Trang kết quả 30 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Northern Trust Quality Dividend
SPY-IV
US
|
752.67 USD — |
+2.34
|
— — | 735.44 USD — | 755.37 USD — | — - | — — |
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
433.7 DKK 63.59 USD |
+1.47
|
— — | 428.25 DKK 62.79 USD | 434.43 DKK 63.7 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
3084.62 EUR 3560.69 USD |
+1.28
|
— — | 3058.49 EUR 3530.52 USD | 3104.01 EUR 3583.07 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDVP
US
|
1008.5 SEK 98.44 USD |
+0.91
|
— — | 997.44 SEK 97.36 USD | 1010.03 SEK 98.59 USD | — - | — — |
Tel Bond Shekel-50
35.TA
IL
|
448.96 ILS 125.4 USD |
+0.13
|
— — | 448.23 ILS 125.2 USD | 449.36 ILS 125.51 USD | — - | — — |
BIST 30 RK %25 (GETIRI)
RK030G25.IS
TR
|
6437.64 TRY 202.17 USD |
+1.77
|
— — | 6437.64 TRY 202.17 USD | 6437.64 TRY 202.17 USD | — - | — — |
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1723.63 NOK 165.34 USD |
+1.27
|
— — | 1701.16 NOK 163.19 USD | 1723.7 NOK 165.35 USD | — - | — — |
AMS Next 20 NR
ASCXN.AS
NL
|
2781.57 EUR 3210.86 USD |
+0.54
|
— — | 2764.78 EUR 3191.48 USD | 2781.57 EUR 3210.86 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1108.96 EUR 1280.11 USD |
+1.53
|
— — | 1090.71 EUR 1259.04 USD | 1109.41 EUR 1280.63 USD | — - | — — |
|
S&P Taiwan ADR Index (USD)
BKTW
US
|
4195.66 USD — |
+3.68
|
— — | 4106.07 USD — | 4255.45 USD — | — - | — — |
|
ISE Clean Edge Water Index
HHO
US
|
473.02 USD — |
+3.12
|
— — | 464.52 USD — | 476.2 USD — | 37 - | — — |
Consumer Discretionary Index
JI0040.JO
ZA
|
40134.28 ZAR 2144.52 USD |
+0.64
|
— — | 39619.81 ZAR 2117.03 USD | 40381.44 ZAR 2157.73 USD | — - | — — |
|
CBOE SILVER ETF VOLATILITY INDE
VXS
US
|
18.31 USD — |
-60.24
|
— — | 42.88 USD — | 45.8 USD — | — - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2249.12 DKK 329.77 USD |
+0.47
|
— — | 2243.37 DKK 328.93 USD | 2261.8 DKK 331.63 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1973.89 EUR 2278.53 USD |
+1.28
|
— — | 1957.17 EUR 2259.23 USD | 1986.3 EUR 2292.85 USD | 44 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
901.91 SEK 88.04 USD |
+1.56
|
— — | 885.62 SEK 86.45 USD | 904.34 SEK 88.27 USD | — - | — — |
|
All-Bond Shekel
740.TA
IL
|
423.64 ILS 118.33 USD |
+0.23
|
— — | 422.66 ILS 118.05 USD | 423.72 ILS 118.35 USD | — - | — — |
|
BIST KURUMSAL YONETIM
XKURY.IS
TR
|
11162.65 TRY 350.56 USD |
+1.52
|
— — | 11011.88 TRY 345.82 USD | 11212.84 TRY 352.13 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
673.96 NOK 64.65 USD |
+1.27
|
— — | 665.17 NOK 63.81 USD | 673.99 NOK 64.65 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3087.72 EUR 3564.26 USD |
+0.54
|
— — | 3069.08 EUR 3542.75 USD | 3087.72 EUR 3564.26 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
8.92 USD — |
+6.29
|
— — | 8.92 USD — | 8.92 USD — | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
174.47 USD — |
+2.44
|
— — | 171.66 USD — | 175.98 USD — | 1 - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1542.67 USD — |
+2.38
|
— — | 1514.45 USD — | 1548.5 USD — | 56 - | — — |
SBF 120
SBF120
FR
|
6228.94 EUR 7190.28 USD |
+1.14
|
— — | 6136.71 EUR 7083.82 USD | 6237.03 EUR 7199.62 USD | 146 - | — — |
TAIEX TEXTILES SUBINDEX
TTII
TW
|
473.87 TWD 15.06 USD |
+0.59
|
— — | 467.68 TWD 14.86 USD | 477.48 TWD 15.17 USD | 43 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
211.23 DKK 30.97 USD |
+0.02
|
— — | 211.13 DKK 30.96 USD | 211.95 DKK 31.08 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1226.46 EUR 1415.75 USD |
-0.35
|
— — | 1225.24 EUR 1414.34 USD | 1234.23 EUR 1424.71 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1074.16 SEK 104.85 USD |
+1.05
|
— — | 1062.55 SEK 103.72 USD | 1075.45 SEK 104.98 USD | — - | — — |
|
Tel Bond Shekel-100
742.TA
IL
|
461.83 ILS 129 USD |
+0.13
|
— — | 461.15 ILS 128.81 USD | 462.16 ILS 129.09 USD | — - | — — |
|
BIST FIN KIR FAKTORING
XFINK.IS
TR
|
7466.63 TRY 234.49 USD |
+0.54
|
— — | 7409.1 TRY 232.68 USD | 7570.4 TRY 237.74 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
164.44 NOK 15.77 USD |
+1.24
|
— — | 162.42 NOK 15.58 USD | 164.5 NOK 15.78 USD | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1510.85 EUR 1744.03 USD |
+0.54
|
— — | 1501.73 EUR 1733.5 USD | 1510.85 EUR 1744.03 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6421.94 EUR 7413.07 USD |
+1.75
|
— — | 6296.63 EUR 7268.42 USD | 6431.23 EUR 7423.79 USD | — - | — — |
|
S&P Emerging 50 ADR Index (USD)
BKTEM
US
|
3942.47 USD — |
+0.97
|
— — | 3912.64 USD — | 3962.06 USD — | — - | — — |
|
Dow Jones Transportation Averag
DMT
US
|
20395.85 USD — |
+3.14
|
— — | 19774.87 USD — | 20482.19 USD — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
48.25 USD — |
+2.22
|
— — | 47.75 USD — | 48.29 USD — | — - | — — |
NIFTY BANK
NSEBANK
IN
|
59741.25 INR 722.77 USD |
+1.51
|
— — | 58877.85 INR 712.32 USD | 59741.25 INR 722.77 USD | 12 - | — — |
|
S&P 900
SP900
US
|
16857.99 USD — |
+2.39
|
— — | 16567.8 USD — | 16919.89 USD — | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6382.63 EUR 7367.7 USD |
-0.4
|
— — | 6348.25 EUR 7328 USD | 6430.11 EUR 7422.5 USD | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1434.16 USD — |
+1.63
|
— — | 1413.45 USD — | 1441.9 USD — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1168.75 SEK 114.08 USD |
+0.82
|
— — | 1157.08 SEK 112.95 USD | 1170.28 SEK 114.23 USD | — - | — — |
|
Tel Bond-Shekel 3-5
40.TA
IL
|
438.92 ILS 122.6 USD |
+0.07
|
— — | 438.48 ILS 122.47 USD | 439.27 ILS 122.69 USD | — - | — — |
|
BIST FIN KIR FAKTORING GETIRI
XFINK_CFNNTLTL.IS
TR
|
12535.78 TRY 393.68 USD |
+0.54
|
— — | 12439.2 TRY 390.65 USD | 12709.99 TRY 399.15 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
530.03 NOK 50.84 USD |
+1.25
|
— — | 523.5 NOK 50.22 USD | 530.2 NOK 50.86 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.33 USD — |
-0.46
|
— — | 0.31 USD — | 0.33 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7396.46 EUR 8537.99 USD |
+1.75
|
— — | 7252.13 EUR 8371.38 USD | 7407.16 EUR 8550.34 USD | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
2769.05 USD — |
-1.41
|
— — | 2753.75 USD — | 2784.43 USD — | — - | — — |
|
NIFTY 50
NSEI
IN
|
25044.65 INR 303 USD |
+0.23
|
— — | 24838.75 INR 300.51 USD | 25084.05 INR 303.48 USD | 60 - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
15.4 USD — |
-6.7
|
— — | 15.24 USD — | 16.21 USD — | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
72.5 EUR 83.69 USD |
+1.35
|
— — | 71.27 EUR 82.27 USD | 72.85 EUR 84.09 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
5015.73 EUR 5789.83 USD |
-0.4
|
— — | 4988.71 EUR 5758.64 USD | 5053.04 EUR 5832.9 USD | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1456.35 USD — |
+1.11
|
— — | 1446.09 USD — | 1460.83 USD — | — - | — — |
|
Tel Gov - CPI Linked 10+
728.TA
IL
|
374.42 ILS 104.58 USD |
+0.29
|
— — | 372.33 ILS 104 USD | 374.97 ILS 104.73 USD | — - | — — |
|
BIST INSAAT GETIRI
XINSA_CFNNTLTL.IS
TR
|
19658.64 TRY 617.37 USD |
+1.17
|
— — | 18940.77 TRY 594.82 USD | 19767.6 TRY 620.79 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
781.89 NOK 75.01 USD |
+0.92
|
— — | 774.55 NOK 74.3 USD | 783.9 NOK 75.2 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
585443.75 EUR 675797.93 USD |
+3.42
|
— — | 555520.5 EUR 641256.49 USD | 589428.94 EUR 680398.18 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4045.3 EUR 4669.63 USD |
+1.75
|
— — | 3966.36 EUR 4578.51 USD | 4051.15 EUR 4676.38 USD | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
480.15 USD — |
+0.26
|
— — | 480.1 USD — | 480.11 USD — | — - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17589.5 INR 212.8 USD |
+0.53
|
— — | 17410.45 INR 210.64 USD | 17589.5 INR 212.8 USD | — - | — — |
|
VettaFi Space Index
SPACE
US
|
1735.41 USD — |
+6.2
|
— — | 1636.13 USD — | 1741.4 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
29.11 USD — |
-14.43
|
— — | 29.11 USD — | 32.34 USD — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
—
|
— — | — — | — — | 7 - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9732.1 EUR 11234.1 USD |
+0.82
|
— — | 9627.34 EUR 11113.17 USD | 9771.34 EUR 11279.39 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8444.78 EUR 9748.1 USD |
+0.72
|
— — | 8355.9 EUR 9645.5 USD | 8464.47 EUR 9770.83 USD | — - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1277.01 USD — |
+0.56
|
— — | 1266.65 USD — | 1280.64 USD — | — - | — — |
|
Tel Gov - Shekel
700.TA
IL
|
531.69 ILS 148.51 USD |
+0.35
|
— — | 529.67 ILS 147.94 USD | 531.69 ILS 148.51 USD | — - | — — |
|
BIST INSAAT
XINSA.IS
TR
|
14230.25 TRY 446.89 USD |
+1.17
|
— — | 13710.61 TRY 430.57 USD | 14309.12 TRY 449.37 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2049.84 NOK 196.64 USD |
+0.92
|
— — | 2030.6 NOK 194.79 USD | 2055.1 NOK 197.14 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
3.63 USD — |
-3.41
|
— — | 3.63 USD — | 3.63 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2261.54 EUR 2610.57 USD |
+1.71
|
— — | 2217.39 EUR 2559.61 USD | 2264.81 EUR 2614.35 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
72789.45 INR 880.63 USD |
+1.11
|
— — | 71864.15 INR 869.44 USD | 72802.5 INR 880.79 USD | — - | — — |
|
VettaFi Space Total Return Inde
SPACET
US
|
2099.83 USD — |
+6.2
|
— — | 1980.69 USD — | 2108.06 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
35.72 USD — |
-1.57
|
— — | 35.71 USD — | 39.51 USD — | — - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
118.19 TWD 3.76 USD |
+1.11
|
— — | 117.43 TWD 3.73 USD | 120.83 TWD 3.84 USD | 28 - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
405.58 EUR 468.17 USD |
+1.07
|
— — | 400.01 EUR 461.75 USD | 406.83 EUR 469.61 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5448.25 EUR 6289.1 USD |
+0.72
|
— — | 5390.9 EUR 6222.91 USD | 5460.95 EUR 6303.76 USD | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2852.05 USD — |
+2.94
|
— — | 2797.16 USD — | 2864.82 USD — | — - | — — |
|
Tel Gov - Shekel 2-5
703.TA
IL
|
486.64 ILS 135.93 USD |
+0.16
|
— — | 485.86 ILS 135.71 USD | 486.64 ILS 135.93 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100
AKDOS.IS
TR
|
1582.02 TRY 49.68 USD |
+2.67
|
— — | 1544.66 TRY 48.51 USD | 1582.96 TRY 49.71 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2463.05 NOK 236.28 USD |
+0.92
|
— — | 2439.93 NOK 234.06 USD | 2469.37 NOK 236.88 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4218.38 EUR 4869.42 USD |
+1.19
|
— — | 4162.03 EUR 4804.37 USD | 4225.59 EUR 4877.74 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
56.04 EUR 64.69 USD |
-0.35
|
— — | 55.64 EUR 64.23 USD | 56.24 EUR 64.92 USD | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.38 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
212.78 INR 2.57 USD |
0
|
— — | 212.78 INR 2.57 USD | 212.78 INR 2.57 USD | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
2938.07 USD — |
+2.45
|
— — | 2867.68 USD — | 2949.91 USD — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
34.4 USD — |
-6.83
|
— — | 34.33 USD — | 37.7 USD — | — - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
38745.69 TWD 1231.16 USD |
+5.18
|
— — | 36836.07 TWD 1170.48 USD | 39470.14 TWD 1254.17 USD | 50 - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
521.38 EUR 601.85 USD |
-0.34
|
— — | 519.76 EUR 599.98 USD | 525.96 EUR 607.14 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7424.47 EUR 8570.32 USD |
+1.44
|
— — | 7315.29 EUR 8444.3 USD | 7433.46 EUR 8580.7 USD | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2415.08 USD — |
+1.77
|
— — | 2385.82 USD — | 2429.49 USD — | — - | — — |
|
Tel Gov - CPI Linked 15+
694.TA
IL
|
362.4 ILS 101.22 USD |
+0.37
|
— — | 360.16 ILS 100.6 USD | 362.85 ILS 101.35 USD | — - | — — |
|
BIST TICARET GETIRI
XTCRT_CFNNTLTL.IS
TR
|
50640.48 TRY 1590.34 USD |
+2.16
|
— — | 49451.49 TRY 1553 USD | 50693.21 TRY 1591.99 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3591.69 EUR 4146.01 USD |
+1.19
|
— — | 3543.71 EUR 4090.63 USD | 3597.83 EUR 4153.1 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
24.85 EUR 28.69 USD |
+1.72
|
— — | 24.85 EUR 28.69 USD | 24.85 EUR 28.69 USD | — - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
77.5 USD — |
+0.91
|
— — | 76.83 USD — | 77.81 USD — | — - | — — |
|
Northern Trust ESG & Climate Em
NTEEC
US
|
1246.26 USD — |
+1.34
|
— — | 1229.79 USD — | 1246.88 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPACENT
US
|
2009.52 USD — |
+6.2
|
— — | 1895.22 USD — | 2017.11 USD — | — - | — — |
|
Cboe China Large-Cap ETF Volati
VXFXI
US
|
25.3 USD — |
-5.6
|
— — | 25.03 USD — | 27.58 USD — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1078.85 EUR 1245.35 USD |
-2.32
|
— — | 1078.85 EUR 1245.35 USD | 1102.5 EUR 1272.65 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3895.98 EUR 4497.27 USD |
+1.44
|
— — | 3838.69 EUR 4431.14 USD | 3900.7 EUR 4502.71 USD | — - | — — |
