Quốc gia: Úc Sàn giao dịch: ASX Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Úc (45)
- {{country.name}}
- Tất cả các quốc gia
- Úc (45)
ASX (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (45)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10576.8 AUD 7000.33 USD |
+0.75
|
— — | 10498.2 AUD 6948.31 USD | 10607.4 AUD 7020.58 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4082.6 AUD 2702.1 USD |
-0.21
|
— — | 4049.8 AUD 2680.39 USD | 4131 AUD 2734.13 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 7860.1 AUD 5202.26 USD |
-0.16
|
— — | 7808.8 AUD 5168.31 USD | 7903.6 AUD 5231.05 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2719.1 AUD 1799.66 USD |
-0.93
|
— — | 2714.9 AUD 1796.88 USD | 2754.9 AUD 1823.35 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16596.3 AUD 10984.38 USD |
+1.29
|
— — | 16385.2 AUD 10844.66 USD | 16702.9 AUD 11054.93 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1772.2 AUD 1172.94 USD |
+0.28
|
— — | 1767.1 AUD 1169.57 USD | 1778.3 AUD 1176.98 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1973.4 AUD 1306.11 USD |
+0.71
|
— — | 1959.5 AUD 1296.91 USD | 1977.2 AUD 1308.62 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 419.6 AUD 277.72 USD |
-0.52
|
— — | 416.8 AUD 275.86 USD | 421.9 AUD 279.24 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1756.9 AUD 1162.82 USD |
+0.39
|
— — | 1750 AUD 1158.25 USD | 1768.9 AUD 1170.76 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9961.5 AUD 6593.09 USD |
+0.02
|
— — | 9937.2 AUD 6577.01 USD | 10103.1 AUD 6686.81 USD | — - | — — |
| S&P/ASX 50 AFLI | 8167.7 AUD 5405.85 USD |
+0.47
|
— — | 8129.2 AUD 5380.37 USD | 8231.2 AUD 5447.88 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8579.9 AUD 5678.67 USD |
+0.59
|
— — | 8529.8 AUD 5645.51 USD | 8629.3 AUD 5711.36 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4644.4 AUD 3073.93 USD |
+0.46
|
— — | 4623.2 AUD 3059.9 USD | 4684.8 AUD 3100.67 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7013.5 AUD 4641.94 USD |
+0.51
|
— — | 6977.8 AUD 4618.31 USD | 7063.4 AUD 4674.96 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8196.4 AUD 5424.85 USD |
+0.43
|
— — | 8161.7 AUD 5401.88 USD | 8261.4 AUD 5467.87 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8345.2 AUD 5523.33 USD |
+0.55
|
— — | 8299.2 AUD 5492.89 USD | 8400.3 AUD 5559.8 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3763.5 AUD 2490.9 USD |
+0.21
|
— — | 3750 AUD 2481.96 USD | 3815.4 AUD 2525.25 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1354.2 AUD 896.29 USD |
+1.85
|
— — | 1329.6 AUD 880.01 USD | 1355.9 AUD 897.41 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3489.4 AUD 2309.48 USD |
+1.52
|
— — | 3437.4 AUD 2275.07 USD | 3500.3 AUD 2316.7 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2310.6 AUD 1529.29 USD |
+1.52
|
— — | 2276.1 AUD 1506.45 USD | 2317.8 AUD 1534.05 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8931.4 AUD 5911.31 USD |
+0.02
|
— — | 8909.6 AUD 5896.88 USD | 9058.3 AUD 5995.3 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41476 AUD 27451.19 USD |
+1.22
|
— — | 40976.9 AUD 27120.86 USD | 41752.6 AUD 27634.26 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 11363 AUD 7520.68 USD |
+3.13
|
— — | 11018.5 AUD 7292.67 USD | 11478.3 AUD 7597 USD | — - | — — |
| S&P/ASX 200 AXJO | 8343.7 AUD 5522.34 USD |
+0.56
|
— — | 8297.5 AUD 5491.76 USD | 8398.2 AUD 5558.41 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5250.6 AUD 3475.15 USD |
+1.13
|
— — | 5191.9 AUD 3436.3 USD | 5279 AUD 3493.94 USD | — - | — — |
| S&P/ASX 300 AXKO | 8277.4 AUD 5478.46 USD |
+0.57
|
— — | 8230.4 AUD 5447.35 USD | 8329.5 AUD 5512.94 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1550.6 AUD 1026.28 USD |
+1.1
|
— — | 1533.5 AUD 1014.96 USD | 1570.8 AUD 1039.65 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5489.1 AUD 3633 USD |
+1.47
|
— — | 5409.6 AUD 3580.38 USD | 5524.1 AUD 3656.17 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8281.8 AUD 5481.37 USD |
+1.02
|
— — | 8198.2 AUD 5426.04 USD | 8315.9 AUD 5503.94 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 103694.4 AUD 68630.88 USD |
+0.56
|
— — | 103120.2 AUD 68250.84 USD | 104372 AUD 69079.36 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 38 AUD 25.15 USD |
-1.04
|
— — | 37.5 AUD 24.82 USD | 38.4 AUD 25.42 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1750.8 AUD 1158.78 USD |
+2.28
|
— — | 1711.8 AUD 1132.97 USD | 1753.2 AUD 1160.37 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3814.6 AUD 2524.72 USD |
+2.3
|
— — | 3728.7 AUD 2467.87 USD | 3819.7 AUD 2528.1 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3178.2 AUD 2103.51 USD |
+1.08
|
— — | 3144.2 AUD 2081.01 USD | 3179.5 AUD 2104.37 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3874.2 AUD 2564.17 USD |
-0.12
|
— — | 3867.4 AUD 2559.67 USD | 3904.5 AUD 2584.22 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12435.4 AUD 8230.46 USD |
+0.24
|
— — | 12405.4 AUD 8210.6 USD | 12526.9 AUD 8291.02 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9364.2 AUD 6197.76 USD |
-0.05
|
— — | 9334.6 AUD 6178.17 USD | 9451.9 AUD 6255.81 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 11.25 AUD 7.44 USD |
-10.74
|
— — | 11.09 AUD 7.34 USD | 12.12 AUD 8.02 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 41.51 AUD 27.47 USD |
+0.75
|
— — | 41.2 AUD 27.27 USD | 41.62 AUD 27.55 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.7 AUD 9.73 USD |
+1.08
|
— — | 14.54 AUD 9.62 USD | 14.71 AUD 9.73 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 33.02 AUD 21.85 USD |
+0.85
|
— — | 32.74 AUD 21.67 USD | 33.2 AUD 21.97 USD | — - | — — |
- {{ link.label }} {{link}}