.85
|
— — | 830.07 EUR 907.38 USD | 852.13 EUR 931.49 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5315.13 EUR 5810.16 USD |
+0.52
|
— — | 5287.42 EUR 5779.86 USD | 5315.13 EUR 5810.16 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 8050.14 EUR 8799.89 USD |
+0.52
|
— — | 8008.15 EUR 8753.99 USD | 8050.14 EUR 8799.89 USD | — - | — — |
| PSI Short GR PSISH.LS | 283.69 EUR 310.11 USD |
-0.09
|
— — | 283.53 EUR 309.93 USD | 285.8 EUR 312.41 USD | — - | — — |
| PSI Energy PTOGP.LS | 1365.65 EUR 1492.84 USD |
-1.38
|
— — | 1365.22 EUR 1492.37 USD | 1383.5 EUR 1512.35 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2172.02 EUR 2374.31 USD |
-1.38
|
— — | 2171.34 EUR 2373.57 USD | 2200.42 EUR 2405.36 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 172.99 EUR 189.1 USD |
-0.14
|
— — | 170.12 EUR 185.96 USD | 173.91 EUR 190.11 USD | — - | — — |
| PSI Financials PTFIP.LS | 181.23 EUR 198.11 USD |
-0.14
|
— — | 178.23 EUR 194.83 USD | 182.19 EUR 199.16 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 121.28 EUR 132.58 USD |
+0.48
|
— — | 120.39 EUR 131.6 USD | 121.8 EUR 133.14 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 427.73 EUR 467.57 USD |
+0.48
|
— — | 424.61 EUR 464.16 USD | 429.57 EUR 469.58 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 29.83 EUR 32.61 USD |
-0.19
|
— — | 29.8 EUR 32.57 USD | 30.28 EUR 33.1 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 29.54 EUR 32.29 USD |
-0.19
|
— — | 29.51 EUR 32.26 USD | 29.98 EUR 32.77 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 14.77 EUR 16.15 USD |
-0.29
|
— — | 14.75 EUR 16.12 USD | 15.1 EUR 16.51 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4316.96 EUR 4719.02 USD |
<0.01
|
— — | 4286.48 EUR 4685.7 USD | 4329.69 EUR 4732.94 USD | 41 - | — — |
- {{ link.label }} {{link}}