Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3238.36 EUR 3539.97 USD |
-0.22
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2185.49 EUR 2389.04 USD |
-0.22
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1377.96 EUR 1506.3 USD |
+0.17
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1078.38 EUR 1178.82 USD |
+0.17
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1291.01 EUR 1411.25 USD |
+0.17
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2849.32 EUR 3114.69 USD |
-0.27
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1312.22 EUR 1434.43 USD |
-0.27
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 885.49 EUR 967.96 USD |
+0.12
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1102.95 EUR 1205.67 USD |
-0.31
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3204.01 EUR 3502.42 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1884.58 EUR 2060.1 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3817.86 EUR 4173.44 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1591.42 EUR 1739.64 USD |
-0.03
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1302.99 EUR 1424.34 USD |
-0.04
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1179.01 EUR 1288.82 USD |
-0.05
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3377.16 EUR 3691.69 USD |
-0.3
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2907.32 EUR 3178.09 USD |
-0.3
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1887.04 EUR 2062.79 USD |
-0.3
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2375.85 EUR 2597.13 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3934.93 EUR 4301.41 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3493.32 EUR 3818.67 USD |
<0.01
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1170.02 EUR 1278.99 USD |
-0.34
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.22 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7845.68 EUR 8576.39 USD |
-0.29
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1588.17 EUR 1736.08 USD |
-0.04
|
— — | — — | — — | — - | — — |
| AEX Financials NLFIN.AS | 904.73 EUR 988.99 USD |
+0.13
|
— — | — — | — — | — - | — — |
| AEX Financials GR NLFNG.AS | 2017.56 EUR 2205.47 USD |
+0.13
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2168 EUR 2369.92 USD |
-0.16
|
— — | — — | — — | — - | — — |
| AEX All-Tradable AEXAT.AS | 1126.27 EUR 1231.17 USD |
-0.16
|
— — | — — | — — | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2015.9 EUR 2203.65 USD |
-0.16
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1793.4 EUR 1960.43 USD |
-0.26
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2178.24 EUR 2381.11 USD |
-0.26
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3701.29 EUR 4046.01 USD |
-0.17
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2313.96 EUR 2529.47 USD |
-0.26
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3150.55 EUR 3443.98 USD |
-0.17
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2991.66 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1884.17 EUR 2059.65 USD |
-0.17
|
— — | — — | — — | — - | — — |
| AEX GR AEXGR.AS | 3796.95 EUR 4150.58 USD |
-0.2
|
— — | — — | — — | — - | — — |
| AEX NR AEXNR.AS | 3261.89 EUR 3565.69 USD |
-0.2
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1628.86 EUR 1780.56 USD |
-0.28
|
— — | — — | — — | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5180.41 EUR 5662.89 USD |
-0.24
|
— — | — — | — — | — - | — — |
| AEX All-Share Index AAX.AS | 1264.54 EUR 1382.31 USD |
-0.24
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 3.58 USD — |
-0.79
|
— — | — — | — — | — - | — — |
| AEX Industrials GR NLING.AS | 3874.2 EUR 4235.02 USD |
-0.02
|
— — | — — | — — | — - | — — |
| AEX Industrials NLIN.AS | 2394.96 EUR 2618.01 USD |
-0.02
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3811.78 EUR 4166.79 USD |
-0.14
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3380.12 EUR 3694.93 USD |
-0.14
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 EU500.AS | 1914.5 EUR 2092.81 USD |
-0.14
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4374 EUR 4781.37 USD |
-0.11
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2602.06 EUR 2844.4 USD |
-0.11
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3913.31 EUR 4277.78 USD |
-0.11
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3724.87 EUR 4071.79 USD |
-0.19
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 3.65 USD — |
+1.54
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1928.6 EUR 2108.22 USD |
-0.19
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3175.33 EUR 3471.06 USD |
-0.19
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1983.51 EUR 2168.24 USD |
-0.15
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1839.25 EUR 2010.55 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1477.9 EUR 1615.54 USD |
-0.38
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2968.9 EUR 3245.41 USD |
-0.38
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2527.8 EUR 2763.23 USD |
-0.38
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1136.36 EUR 1242.2 USD |
-0.42
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3279.97 EUR 3585.45 USD |
-0.21
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5860.98 EUR 6406.84 USD |
-0.21
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5061.1 EUR 5532.47 USD |
-0.21
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2815.27 EUR 3077.47 USD |
-0.19
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.93 USD — |
+2.77
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1307.31 EUR 1429.07 USD |
-0.19
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.55 USD — |
-0.36
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 127.47 USD — |
+1.47
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2304.44 EUR 2519.06 USD |
-0.08
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.9 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1748.39 EUR 1911.23 USD |
-0.08
|
— — | — — | — — | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 447.65 EUR 489.34 USD |
-2.61
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2153.77 EUR 2354.36 USD |
-0.08
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.11 USD — |
-3.3
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2164.73 EUR 2366.34 USD |
-0.25
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}