Quốc gia: Úc Sàn giao dịch: ASX Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Úc (45)
- {{country.name}}
- Tất cả các quốc gia
- Úc (45)
ASX (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (45)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11752.6 AUD 7778.54 USD |
-0.21
|
— — | 11750.1 AUD 7776.89 USD | 11825.9 AUD 7827.06 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4076.6 AUD 2698.13 USD |
+0.2
|
— — | 4068.4 AUD 2692.7 USD | 4118.5 AUD 2725.86 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8792.9 AUD 5819.64 USD |
+0.76
|
— — | 8726.6 AUD 5775.76 USD | 8801.4 AUD 5825.27 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2318 AUD 1534.18 USD |
+0.69
|
— — | 2283.8 AUD 1511.55 USD | 2318 AUD 1534.18 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 20177.3 AUD 13354.49 USD |
+0.28
|
— — | 20053.8 AUD 13272.75 USD | 20235.1 AUD 13392.75 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1781 AUD 1178.77 USD |
+0.29
|
— — | 1774 AUD 1174.13 USD | 1790.1 AUD 1184.79 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2198.4 AUD 1455.03 USD |
+0.04
|
— — | 2193 AUD 1451.45 USD | 2204.6 AUD 1459.13 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 415.1 AUD 274.74 USD |
-0.14
|
— — | 413.7 AUD 273.81 USD | 416 AUD 275.33 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
+0.02
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1848.1 AUD 1223.18 USD |
+0.22
|
— — | 1842.8 AUD 1219.67 USD | 1852.1 AUD 1225.83 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9960.1 AUD 6592.16 USD |
+0.21
|
— — | 9921.3 AUD 6566.48 USD | 10008.7 AUD 6624.33 USD | — - | — — |
| S&P/ASX 50 AFLI | 8204.6 AUD 5430.27 USD |
+0.26
|
— — | 8182.8 AUD 5415.84 USD | 8228.4 AUD 5446.03 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8894.2 AUD 5886.69 USD |
+0.19
|
— — | 8876.3 AUD 5874.84 USD | 8922.2 AUD 5905.22 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4684.1 AUD 3100.21 USD |
+0.34
|
— — | 4668.1 AUD 3089.62 USD | 4699.9 AUD 3110.66 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7143.2 AUD 4727.78 USD |
+0.19
|
— — | 7128.2 AUD 4717.85 USD | 7166.9 AUD 4743.46 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8201.6 AUD 5428.29 USD |
+0.27
|
— — | 8179.3 AUD 5413.53 USD | 8224.9 AUD 5443.71 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8589.8 AUD 5685.22 USD |
+0.21
|
— — | 8569.7 AUD 5671.92 USD | 8616.9 AUD 5703.16 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3866.6 AUD 2559.14 USD |
+0.48
|
— — | 3839.4 AUD 2541.13 USD | 3883.4 AUD 2570.26 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1433 AUD 948.44 USD |
+0.35
|
— — | 1427.7 AUD 944.93 USD | 1447.3 AUD 957.91 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4390.3 AUD 2905.75 USD |
+1.01
|
— — | 4346.5 AUD 2876.76 USD | 4395.8 AUD 2909.39 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2880.3 AUD 1906.35 USD |
+1.01
|
— — | 2851.6 AUD 1887.35 USD | 2883.9 AUD 1908.73 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8930.1 AUD 5910.45 USD |
+0.21
|
— — | 8895.3 AUD 5887.42 USD | 8973.7 AUD 5939.31 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 35430.4 AUD 23449.86 USD |
-0.76
|
— — | 35430.4 AUD 23449.86 USD | 35889.9 AUD 23753.99 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 17618.5 AUD 11660.93 USD |
+0.28
|
— — | 17371.8 AUD 11497.65 USD | 17642.9 AUD 11677.08 USD | — - | — — |
| S&P/ASX 200 AXJO | 8595.2 AUD 5688.79 USD |
+0.18
|
— — | 8576.3 AUD 5676.29 USD | 8622.6 AUD 5706.93 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6437.5 AUD 4260.71 USD |
+0.42
|
— — | 6399.8 AUD 4235.75 USD | 6452.4 AUD 4270.57 USD | — - | — — |
| S&P/ASX 300 AXKO | 8554.5 AUD 5661.86 USD |
+0.19
|
— — | 8535.4 AUD 5649.22 USD | 8581.5 AUD 5679.73 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1603.9 AUD 1061.55 USD |
+0.35
|
— — | 1596.9 AUD 1056.92 USD | 1614.2 AUD 1068.37 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6912.9 AUD 4575.35 USD |
+0.4
|
— — | 6865.9 AUD 4544.25 USD | 6930 AUD 4586.67 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8484.5 AUD 5615.53 USD |
-0.34
|
— — | 8452.2 AUD 5594.15 USD | 8536.3 AUD 5649.81 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 108506 AUD 71815.47 USD |
+0.18
|
— — | 108268.1 AUD 71658.02 USD | 108852.6 AUD 72044.87 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 36.2 AUD 23.96 USD |
-0.55
|
— — | 36 AUD 23.83 USD | 36.4 AUD 24.09 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1817 AUD 1202.59 USD |
+0.76
|
— — | 1803 AUD 1193.33 USD | 1833 AUD 1213.18 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3949.2 AUD 2613.81 USD |
+0.73
|
— — | 3919.7 AUD 2594.28 USD | 3984.2 AUD 2636.97 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3691.6 AUD 2443.31 USD |
+0.18
|
— — | 3677 AUD 2433.65 USD | 3699.8 AUD 2448.74 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3565.7 AUD 2359.98 USD |
-0.11
|
— — | 3545 AUD 2346.28 USD | 3574.2 AUD 2365.61 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11882.4 AUD 7864.45 USD |
-0.1
|
— — | 11850.6 AUD 7843.4 USD | 11932.7 AUD 7897.74 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9916.3 AUD 6563.17 USD |
+0.92
|
— — | 9826.2 AUD 6503.54 USD | 9936.2 AUD 6576.35 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 10.99 AUD 7.27 USD |
-1.1
|
— — | 10.28 AUD 6.81 USD | 11.19 AUD 7.4 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 45.88 AUD 30.37 USD |
-0.21
|
— — | 45.86 AUD 30.35 USD | 46.17 AUD 30.55 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 16.97 AUD 11.23 USD |
+0.18
|
— — | 16.91 AUD 11.19 USD | 17.01 AUD 11.26 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 43.04 AUD 28.49 USD |
+0.25
|
— — | 42.86 AUD 28.36 USD | 43.22 AUD 28.61 USD | — - | — — |
- {{ link.label }} {{link}}