Quốc gia: Úc Sàn giao dịch: ASX Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Úc (45)
- {{country.name}}
- Tất cả các quốc gia
- Úc (45)
ASX (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (45)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50
AXMD
AU
|
11243.8 AUD 7854.56 USD |
-0.5
|
— — | 11233.8 AUD 7847.57 USD | 11310.5 AUD 7901.15 USD | — - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
3952.6 AUD 2761.16 USD |
+0.55
|
— — | 3931.1 AUD 2746.14 USD | 3973.2 AUD 2775.55 USD | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
9353.5 AUD 6534.06 USD |
-1.54
|
— — | 9351 AUD 6532.31 USD | 9499.7 AUD 6636.19 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1850.8 AUD 1292.91 USD |
+2.63
|
— — | 1795.6 AUD 1254.35 USD | 1866.4 AUD 1303.81 USD | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
23548.9 AUD 16450.51 USD |
-1.5
|
— — | 23548.9 AUD 16450.51 USD | 23908 AUD 16701.36 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1614.4 AUD 1127.77 USD |
+0.55
|
— — | 1600.8 AUD 1118.27 USD | 1618.7 AUD 1130.77 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2090.7 AUD 1460.5 USD |
-0.74
|
— — | 2088.1 AUD 1458.68 USD | 2106.3 AUD 1471.39 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
412.4 AUD 288.09 USD |
+0.17
|
— — | 411.2 AUD 287.25 USD | 413.7 AUD 289 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1863.3 AUD 1301.64 USD |
+0.13
|
— — | 1855.9 AUD 1296.47 USD | 1867.4 AUD 1304.51 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10541.3 AUD 7363.81 USD |
+0.86
|
— — | 10431.9 AUD 7287.39 USD | 10563.6 AUD 7379.39 USD | — - | — — |
|
S&P/ASX 50
AFLI
AU
|
8617.1 AUD 6019.63 USD |
+0.01
|
— — | 8582.7 AUD 5995.6 USD | 8638 AUD 6034.23 USD | 52 - | — — |
|
ALL ORDINARIES
AORD
AU
|
9024.1 AUD 6303.95 USD |
-0.14
|
— — | 8995.7 AUD 6284.11 USD | 9049.3 AUD 6321.55 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20
ATLI
AU
|
5105.3 AUD 3566.4 USD |
+0.15
|
— — | 5082.1 AUD 3550.19 USD | 5115.9 AUD 3573.8 USD | 21 - | — — |
|
S&P/ASX 100
ATOI
AU
|
7404.8 AUD 5172.76 USD |
-0.06
|
— — | 7378.8 AUD 5154.59 USD | 7424.2 AUD 5186.31 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8604.1 AUD 6010.55 USD |
+0.03
|
— — | 8568.5 AUD 5985.68 USD | 8625.3 AUD 6025.36 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
8817.8 AUD 6159.83 USD |
-0.15
|
— — | 8788.2 AUD 6139.15 USD | 8842.6 AUD 6177.16 USD | 218 - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
3960.4 AUD 2766.61 USD |
+1.04
|
— — | 3910.8 AUD 2731.96 USD | 3971.7 AUD 2774.5 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1269 AUD 886.48 USD |
-1.36
|
— — | 1268.2 AUD 885.92 USD | 1290 AUD 901.15 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4593.9 AUD 3209.15 USD |
-1
|
— — | 4575.5 AUD 3196.3 USD | 4644.4 AUD 3244.43 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2989.9 AUD 2088.65 USD |
-1.01
|
— — | 2978.4 AUD 2080.61 USD | 3023.2 AUD 2111.91 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9451.2 AUD 6602.31 USD |
+0.86
|
— — | 9353.2 AUD 6533.85 USD | 9471.3 AUD 6616.35 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
27572 AUD 19260.92 USD |
+0.53
|
— — | 27341 AUD 19099.55 USD | 27696.1 AUD 19347.61 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
16045.3 AUD 11208.73 USD |
-2.71
|
— — | 15978.2 AUD 11161.86 USD | 16491.8 AUD 11520.64 USD | — - | — — |
|
S&P/ASX 200
AXJO
AU
|
8818.9 AUD 6160.6 USD |
-0.14
|
— — | 8790.3 AUD 6140.62 USD | 8843.3 AUD 6177.65 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
7453 AUD 5206.43 USD |
-1.57
|
— — | 7453 AUD 5206.43 USD | 7571.6 AUD 5289.28 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
8754.4 AUD 6115.54 USD |
-0.14
|
— — | 8725.8 AUD 6095.56 USD | 8778.8 AUD 6132.59 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1632.1 AUD 1140.13 USD |
-0.28
|
— — | 1621.5 AUD 1132.73 USD | 1641.1 AUD 1146.42 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
8094.1 AUD 5654.28 USD |
-1.57
|
— — | 8094.1 AUD 5654.28 USD | 8223.5 AUD 5744.67 USD | — - | — — |
|
S&P/ASX 200 Industrials
AXNJ
AU
|
8423.8 AUD 5884.6 USD |
-0.37
|
— — | 8390.1 AUD 5861.05 USD | 8466.9 AUD 5914.7 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
113113.7 AUD 79017.6 USD |
-0.15
|
— — | 112760.9 AUD 78771.15 USD | 113440.7 AUD 79246.04 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
34.6 AUD 24.17 USD |
+0.29
|
— — | 34.4 AUD 24.03 USD | 34.8 AUD 24.31 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1675.3 AUD 1170.31 USD |
-0.96
|
— — | 1673.6 AUD 1169.12 USD | 1693.8 AUD 1183.23 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3599.9 AUD 2514.77 USD |
-1
|
— — | 3596.5 AUD 2512.4 USD | 3639.9 AUD 2542.72 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3404.3 AUD 2378.13 USD |
-0.88
|
— — | 3399.5 AUD 2374.78 USD | 3434.5 AUD 2399.23 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
3086 AUD 2155.78 USD |
+1.77
|
— — | 3016.6 AUD 2107.3 USD | 3105.3 AUD 2169.26 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13019.3 AUD 9094.87 USD |
-0.3
|
— — | 12974.3 AUD 9063.43 USD | 13064.7 AUD 9126.58 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
9164.2 AUD 6401.82 USD |
-0.95
|
— — | 9148.7 AUD 6390.99 USD | 9252.3 AUD 6463.36 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.14 AUD 7.78 USD |
-1.31
|
— — | 11.04 AUD 7.71 USD | 11.35 AUD 7.93 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
43.25 AUD 30.21 USD |
-0.51
|
— — | 43.22 AUD 30.19 USD | 43.51 AUD 30.39 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
14.54 AUD 10.16 USD |
-0.89
|
— — | 14.52 AUD 10.14 USD | 14.67 AUD 10.25 USD | — - | — — |
|
VANECK AU RES EIN
AYMVR
AU
|
44.99 AUD 31.43 USD |
-1.79
|
— — | 44.98 AUD 31.42 USD | 45.81 AUD 32 USD | — - | — — |
- {{ link.label }} {{link}}