Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2998.49 EUR 3277.75 USD |
+0.33
|
— — | 2984.52 EUR 3262.48 USD | 3010.09 EUR 3290.44 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2044.21 EUR 2234.6 USD |
+0.31
|
— — | 2034.68 EUR 2224.18 USD | 2052.12 EUR 2243.24 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1399.18 EUR 1529.49 USD |
+0.2
|
— — | 1393.39 EUR 1523.16 USD | 1404.51 EUR 1535.32 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1120.51 EUR 1224.87 USD |
+0.2
|
— — | 1115.87 EUR 1219.8 USD | 1124.78 EUR 1229.54 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1318.26 EUR 1441.04 USD |
+0.2
|
— — | 1312.8 EUR 1435.07 USD | 1323.29 EUR 1446.53 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2881.75 EUR 3150.14 USD |
+1.19
|
— — | 2881.75 EUR 3150.14 USD | 2883.38 EUR 3151.92 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1356.08 EUR 1482.38 USD |
+1.15
|
— — | 1356.08 EUR 1482.38 USD | 1356.85 EUR 1483.22 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 929.66 EUR 1016.24 USD |
+0.18
|
— — | 925.81 EUR 1012.04 USD | 933.2 EUR 1020.11 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1147.91 EUR 1254.82 USD |
+1.17
|
— — | 1147.91 EUR 1254.82 USD | 1148.56 EUR 1255.53 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3013.04 EUR 3293.66 USD |
+0.44
|
— — | 2998.45 EUR 3277.71 USD | 3018.76 EUR 3299.91 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1795.27 EUR 1962.47 USD |
+0.42
|
— — | 1786.57 EUR 1952.96 USD | 1798.68 EUR 1966.2 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3576.52 EUR 3909.62 USD |
+0.45
|
— — | 3559.2 EUR 3890.69 USD | 3583.31 EUR 3917.04 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1528.45 EUR 1670.8 USD |
+0.43
|
— — | 1521.05 EUR 1662.71 USD | 1531.35 EUR 1673.97 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1259 EUR 1376.26 USD |
+0.43
|
— — | 1252.9 EUR 1369.59 USD | 1261.39 EUR 1378.87 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1142.64 EUR 1249.06 USD |
+0.43
|
— — | 1137.1 EUR 1243 USD | 1144.81 EUR 1251.43 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3192.67 EUR 3490.02 USD |
+0.42
|
— — | 3182.78 EUR 3479.21 USD | 3203.44 EUR 3501.79 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2755.96 EUR 3012.64 USD |
+0.42
|
— — | 2747.43 EUR 3003.31 USD | 2765.26 EUR 3022.8 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1805.32 EUR 1973.46 USD |
+0.4
|
— — | 1799.73 EUR 1967.35 USD | 1811.42 EUR 1980.13 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2176.82 EUR 2379.56 USD |
+0.27
|
— — | 2168.21 EUR 2370.15 USD | 2183.11 EUR 2386.43 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3555.76 EUR 3886.93 USD |
+0.28
|
— — | 3541.65 EUR 3871.5 USD | 3565.83 EUR 3897.93 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3166.87 EUR 3461.82 USD |
+0.28
|
— — | 3154.3 EUR 3448.08 USD | 3175.84 EUR 3471.62 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1143.02 EUR 1249.48 USD |
+0.4
|
— — | 1139.48 EUR 1245.61 USD | 1146.88 EUR 1253.69 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.3 USD — |
-0.34
|
— — | 0.29 USD — | 0.3 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7365.01 EUR 8050.95 USD |
+0.29
|
— — | 7339.35 EUR 8022.9 USD | 7392.57 EUR 8081.08 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1483.77 EUR 1621.96 USD |
+0.27
|
— — | 1477.88 EUR 1615.52 USD | 1487.97 EUR 1626.55 USD | — - | — — |
| AEX Financials NLFIN.AS | 818.4 EUR 894.62 USD |
+0.8
|
— — | 811.88 EUR 887.49 USD | 820.61 EUR 897.04 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1776.67 EUR 1942.14 USD |
+0.8
|
— — | 1762.52 EUR 1926.67 USD | 1781.48 EUR 1947.4 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2101.37 EUR 2297.08 USD |
+0.2
|
— — | 2095.41 EUR 2290.57 USD | 2109.5 EUR 2305.97 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1105.26 EUR 1208.2 USD |
+0.2
|
— — | 1102.13 EUR 1204.78 USD | 1109.53 EUR 1212.87 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1955.78 EUR 2137.93 USD |
+0.2
|
— — | 1950.23 EUR 2131.86 USD | 1963.34 EUR 2146.2 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1675.99 EUR 1832.08 USD |
+0.36
|
— — | 1670.5 EUR 1826.08 USD | 1681.18 EUR 1837.76 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2017.16 EUR 2205.03 USD |
+0.42
|
— — | 2010.55 EUR 2197.8 USD | 2023.4 EUR 2211.85 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3444.78 EUR 3765.61 USD |
+0.38
|
— — | 3432.83 EUR 3752.55 USD | 3454.71 EUR 3776.46 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2137.24 EUR 2336.29 USD |
+0.45
|
— — | 2130.24 EUR 2328.64 USD | 2143.85 EUR 2343.52 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2941.31 EUR 3215.25 USD |
+0.37
|
— — | 2931.11 EUR 3204.1 USD | 2949.79 EUR 3224.52 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2584.2 USD — |
+1.85
|
— — | 2537.23 USD — | 2647.56 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1778.38 EUR 1944.01 USD |
+0.34
|
— — | 1772.21 EUR 1937.26 USD | 1783.51 EUR 1949.62 USD | — - | — — |
| AEX GR AEXGR.AS | 3702.91 EUR 4047.78 USD |
+0.2
|
— — | 3692.69 EUR 4036.61 USD | 3717.42 EUR 4063.64 USD | — - | — — |
| AEX NR AEXNR.AS | 3184.04 EUR 3480.59 USD |
+0.2
|
— — | 3175.26 EUR 3470.99 USD | 3196.52 EUR 3494.23 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1533.85 EUR 1676.71 USD |
+0.44
|
— — | 1528.83 EUR 1671.22 USD | 1538.6 EUR 1681.9 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4946.25 EUR 5406.92 USD |
+0.08
|
— — | 4931.22 EUR 5390.49 USD | 4964.22 EUR 5426.56 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1222.65 EUR 1336.52 USD |
+0.08
|
— — | 1218.94 EUR 1332.47 USD | 1227.1 EUR 1341.39 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 6.75 USD — |
-0.38
|
— — | 6.71 USD — | 6.87 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 4357.19 EUR 4763 USD |
-0.36
|
— — | 4336.05 EUR 4739.89 USD | 4385.79 EUR 4794.26 USD | — - | — — |
| AEX Industrials NLIN.AS | 2726.16 EUR 2980.06 USD |
-0.36
|
— — | 2712.93 EUR 2965.6 USD | 2744.06 EUR 2999.63 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3528.55 EUR 3857.18 USD |
+0.47
|
— — | 3513.16 EUR 3840.36 USD | 3539.01 EUR 3868.62 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3135.61 EUR 3427.65 USD |
+0.46
|
— — | 3121.93 EUR 3412.69 USD | 3144.9 EUR 3437.8 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1794.24 EUR 1961.35 USD |
+0.43
|
— — | 1786.42 EUR 1952.8 USD | 1799.57 EUR 1967.17 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4259.29 EUR 4655.98 USD |
+0.57
|
— — | 4238.87 EUR 4633.66 USD | 4267.6 EUR 4665.06 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2574.47 EUR 2814.24 USD |
+0.57
|
— — | 2562.13 EUR 2800.75 USD | 2579.49 EUR 2819.73 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3821.52 EUR 4177.44 USD |
+0.57
|
— — | 3803.19 EUR 4157.4 USD | 3828.96 EUR 4185.57 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3623.94 EUR 3961.46 USD |
+0.37
|
— — | 3609.41 EUR 3945.57 USD | 3640.75 EUR 3979.83 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 6.79 USD — |
+2.55
|
— — | 6.79 USD — | 6.79 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1893.1 EUR 2069.41 USD |
+0.28
|
— — | 1885.5 EUR 2061.11 USD | 1901.89 EUR 2079.02 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3096.22 EUR 3384.59 USD |
+0.34
|
— — | 3083.8 EUR 3371.01 USD | 3110.59 EUR 3400.3 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1990.23 EUR 2175.59 USD |
+0.56
|
— — | 1980.69 EUR 2165.16 USD | 1994.11 EUR 2179.83 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1851.05 EUR 2023.45 USD |
+0.56
|
— — | 1842.18 EUR 2013.75 USD | 1854.66 EUR 2027.39 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1146.89 EUR 1253.71 USD |
+0.25
|
— — | 1138.81 EUR 1244.87 USD | 1146.9 EUR 1253.72 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2226.59 EUR 2433.96 USD |
+0.32
|
— — | 2210.91 EUR 2416.82 USD | 2226.62 EUR 2434 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1911.48 EUR 2089.51 USD |
+0.3
|
— — | 1898.02 EUR 2074.79 USD | 1911.51 EUR 2089.54 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 885.53 EUR 968 USD |
+0.29
|
— — | 879.29 EUR 961.18 USD | 885.54 EUR 968.01 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3238.73 EUR 3540.37 USD |
+0.39
|
— — | 3228.09 EUR 3528.74 USD | 3246.67 EUR 3549.05 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5695.51 EUR 6225.96 USD |
+0.39
|
— — | 5676.8 EUR 6205.51 USD | 5709.48 EUR 6241.23 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4936.31 EUR 5396.05 USD |
+0.39
|
— — | 4920.09 EUR 5378.32 USD | 4948.42 EUR 5409.29 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2920.57 EUR 3192.58 USD |
+1.38
|
— — | 2920.57 EUR 3192.58 USD | 2922.15 EUR 3194.3 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.42 USD — |
-0.14
|
— — | 2.42 USD — | 2.42 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1382.9 EUR 1511.7 USD |
+1.34
|
— — | 1382.9 EUR 1511.7 USD | 1383.65 EUR 1512.52 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.99 USD — |
+0.47
|
— — | 0.99 USD — | 0.99 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 172.45 USD — |
+2.31
|
— — | 172.45 USD — | 172.45 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2133.88 EUR 2332.62 USD |
+0.36
|
— — | 2126.08 EUR 2324.09 USD | 2138.89 EUR 2338.1 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.42 USD — |
-1.36
|
— — | 2.37 USD — | 2.45 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1647.85 EUR 1801.32 USD |
+0.36
|
— — | 1641.82 EUR 1794.73 USD | 1651.71 EUR 1805.54 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 642.64 EUR 702.49 USD |
+2.37
|
— — | 621.81 EUR 679.72 USD | 672.22 EUR 734.83 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2002.6 EUR 2189.11 USD |
+0.36
|
— — | 1995.28 EUR 2181.11 USD | 2007.29 EUR 2194.24 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.23 USD — |
-0.09
|
— — | 0.22 USD — | 0.23 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2175.93 EUR 2378.59 USD |
+0.38
|
— — | 2168.78 EUR 2370.77 USD | 2181.27 EUR 2384.42 USD | — - | — — |
- {{ link.label }} {{link}}