$2.27T
Tổng vốn hoá thị trường
$55.58B
Tổng khối lượng
BTC 55.73%     ETH 9.42%
Tỉ lệ thống trị

Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
Amsterdam (369)
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Climate Europe NR ENCEN.AS NL 3747.22 EUR 4325.55 USD
-0.25
3747.04 EUR 4325.34 USD 3757.03 EUR 4336.87 USD
nl Euronext Climate Europe ENCLE.AS NL 2482.33 EUR 2865.44 USD
-0.28
2482.2 EUR 2865.29 USD 2488.83 EUR 2872.94 USD
nl SBF Top 50 ESG EW GR ESF5G.AS NL 1462.63 EUR 1688.36 USD
+0.52
1456.51 EUR 1681.3 USD 1464.75 EUR 1690.81 USD
nl SBF Top 50 ESG EW ESF5P.AS NL 1109.13 EUR 1280.31 USD
+0.52
1104.49 EUR 1274.95 USD 1110.74 EUR 1282.17 USD
nl SBF Top 50 ESG EW NR ESF5N.AS NL 1359.75 EUR 1569.61 USD
+0.52
1354.07 EUR 1563.05 USD 1361.73 EUR 1571.89 USD
nl Euronext Reitsmarket Global Bal ERGBN.AS NL 3165.1 EUR 3653.58 USD
0
3165.1 EUR 3653.58 USD 3165.1 EUR 3653.58 USD
nl Euronext Reitsmarket Global Bal GB12C.AS NL 3522.49 EUR 4066.13 USD
0
nl Euronext Reitsmarket Global Bal ERGBP.AS NL 1424.05 EUR 1643.83 USD
0
1424.05 EUR 1643.83 USD 1424.05 EUR 1643.83 USD
nl SBF Top 50 ESG EW Decrement 50 ESF5D.AS NL 911.37 EUR 1052.03 USD
+0.47
907.56 EUR 1047.63 USD 912.69 EUR 1053.55 USD
nl EN Reitsmarket Global Balanced ERGBD.AS NL 1194.81 EUR 1379.21 USD
0
1194.81 EUR 1379.21 USD 1194.81 EUR 1379.21 USD
nl Euronext Reitsmarket Global Bal GB12D.AS NL 1478.5 EUR 1706.68 USD
0
nl Euronext Eurozone 100 ESG NR ESG1N.AS NL 3502.42 EUR 4042.96 USD
+0.26
3497.69 EUR 4037.5 USD 3508.32 EUR 4049.77 USD
nl Euronext Eurozone 100 ESG ESG1P.AS NL 2014.48 EUR 2325.38 USD
+0.26
2011.75 EUR 2322.23 USD 2017.87 EUR 2329.3 USD
nl Euronext Eurozone 100 ESG GR ESG1G.AS NL 4204.37 EUR 4853.25 USD
+0.26
4198.68 EUR 4846.68 USD 4211.45 EUR 4861.42 USD
nl Euronext Eurozone 70 EW EZ70P.AS NL 1671.84 EUR 1929.86 USD
0
1671.84 EUR 1929.86 USD 1671.84 EUR 1929.86 USD
nl Euronext Eurozone 70 EW GR EZ70G.AS NL 3176.71 EUR 3666.99 USD
0
3176.71 EUR 3666.99 USD 3176.71 EUR 3666.99 USD
nl Euronext Eurozone 70 EW NR EZ70N.AS NL 2713.4 EUR 3132.17 USD
0
2713.4 EUR 3132.17 USD 2713.4 EUR 3132.17 USD
nl Euronext Eurozone 100 ESG Decre ESGDE.AS NL 1707.25 EUR 1970.74 USD
+0.24
1704.94 EUR 1968.07 USD 1710.13 EUR 1974.06 USD
nl Euronext Eurozone 100 ESG Decre ESGED.AS NL 1390.35 EUR 1604.93 USD
+0.23
1388.47 EUR 1602.76 USD 1392.69 EUR 1607.63 USD
nl Euronext Eurozone 100 ESG Decre ESG1D.AS NL 1254.68 EUR 1448.32 USD
+0.22
1252.98 EUR 1446.36 USD 1256.79 EUR 1450.76 USD
nl EN Founding Members Europe 50 E EFMEG.AS NL 3831.9 EUR 4423.29 USD
+0.21
3824.37 EUR 4414.6 USD 3840.03 EUR 4432.68 USD
nl EN Founding Members Europe 50 E EFMEN.AS NL 3280.05 EUR 3786.27 USD
+0.21
3273.61 EUR 3778.84 USD 3287.02 EUR 3794.32 USD
nl EN Founding Members Europe 50 E EFMEP.AS NL 2090.6 EUR 2413.25 USD
+0.21
2086.49 EUR 2408.51 USD 2095.04 EUR 2418.38 USD
nl Euronext Eurozone 70 EW Decreme EZ70.AS NL 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
nl Euronext Eurozone 80 EW EZ80P.AS NL 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2787.56 EUR 3217.78 USD
-0.09
2784.35 EUR 3214.07 USD 2793.43 EUR 3224.55 USD
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4733.67 EUR 5464.24 USD
-0.09
4728.26 EUR 5457.99 USD 4743.48 EUR 5475.56 USD
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4177.74 EUR 4822.51 USD
-0.09
4172.97 EUR 4817 USD 4186.4 EUR 4832.51 USD
nl EN Founding Members Europe 50 E EFMED.AS NL 1285.06 EUR 1483.39 USD
+0.17
1282.54 EUR 1480.48 USD 1287.79 EUR 1486.54 USD
nl Euronext Crypto Real Time Stell ERXLM.AS NL 0.2 USD
-0.88
0.2 USD 0.21 USD
nl Euronext Eurozone 80 EW Decreme EZ80D.AS NL 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
nl FTSE EUROFIRST 80 EF80.AS NL 8779.44 EUR 10134.41 USD
-0.05
8769.53 EUR 10122.97 USD 8802.16 EUR 10160.64 USD
nl Euronext CDP Water Eurozone EW EZWTR.AS NL 1849.27 EUR 2134.68 USD
-0.12
1846.94 EUR 2131.99 USD 1852.88 EUR 2138.84 USD
nl AEX Financials NLFIN.AS NL 1046.1 EUR 1207.55 USD
+0.51
1040.99 EUR 1201.65 USD 1047.96 EUR 1209.7 USD
nl AEX Financials GR NLFNG.AS NL 2390.96 EUR 2759.97 USD
+0.47
2380.18 EUR 2747.52 USD 2396.12 EUR 2765.92 USD
nl Euronext Reitsmarket Global Bal GB10C.AS NL 3503.29 EUR 4043.97 USD
0
nl AEX All-Tradable GR AEXTG.AS NL 2546.11 EUR 2939.06 USD
-0.07
2545.29 EUR 2938.12 USD 2553.42 EUR 2947.5 USD
nl AEX All-Tradable AEXAT.AS NL 1301.45 EUR 1502.31 USD
-0.07
1301.03 EUR 1501.82 USD 1305.19 EUR 1506.63 USD
nl AEX All-Tradable NR AEXTN.AS NL 2363.59 EUR 2728.37 USD
-0.07
2362.83 EUR 2727.5 USD 2370.39 EUR 2736.22 USD
nl EN Eurozone Mid and Large 60 EW EZMLP.AS NL 1481.94 EUR 1710.65 USD
0
1481.94 EUR 1710.65 USD 1481.94 EUR 1710.65 USD
nl EN Eurozone Mid and Large 60 EW EZMLG.AS NL 1956.14 EUR 2258.04 USD
0
1956.14 EUR 2258.04 USD 1956.14 EUR 2258.04 USD
nl EN Eurozone Mid and Large 60 EW EZMLN.AS NL 1833.41 EUR 2116.37 USD
0
1833.41 EUR 2116.37 USD 1833.41 EUR 2116.37 USD
nl Euronext Reitsmarket Global Bal GB10D.AS NL 1470.26 EUR 1697.17 USD
0
nl EN Eurozone Mid and Large 60 EW EZML6.AS NL 1204.67 EUR 1390.59 USD
0
1204.67 EUR 1390.59 USD 1204.67 EUR 1390.59 USD
nl Euronext Eurozone 60 EW EZ60P.AS NL 2000.87 EUR 2309.67 USD
+0.13
1997.26 EUR 2305.51 USD 2004.67 EUR 2314.06 USD
nl Euronext Eurozone 60 EW NR EZ60N.AS NL 2474.61 EUR 2856.53 USD
+0.15
2470.14 EUR 2851.37 USD 2479.31 EUR 2861.95 USD
nl Euronext Eurozone 300 GR EZ3GR.AS NL 4216.88 EUR 4867.69 USD
<0.01
4211.89 EUR 4861.93 USD 4227.16 EUR 4879.56 USD
nl Euronext Eurozone 60 EW GR EZ60G.AS NL 2643.88 EUR 3051.92 USD
+0.16
2639.1 EUR 3046.4 USD 2648.9 EUR 3057.72 USD
nl Euronext Eurozone 300 NR EZ3NR.AS NL 3569.52 EUR 4120.42 USD
<0.01
3565.3 EUR 4115.55 USD 3578.22 EUR 4130.46 USD
nl Euronext Crypto Real Time Ether ERETH.AS NL 1765.4 USD
+0.75
1752.18 USD 1776.54 USD
nl Euronext Eurozone 300 EZ300.AS NL 2096.7 EUR 2420.29 USD
-0.04
2094.22 EUR 2417.43 USD 2101.81 EUR 2426.19 USD
nl AEX GR AEXGR.AS NL 4428.67 EUR 5112.17 USD
-0.06
4427.16 EUR 5110.42 USD 4441.53 EUR 5127.01 USD
nl AEX NR AEXNR.AS NL 3798.71 EUR 4384.98 USD
-0.06
3797.43 EUR 4383.5 USD 3809.75 EUR 4397.73 USD
nl Euronext Eurozone 60 EW Decreme EZ60.AS NL 1831.8 EUR 2114.51 USD
+0.14
1828.49 EUR 2110.69 USD 1835.28 EUR 2118.53 USD
nl AEX All-Share Index GR AAXG.AS NL 6257.05 EUR 7222.73 USD
-0.51
6257.05 EUR 7222.73 USD 6289.3 EUR 7259.96 USD
nl AEX All-Share Index AAX.AS NL 1507.31 EUR 1739.94 USD
-0.48
1506.86 EUR 1739.42 USD 1514.56 EUR 1748.31 USD
nl Euronext Crypto Real Time NEO ERNEO.AS NL 1.96 USD
0
1.96 USD 1.96 USD
nl AEX Industrials GR NLING.AS NL 3297.89 EUR 3806.87 USD
+0.78
3272.38 EUR 3777.42 USD 3308.79 EUR 3819.45 USD
nl AEX Industrials NLIN.AS NL 2005.01 EUR 2314.45 USD
+0.78
1989.5 EUR 2296.55 USD 2011.64 EUR 2322.11 USD
nl Euronext France Eurozone 60 EW FEZ6G.AS NL 2038.95 EUR 2353.63 USD
0
2038.95 EUR 2353.63 USD 2038.95 EUR 2353.63 USD
nl Euronext France Eurozone 60 EW FEZ6P.AS NL 1611.66 EUR 1860.39 USD
0
1611.66 EUR 1860.39 USD 1611.66 EUR 1860.39 USD
nl Euronext France Eurozone 60 EW FEZ6N.AS NL 1925.98 EUR 2223.23 USD
0
1925.98 EUR 2223.23 USD 1925.98 EUR 2223.23 USD
nl Euronext Europe 500 GR EU5GR.AS NL 4346.92 EUR 5017.8 USD
+0.03
4342.2 EUR 5012.35 USD 4356.9 EUR 5029.32 USD
nl Euronext Europe 500 NR EU5NR.AS NL 3835.25 EUR 4427.16 USD
+0.03
3831.08 EUR 4422.35 USD 3844.05 EUR 4437.32 USD
nl Euronext Europe 500 EU500.AS NL 2129.11 EUR 2457.71 USD
<0.01
2126.79 EUR 2455.03 USD 2134 EUR 2463.35 USD
nl Euronext France Eurozone 60 EW FEZ60.AS NL 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
nl EN Climate Orientation Priority ECOPG.AS NL 5032.08 EUR 5808.7 USD
+0.09
5023.11 EUR 5798.35 USD 5043.46 EUR 5821.84 USD
nl EN Climate Orientation Priority ECOP.AS NL 2907.54 EUR 3356.27 USD
+0.09
2902.36 EUR 3350.29 USD 2914.11 EUR 3363.86 USD
nl EN Climate Orientation Priority ECOPN.AS NL 4473.09 EUR 5163.44 USD
+0.09
4465.12 EUR 5154.24 USD 4483.2 EUR 5175.11 USD
nl Euronext France Germany Leaders EFGG.AS NL 3999.59 EUR 4616.86 USD
+0.26
3986.44 EUR 4601.69 USD 4008.68 EUR 4627.36 USD
nl Euronext Crypto Index NEO ECNEO.AS NL 1.93 USD
0
1.93 USD 1.93 USD
nl Euronext France Germany Leaders EFGP.AS NL 2017.31 EUR 2328.65 USD
+0.26
2010.68 EUR 2321 USD 2021.89 EUR 2333.94 USD
nl Euronext France Germany Leaders EFGN.AS NL 3386.91 EUR 3909.63 USD
+0.26
3375.78 EUR 3896.78 USD 3394.61 EUR 3918.52 USD
nl EN Climate Orientation Prior 50 COP5D.AS NL 2213.12 EUR 2554.68 USD
+0.05
2209.18 EUR 2550.13 USD 2218.13 EUR 2560.46 USD
nl EN Climate Orientation Priority COP5E.AS NL 2046.66 EUR 2362.53 USD
+0.05
2043.01 EUR 2358.32 USD 2051.29 EUR 2367.87 USD
nl Euronext Eurozone Banks BANK.AS NL 1721.85 EUR 1987.59 USD
+0.49
1713.51 EUR 1977.96 USD 1725.6 EUR 1991.92 USD
nl Euronext Eurozone Banks GR BANKG.AS NL 3565.62 EUR 4115.92 USD
+0.49
3548.34 EUR 4095.97 USD 3573.37 EUR 4124.86 USD
nl Euronext Eurozone Banks NR BANKN.AS NL 3013.35 EUR 3478.41 USD
+0.49
2998.74 EUR 3461.55 USD 3019.9 EUR 3485.97 USD
nl Euronext Eurozone Banks Decreme BANKD.AS NL 1318.8 EUR 1522.34 USD
+0.45
1312.4 EUR 1514.95 USD 1321.67 EUR 1525.65 USD
nl Euronext Euro 50 SG EW NR SG50N.AS NL 1716.69 EUR 1981.63 USD
0
1716.69 EUR 1981.63 USD 1716.69 EUR 1981.63 USD
nl Euronext Euro 50 SG EW SG50P.AS NL 1435.19 EUR 1656.69 USD
0
1435.19 EUR 1656.69 USD 1435.19 EUR 1656.69 USD
nl Euronext Euro 50 SG EW GR SG50G.AS NL 1817.56 EUR 2098.07 USD
0
1817.56 EUR 2098.07 USD 1817.56 EUR 2098.07 USD
nl EN EZ EnergyTransition Leaders CLE5P.AS NL 3555.97 EUR 4104.78 USD
+0.08
3550.18 EUR 4098.1 USD 3562.5 EUR 4112.32 USD
nl EN EZ EnergyTransition Leaders CLE5G.AS NL 6506.37 EUR 7510.53 USD
+0.12
6495.78 EUR 7498.3 USD 6518.33 EUR 7524.33 USD
nl EN EZ EnergyTransition Leaders CLE5N.AS NL 5585.33 EUR 6447.34 USD
+0.11
5576.24 EUR 6436.85 USD 5595.6 EUR 6459.19 USD
nl EN Reitsmarket Global Convictio ERGCN.AS NL 3222.99 EUR 3720.41 USD
0
3222.99 EUR 3720.41 USD 3222.99 EUR 3720.41 USD
nl Euronext Crypto Index Ripple ECXRP.AS NL 1.11 USD
<0.01
1.11 USD 1.11 USD
nl EN Reitsmarket Global Convictio ERGCP.AS NL 1463.84 EUR 1689.76 USD
0
1463.84 EUR 1689.76 USD 1463.84 EUR 1689.76 USD
nl Euronext Crypto Index Lido Dao ECLDO.AS NL 0.27 USD
0
0.27 USD 0.27 USD
nl Euronext Euro 50 SG EW Decr 50 SG50D.AS NL 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
nl Euronext Crypto Index Solana ECSOL.AS NL 81.3 USD
0
81.3 USD 81.3 USD
nl Euronext Euro 50 ESG EW GR ESG5G.AS NL 2571.09 EUR 2967.9 USD
+0.28
2564.03 EUR 2959.75 USD 2575.34 EUR 2972.8 USD
nl Euronext Crypto Real Time Rippl ERXRP.AS NL 1.14 USD
+0.33
1.14 USD 1.15 USD
nl Euronext Euro 50 ESG EW ESG50.AS NL 1900.84 EUR 2194.21 USD
+0.28
1895.62 EUR 2188.18 USD 1903.99 EUR 2197.84 USD
nl AEX X12 Leverage NR A12LE.AS NL 1089.49 EUR 1257.64 USD
-0.86
1083.96 EUR 1251.26 USD 1126.62 EUR 1300.49 USD
nl Euronext Euro 50 ESG EW NR ESG5N.AS NL 2387.71 EUR 2756.22 USD
+0.28
2381.15 EUR 2748.64 USD 2391.66 EUR 2760.78 USD
nl Euronext Crypto Real Time Algor ERALG.AS NL 0.09 USD
-2.44
0.09 USD 0.09 USD
nl EN EZ EnergyTransition Leaders CLIE5.AS NL 2325.68 EUR 2684.61 USD
+0.07
2321.89 EUR 2680.24 USD 2329.95 EUR 2689.54 USD
Select currency