Trang kết quả 31 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1959.04 USD — |
+2.57
|
— — | 1928.57 USD — | 1968.09 USD — | — - | — — |
TA-Investment Properties in Isr
56.TA
IL
|
1292.16 ILS 360.92 USD |
+1.89
|
— — | 1268.6 ILS 354.34 USD | 1297.62 ILS 362.44 USD | — - | — — |
BIST TICARET
XTCRT.IS
TR
|
30747.05 TRY 965.59 USD |
+2.16
|
— — | 30025.14 TRY 942.92 USD | 30779.07 TRY 966.6 USD | — - | — — |
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
174.38 NOK 16.73 USD |
+1.04
|
— — | 172.61 NOK 16.56 USD | 174.54 NOK 16.74 USD | — - | — — |
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.09 USD — |
-2.05
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.67 EUR 8.85 USD |
-0.04
|
— — | 7.64 EUR 8.82 USD | 7.71 EUR 8.9 USD | — - | — — |
|
Northern Trust ESG & Climate In
AEDW
US
|
105.82 USD — |
+1.27
|
— — | 103.9 USD — | 106.07 USD — | — - | — — |
JSX ISLAMIC INDEX
JKII
ID
|
288.62 IDR 0.02 USD |
+0.51
|
— — | 285.82 IDR 0.02 USD | 291.96 IDR 0.02 USD | 30 - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3128.65 USD — |
+1.85
|
— — | 3110.27 USD — | 3156.3 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
18787.19 USD — |
+4.53
|
— — | 18120.96 USD — | 18892.17 USD — | 41 - | — — |
|
CBOE S&P 500 Dividend Aristocra
SPAI
US
|
808.39 USD — |
+1.43
|
— — | 801.02 USD — | 811.29 USD — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2845.75 EUR 3284.95 USD |
+1.42
|
— — | 2799.01 EUR 3230.99 USD | 2859.79 EUR 3301.15 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3782.34 EUR 4366.09 USD |
-0.41
|
— — | 3776.06 EUR 4358.84 USD | 3797.78 EUR 4383.9 USD | — - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1799.34 USD — |
+2.56
|
— — | 1773.69 USD — | 1805.51 USD — | — - | — — |
|
Tel Bond-Shekel 5-15
41.TA
IL
|
444.16 ILS 124.06 USD |
+0.22
|
— — | 443.06 ILS 123.75 USD | 444.62 ILS 124.19 USD | — - | — — |
|
BIST 100 RK %20 (TOPLAM GETIRI)
RK100T20.IS
TR
|
8014.96 TRY 251.71 USD |
+1.39
|
— — | 8014.96 TRY 251.71 USD | 8014.96 TRY 251.71 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
292.61 NOK 28.07 USD |
+3.23
|
— — | 283.43 NOK 27.19 USD | 292.61 NOK 28.07 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.78 USD — |
-5.79
|
— — | 0.78 USD — | 0.78 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3129.62 USD — |
+1.63
|
— — | 3087.1 USD — | 3139.41 USD — | 397 - | — — |
|
S&P Asia 50 (KRW)
SPAS50KP
US
|
7692.43 KRW 5.81 USD |
+1.95
|
— — | 7655.3 KRW 5.78 USD | 7770.59 KRW 5.87 USD | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
20804.48 USD — |
+3.98
|
— — | 20804.48 USD — | 20804.48 USD — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2401.81 EUR 2772.5 USD |
+1.02
|
— — | 2378.42 EUR 2745.49 USD | 2415.25 EUR 2788 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2686.01 EUR 3100.56 USD |
-0.41
|
— — | 2681.55 EUR 3095.41 USD | 2696.97 EUR 3113.21 USD | — - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3670.29 USD — |
+3
|
— — | 3564.73 USD — | 3686.44 USD — | — - | — — |
|
Tel Gov - Shekel 5-10
729.TA
IL
|
527.03 ILS 147.21 USD |
+0.47
|
— — | 524.52 ILS 146.51 USD | 527.03 ILS 147.21 USD | — - | — — |
|
BIST 100 RK %20 (GETIRI)
RK100G20.IS
TR
|
4202.16 TRY 131.97 USD |
+1.3
|
— — | 4202.16 TRY 131.97 USD | 4202.16 TRY 131.97 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2166.12 NOK 207.79 USD |
+3.24
|
— — | 2098.2 NOK 201.28 USD | 2166.12 NOK 207.79 USD | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3313.73 EUR 3825.15 USD |
+1.36
|
— — | 3265.57 EUR 3769.56 USD | 3327.93 EUR 3841.54 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.02 USD — |
-1.7
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
American Energy Independence To
AEITR
US
|
706.39 USD — |
+1.97
|
— — | 688.92 USD — | 708.14 USD — | — - | — — |
|
S&P China A-Share Dividend Oppo
CSPSADRP
US
|
12115.86 CNY 1787.66 USD |
-0.33
|
— — | 12092.06 CNY 1784.15 USD | 12169.66 CNY 1795.6 USD | — - | — — |
|
IDX LQ45
JKLQ45
ID
|
522.39 IDR 0.03 USD |
+0.79
|
— — | 516.39 IDR 0.03 USD | 526.11 IDR 0.03 USD | 67 - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
27949.17 USD — |
+3.55
|
— — | 27885.32 USD — | 27976.79 USD — | 110 - | — — |
|
S&P Asia 50
SPASIA50
US
|
9634.01 USD — |
+2.4
|
— — | 9654.92 USD — | 9798.87 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
42.84 USD — |
-10.04
|
— — | 42.14 USD — | 46.35 USD — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7679 EUR 8864.14 USD |
+0.8
|
— — | 7526.36 EUR 8687.94 USD | 7717.85 EUR 8908.99 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5699.58 EUR 6579.22 USD |
+0.75
|
— — | 5667.57 EUR 6542.27 USD | 5759.29 EUR 6648.15 USD | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
5906.41 USD — |
+2.41
|
— — | 5771.28 USD — | 5928.03 USD — | — - | — — |
|
Tel Gov - Shekel 5+
704.TA
IL
|
677.91 ILS 189.35 USD |
+0.61
|
— — | 673.47 ILS 188.11 USD | 677.91 ILS 189.35 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER
AKBYS.IS
TR
|
1843.89 TRY 57.91 USD |
+2.61
|
— — | 1802.56 TRY 56.61 USD | 1848.13 TRY 58.04 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
383.66 NOK 36.8 USD |
+3.24
|
— — | 371.63 NOK 35.65 USD | 383.66 NOK 36.8 USD | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
2997.59 EUR 3460.22 USD |
+1.29
|
— — | 2954 EUR 3409.9 USD | 3010.44 EUR 3475.05 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
62.69 EUR 72.36 USD |
0
|
— — | 62.69 EUR 72.36 USD | 62.69 EUR 72.36 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1129.97 EUR 1304.36 USD |
+0.84
|
— — | 1115.16 EUR 1287.27 USD | 1131.94 EUR 1306.64 USD | 30 - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
71.52 USD — |
-0.04
|
— — | 71.51 USD — | 71.69 USD — | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
154.73 USD — |
+8.8
|
— — | 142.2 USD — | 156.47 USD — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
798.95 USD — |
+1.36
|
— — | 791.89 USD — | 801.96 USD — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
32.3 USD — |
-4.01
|
— — | 32.19 USD — | 34.31 USD — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
672.66 EUR 776.47 USD |
+2
|
— — | 660.47 EUR 762.4 USD | 678.46 EUR 783.17 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4311.67 EUR 4977.11 USD |
+0.75
|
— — | 4287.45 EUR 4949.15 USD | 4356.84 EUR 5029.25 USD | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7812.03 USD — |
+2.41
|
— — | 7633.31 USD — | 7840.62 USD — | — - | — — |
|
Tel Gov - Shekel 10+
730.TA
IL
|
515.46 ILS 143.98 USD |
+0.72
|
— — | 511.37 ILS 142.83 USD | 515.57 ILS 144.01 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER GE
AKBYS_CFCNTLTL.IS
TR
|
1928.65 TRY 60.57 USD |
+2.61
|
— — | 1885.42 TRY 59.21 USD | 1933.09 TRY 60.71 USD | — - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3414.43 EUR 3941.39 USD |
+1.37
|
— — | 3364.82 EUR 3884.13 USD | 3429.06 EUR 3958.28 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
88.23 EUR 101.84 USD |
+2.27
|
— — | 85.68 EUR 98.9 USD | 88.91 EUR 102.63 USD | — - | — — |
S&P/ASX 50 [XFL]
AFLI
AU
|
8930.5 AUD 6238.56 USD |
+0.83
|
— — | 8856.8 AUD 6187.08 USD | 8930.5 AUD 6238.56 USD | 52 - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
372.53 USD — |
-0.36
|
— — | 372.53 USD — | 372.53 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
39743.64 USD — |
+1.9
|
— — | 39275.26 USD — | 39881.41 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
810.75 USD — |
+1.74
|
— — | 796.91 USD — | 812.52 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
347.92 USD — |
+1.77
|
— — | 348.72 USD — | 351.5 USD — | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
3883.48 EUR 4482.84 USD |
+4.41
|
— — | 3674.93 EUR 4242.1 USD | 3923.12 EUR 4528.59 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5579.72 EUR 6440.86 USD |
+1.08
|
— — | 5511.11 EUR 6361.66 USD | 5599.92 EUR 6464.18 USD | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
4001.28 USD — |
+2.56
|
— — | 3902.41 USD — | 4020.43 USD — | — - | — — |
|
TA Biomed
TASEBM.TA
IL
|
131.3 ILS 36.67 USD |
+3.4
|
— — | 127.56 ILS 35.63 USD | 131.8 ILS 36.81 USD | — - | — — |
|
BIST HIZMETLER GETIRI
XUHIZ_CFNNTLTL.IS
TR
|
18964.71 TRY 595.58 USD |
+2.24
|
— — | 18539.63 TRY 582.23 USD | 18983.13 TRY 596.16 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
238.88 NOK 22.92 USD |
+1.32
|
— — | 235.76 NOK 22.62 USD | 239.34 NOK 22.96 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1673.92 USD — |
+2.31
|
— — | 1640.05 USD — | 1679.29 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
96.49 USD — |
<0.01
|
— — | 96.44 USD — | 96.66 USD — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1389.83 USD — |
+2.22
|
— — | 1359.58 USD — | 1393.86 USD — | 26 - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
27282.04 USD — |
+1.08
|
— — | 27150.69 USD — | 27284.23 USD — | 110 - | — — |
|
Northern Trust Quality Dividend
SCO-IV
US
|
19.75 USD — |
+5.23
|
— — | 19.15 USD — | 20.32 USD — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
326.1 USD — |
+2.08
|
— — | 327.42 USD — | 329.12 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
32.41 USD — |
-3.88
|
— — | 32.08 USD — | 35.77 USD — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
386.13 USD — |
-1
|
— — | 386.13 USD — | 386.13 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1164.57 EUR 1344.31 USD |
+1.65
|
— — | 1136.45 EUR 1311.84 USD | 1167.91 EUR 1348.16 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3468.87 EUR 4004.24 USD |
+1.08
|
— — | 3426.21 EUR 3955 USD | 3481.43 EUR 4018.74 USD | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
5092.67 USD — |
+2.56
|
— — | 4966.83 USD — | 5117.05 USD — | — - | — — |
|
Tel Bond-Dollar
52.TA
IL
|
432.91 ILS 120.92 USD |
-0.27
|
— — | 432.91 ILS 120.92 USD | 434.14 ILS 121.26 USD | — - | — — |
|
BIST HIZMETLER
XUHIZ.IS
TR
|
10348.95 TRY 325 USD |
+2.24
|
— — | 10116.99 TRY 317.72 USD | 10359 TRY 325.32 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
499.05 NOK 47.87 USD |
+2.07
|
— — | 489 NOK 46.91 USD | 503 NOK 48.25 USD | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
15381.98 EUR 17755.95 USD |
+3.35
|
— — | 14763.64 EUR 17042.18 USD | 15506.53 EUR 17899.72 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1637.56 USD — |
+2.31
|
— — | 1604.43 USD — | 1642.82 USD — | — - | — — |
CTX CZK
CTL
AT
|
2954.08 CZK 127.46 USD |
+1.07
|
— — | 2906.83 CZK 125.42 USD | 2954.08 CZK 127.46 USD | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
9545.31 USD — |
+1.3
|
— — | 9473.61 USD — | 9576.16 USD — | — - | — — |
|
IDX COMPOSITE
JKSE
ID
|
5073.77 IDR 0.32 USD |
+0.46
|
— — | 5027.96 IDR 0.32 USD | 5105.83 IDR 0.33 USD | 697 - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
172.47 USD — |
+2.42
|
— — | 172.92 USD — | 176.49 USD — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3565.75 EUR 4116.07 USD |
+0.12
|
— — | 3561.26 EUR 4110.89 USD | 3612.46 EUR 4169.99 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5322.66 EUR 6144.13 USD |
+1.01
|
— — | 5260.33 EUR 6072.18 USD | 5341.31 EUR 6165.66 USD | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5443.14 USD — |
+2.46
|
— — | 5316.02 USD — | 5463.74 USD — | — - | — — |
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11151.2 CNY 1645.33 USD |
+0.15
|
— — | 11142.85 CNY 1644.09 USD | 11227.36 CNY 1656.56 USD | — - | — — |
|
TA-Energy Utilities
54.TA
IL
|
3629.73 ILS 1013.83 USD |
+2.35
|
— — | 3495.88 ILS 976.45 USD | 3629.73 ILS 1013.83 USD | — - | — — |
|
BIST KATILIM 50 GETIRI
XK050_CFCNTLTL.IS
TR
|
14721.22 TRY 462.31 USD |
+2.01
|
— — | 14504.7 TRY 455.51 USD | 14758.52 TRY 463.48 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1792.79 NOK 171.98 USD |
+2.07
|
— — | 1756.67 NOK 168.51 USD | 1806.96 NOK 173.34 USD | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
19368.09 EUR 22357.25 USD |
+3.44
|
— — | 18590.18 EUR 21459.29 USD | 19524.79 EUR 22538.14 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1523.07 USD — |
+2.31
|
— — | 1492.25 USD — | 1527.96 USD — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
58.76 USD — |
-5.84
|
— — | 57.58 USD — | 62.4 USD — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
38.78 USD — |
-0.4
|
— — | 38.14 USD — | 40.01 USD — | — - | — — |
Top 40 USD Net TRI Index
JN0U.JO
ZA
|
7009.44 USD — |
+2.99
|
— — | 6827.42 USD — | 7025.55 USD — | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1555.1 USD — |
+1.82
|
— — | 1548.37 USD — | 1561.63 USD — | 89 - | — — |
