Quốc gia: Úc Sàn giao dịch: ASX Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Úc (45)
- {{country.name}}
- Tất cả các quốc gia
- Úc (45)
ASX (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (45)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 9591.8 AUD 6348.4 USD |
-0.89
|
— — | 9585.4 AUD 6344.17 USD | 9678.2 AUD 6405.59 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3344.7 AUD 2213.71 USD |
-1.46
|
— — | 3333.4 AUD 2206.23 USD | 3394.1 AUD 2246.41 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 10159.2 AUD 6723.94 USD |
-0.6
|
— — | 10159.2 AUD 6723.94 USD | 10253.6 AUD 6786.42 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2290.6 AUD 1516.05 USD |
-0.47
|
— — | 2280.6 AUD 1509.43 USD | 2303.2 AUD 1524.39 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 18247.2 AUD 12077.04 USD |
-0.7
|
— — | 18247.2 AUD 12077.04 USD | 18378.2 AUD 12163.74 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1445 AUD 956.38 USD |
-1.22
|
— — | 1445 AUD 956.38 USD | 1462.9 AUD 968.23 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1852.3 AUD 1225.96 USD |
-1.04
|
— — | 1852.3 AUD 1225.96 USD | 1871.7 AUD 1238.8 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 442.7 AUD 293 USD |
+1.33
|
— — | 437 AUD 289.23 USD | 442.9 AUD 293.14 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1639.1 AUD 1084.85 USD |
-1.48
|
— — | 1639.1 AUD 1084.85 USD | 1663.8 AUD 1101.2 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 8065 AUD 5337.88 USD |
-1.74
|
— — | 8042.2 AUD 5322.79 USD | 8207.6 AUD 5432.26 USD | — - | — — |
| S&P/ASX 50 AFLI | 7507.3 AUD 4968.76 USD |
-1.44
|
— — | 7501.4 AUD 4964.86 USD | 7616.7 AUD 5041.17 USD | 52 - | — — |
| ALL ORDINARIES AORD | 7935.7 AUD 5252.3 USD |
-1.23
|
— — | 7930.2 AUD 5248.66 USD | 8034.9 AUD 5317.96 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4314.3 AUD 2855.45 USD |
-1.37
|
— — | 4311.1 AUD 2853.33 USD | 4374.3 AUD 2895.16 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6435.2 AUD 4259.18 USD |
-1.36
|
— — | 6430.6 AUD 4256.14 USD | 6524 AUD 4317.96 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7565.9 AUD 5007.55 USD |
-1.42
|
— — | 7559.5 AUD 5003.31 USD | 7675.2 AUD 5079.89 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7674.7 AUD 5079.56 USD |
-1.31
|
— — | 7669.4 AUD 5076.05 USD | 7776.2 AUD 5146.73 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3018.3 AUD 1997.68 USD |
-1.94
|
— — | 3011.9 AUD 1993.45 USD | 3077.9 AUD 2037.13 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1216.9 AUD 805.41 USD |
-1.59
|
— — | 1216.6 AUD 805.22 USD | 1236.5 AUD 818.39 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3297.2 AUD 2182.28 USD |
-0.12
|
— — | 3282.6 AUD 2172.61 USD | 3314.6 AUD 2193.79 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2225.5 AUD 1472.96 USD |
-0.12
|
— — | 2215.7 AUD 1466.48 USD | 2237.3 AUD 1480.77 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 7231 AUD 4785.89 USD |
-1.74
|
— — | 7210.6 AUD 4772.39 USD | 7358.8 AUD 4870.47 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41849.6 AUD 27698.46 USD |
-1.24
|
— — | 41849.6 AUD 27698.46 USD | 42373.1 AUD 28044.94 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 7744.6 AUD 5125.82 USD |
-0.07
|
— — | 7744.6 AUD 5125.82 USD | 7837.3 AUD 5187.17 USD | — - | — — |
| S&P/ASX 200 AXJO | 7665.6 AUD 5073.53 USD |
-1.3
|
— — | 7660.9 AUD 5070.42 USD | 7766.7 AUD 5140.45 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5968.4 AUD 3950.23 USD |
-0.57
|
— — | 5968.4 AUD 3950.23 USD | 6009.1 AUD 3977.17 USD | — - | — — |
| S&P/ASX 300 AXKO | 7616 AUD 5040.7 USD |
-1.29
|
— — | 7611.7 AUD 5037.86 USD | 7715.4 AUD 5106.49 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1388.5 AUD 918.99 USD |
-2.61
|
— — | 1386.7 AUD 917.8 USD | 1425.6 AUD 943.54 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6056 AUD 4008.21 USD |
-0.54
|
— — | 6056 AUD 4008.21 USD | 6096.6 AUD 4035.08 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 6763.7 AUD 4476.6 USD |
-1.87
|
— — | 6741.6 AUD 4461.98 USD | 6892.6 AUD 4561.92 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 92286.7 AUD 61080.61 USD |
-1.3
|
— — | 92229.8 AUD 61042.95 USD | 93503.5 AUD 61885.96 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 44.8 AUD 29.65 USD |
+2.52
|
— — | 43.7 AUD 28.92 USD | 44.9 AUD 29.72 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1644.9 AUD 1088.69 USD |
-1.25
|
— — | 1640.5 AUD 1085.78 USD | 1665.7 AUD 1102.46 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3619 AUD 2395.26 USD |
-1.27
|
— — | 3611.6 AUD 2390.36 USD | 3665.6 AUD 2426.1 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 2993.9 AUD 1981.53 USD |
-0.68
|
— — | 2993.9 AUD 1981.53 USD | 3017.2 AUD 1996.96 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1694.1 AUD 1121.25 USD |
-1.66
|
— — | 1692.5 AUD 1120.19 USD | 1722.7 AUD 1140.18 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3036.5 AUD 2009.73 USD |
-0.65
|
— — | 3022.2 AUD 2000.26 USD | 3056.6 AUD 2023.03 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11646 AUD 7707.99 USD |
-2.08
|
— — | 11646 AUD 7707.99 USD | 11893 AUD 7871.47 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9073.4 AUD 6005.29 USD |
-1
|
— — | 9061.7 AUD 5997.55 USD | 9165.2 AUD 6066.05 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 12.02 AUD 7.95 USD |
+7.48
|
— — | 7.63 AUD 5.05 USD | 12.13 AUD 8.03 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 38 AUD 25.15 USD |
-0.89
|
— — | 37.97 AUD 25.13 USD | 38.34 AUD 25.38 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 13.9 AUD 9.2 USD |
-0.69
|
— — | 13.9 AUD 9.2 USD | 14.01 AUD 9.28 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 37.47 AUD 24.8 USD |
-0.89
|
— — | 37.47 AUD 24.8 USD | 37.84 AUD 25.04 USD | — - | — — |
- {{ link.label }} {{link}}