Trang kết quả 30 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Cboe Implied Correlation Index COR3M | 15.32 USD — |
+4.57
|
— — | — — | — — | — - | — — |
| TA Technology TA-TECH.TA | 1787.71 ILS 499.33 USD |
-0.04
|
— — | 1786.13 ILS 498.89 USD | 1799.76 ILS 502.7 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 49595.44 TRY 1557.52 USD |
-2.78
|
— — | 48941.65 TRY 1536.99 USD | 50922.44 TRY 1599.19 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1162.87 NOK 111.55 USD |
+1.52
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1981.23 EUR 2165.75 USD |
+1.09
|
— — | — — | — — | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 6637.39 USD — |
-15.57
|
— — | 6637.39 USD — | 7861.4 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| US Tech Computer IXCO | 22953.15 USD — |
-0.69
|
— — | 22791.05 USD — | 23013.56 USD — | 488 - | — — |
| US Tech Austria Index NQAT | 1735.09 USD — |
+0.95
|
— — | 1720.73 USD — | 1735.89 USD — | — - | — — |
| US Tech US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 146.03 USD — |
-0.18
|
— — | 145.37 USD — | 146.41 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 314.38 USD — |
-0.2
|
— — | 314.41 USD — | 315.65 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.9 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5352.25 DKK 784.75 USD |
+0.06
|
— — | — — | — — | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2444.87 SEK 238.65 USD |
-0.4
|
— — | — — | — — | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| TA-Dual Listing 187.TA | 732.98 ILS 204.73 USD |
+0.24
|
— — | 731.21 ILS 204.24 USD | 735.11 ILS 205.33 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 19856.7 TRY 623.59 USD |
-2.78
|
— — | 19594.94 TRY 615.37 USD | 20388 TRY 640.27 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 140.87 NOK 13.51 USD |
+1.51
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1838.17 EUR 2009.37 USD |
+1.09
|
— — | — — | — — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 27.37 USD — |
+0.85
|
— — | 27.26 USD — | 27.42 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 864893820 USD — |
+0.13
|
— — | 863809340 USD — | 864893820 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 2211.07 ISK 16.26 USD |
-0.52
|
— — | — — | — — | 3 - | — — |
| US Tech ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 44.36 USD — |
+1.67
|
— — | 43.8 USD — | 44.67 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 19294.47 USD — |
+0.44
|
— — | 19186.5 USD — | 19322.27 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1690.68 USD — |
+0.42
|
— — | 1681.54 USD — | 1695.71 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 170.47 USD — |
-0.21
|
— — | 170.47 USD — | 171.14 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1750.86 DKK 256.71 USD |
-0.01
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2507.3 SEK 244.74 USD |
-1.24
|
— — | — — | — — | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| TA-Cleantech 184.TA | 835.54 ILS 233.38 USD |
-0.79
|
— — | 832.55 ILS 232.54 USD | 842.71 ILS 235.38 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 7010.82 TRY 220.17 USD |
-4.49
|
— — | 6915.9 TRY 217.19 USD | 7104.38 TRY 223.11 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 168.29 NOK 16.14 USD |
+1.52
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1384.35 EUR 1513.28 USD |
+1.1
|
— — | — — | — — | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 596.18 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Belgium Index NQBE | 1818.73 USD — |
+2.11
|
— — | 1783.17 USD — | 1820.88 USD — | — - | — — |
| US Tech US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 10531.28 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| Russell 2000 Value RUJ | 2660.96 USD — |
+0.44
|
— — | 2646.07 USD — | 2664.8 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 198.07 USD — |
+0.08
|
— — | 198.04 USD — | 198.09 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 3974.15 DKK 582.69 USD |
+0.81
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1869.97 SEK 182.53 USD |
-1.94
|
— — | — — | — — | 3 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| TA Tech Elite 173.TA | 1029.7 ILS 287.61 USD |
-0.59
|
— — | 1029.09 ILS 287.44 USD | 1040.98 ILS 290.76 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 6914.58 TRY 217.15 USD |
-4.49
|
— — | 6820.96 TRY 214.21 USD | 7006.86 TRY 220.05 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1832.22 NOK 175.76 USD |
-0.67
|
— — | — — | — — | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2764.19 EUR 3021.63 USD |
+1.1
|
— — | — — | — — | — - | — — |
| Cboe Italy 40 BIT40P | 4356.17 EUR 4761.88 USD |
+1.19
|
— — | — — | — — | — - | — — |
| United States Copper Index Fund CPER-IV | 31.36 USD — |
-0.8
|
— — | — — | — — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| US Tech Financial 100 IXF | 7426.85 USD — |
-0.12
|
— — | 7401.86 USD — | 7459.53 USD — | 106 - | — — |
| US Tech Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 23659.91 USD — |
+0.22
|
— — | 23527.58 USD — | 23689.45 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 750.95 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| SGI Global Environment Total Re WEXD | 3605.29 USD — |
+0.18
|
— — | 3604.23 USD — | 3607.2 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1204579.5 USD — |
0
|
— — | 1204579.5 USD — | 1204579.5 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 4847.12 DKK 710.69 USD |
+0.04
|
— — | — — | — — | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 2021.1 SEK 197.28 USD |
-0.44
|
— — | — — | — — | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| Tel Bond Global 34.TA | 463.82 ILS 129.55 USD |
-0.11
|
— — | 463.82 ILS 129.55 USD | 464.71 ILS 129.8 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 20213.65 TRY 634.8 USD |
-1.71
|
— — | 19822.28 TRY 622.51 USD | 20641.99 TRY 648.25 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 105.42 NOK 10.11 USD |
-0.68
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2357.16 EUR 2576.69 USD |
+1.1
|
— — | — — | — — | — - | — — |
| Cboe Italy 40 BIT40N | 8902.56 EUR 9731.7 USD |
+1.19
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| Energy Select Sector Index IXE | 962.32 USD — |
+1.3
|
— — | — — | — — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| US Tech Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 2844.96 USD — |
0
|
— — | 2844.96 USD — | 2844.96 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 3719.05 USD — |
-0.2
|
— — | 3718.57 USD — | 3725.48 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 113.15 USD — |
+0.39
|
— — | 112.98 USD — | 113.21 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.42 USD — |
0
|
— — | 4.42 USD — | 4.42 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 12047.2 SEK 1175.96 USD |
+1.19
|
— — | — — | — — | 4 - | — — |
| FTSE techMARK Focus Index FTT1X | 7854.79 GBP 10045.77 USD |
+1.52
|
— — | 7737 GBP 9895.13 USD | 7857.85 GBP 10049.69 USD | — - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| All Bond Floating 716.TA | 404.39 ILS 112.95 USD |
-0.02
|
— — | 404.37 ILS 112.95 USD | 404.5 ILS 112.98 USD | — - | — — |