Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3601.13 EUR 4156.91 USD |
+2.1
|
— — | 3530.36 EUR 4075.22 USD | 3606.03 EUR 4162.56 USD | — - | — — |
Euronext Climate Europe
ENCLE.AS
NL
|
2387.95 EUR 2756.49 USD |
+2.1
|
— — | 2341.02 EUR 2702.32 USD | 2391.2 EUR 2760.24 USD | — - | — — |
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1445.45 EUR 1668.53 USD |
+1.72
|
— — | 1437.91 EUR 1659.83 USD | 1451.43 EUR 1675.44 USD | — - | — — |
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1098.12 EUR 1267.6 USD |
+1.72
|
— — | 1092.39 EUR 1260.98 USD | 1102.66 EUR 1272.84 USD | — - | — — |
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1344.41 EUR 1551.9 USD |
+1.73
|
— — | 1337.39 EUR 1543.8 USD | 1349.96 EUR 1558.31 USD | — - | — — |
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3065.44 EUR 3538.54 USD |
0
|
— — | 3065.44 EUR 3538.54 USD | 3065.44 EUR 3538.54 USD | — - | — — |
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1382.68 EUR 1596.08 USD |
0
|
— — | 1382.68 EUR 1596.08 USD | 1382.68 EUR 1596.08 USD | — - | — — |
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
903.97 EUR 1043.48 USD |
+1.71
|
— — | 899.25 EUR 1038.04 USD | 907.71 EUR 1047.8 USD | — - | — — |
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1160.5 EUR 1339.61 USD |
0
|
— — | 1160.5 EUR 1339.61 USD | 1160.5 EUR 1339.61 USD | — - | — — |
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3411.58 EUR 3938.1 USD |
+1.74
|
— — | 3392.09 EUR 3915.61 USD | 3421.15 EUR 3949.15 USD | — - | — — |
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1967.74 EUR 2271.43 USD |
+1.74
|
— — | 1956.5 EUR 2258.46 USD | 1973.26 EUR 2277.8 USD | — - | — — |
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4091.78 EUR 4723.28 USD |
+1.74
|
— — | 4068.4 EUR 4696.29 USD | 4103.25 EUR 4736.52 USD | — - | — — |
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1666.8 EUR 1924.04 USD |
+1.73
|
— — | 1657.03 EUR 1912.77 USD | 1671.47 EUR 1929.44 USD | — - | — — |
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1358.29 EUR 1567.92 USD |
+1.73
|
— — | 1350.33 EUR 1558.73 USD | 1362.1 EUR 1572.32 USD | — - | — — |
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1226.16 EUR 1415.4 USD |
+1.73
|
— — | 1219.15 EUR 1407.31 USD | 1229.59 EUR 1419.36 USD | — - | — — |
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3718.75 EUR 4292.68 USD |
+1.8
|
— — | 3687.77 EUR 4256.92 USD | 3725.1 EUR 4300.01 USD | — - | — — |
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3183.4 EUR 3674.71 USD |
+1.8
|
— — | 3156.88 EUR 3644.1 USD | 3188.83 EUR 3680.98 USD | — - | — — |
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2029.39 EUR 2342.59 USD |
+1.8
|
— — | 2012.48 EUR 2323.08 USD | 2032.85 EUR 2346.59 USD | — - | — — |
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2722.99 EUR 3143.24 USD |
+2.02
|
— — | 2670.41 EUR 3082.55 USD | 2722.99 EUR 3143.24 USD | — - | — — |
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4617.41 EUR 5330.04 USD |
+2.02
|
— — | 4528.25 EUR 5227.12 USD | 4617.41 EUR 5330.04 USD | — - | — — |
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4076.53 EUR 4705.68 USD |
+2.02
|
— — | 3997.81 EUR 4614.81 USD | 4076.53 EUR 4705.68 USD | — - | — — |
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1251.29 EUR 1444.41 USD |
+1.79
|
— — | 1240.87 EUR 1432.38 USD | 1253.43 EUR 1446.88 USD | — - | — — |
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
-0.84
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
FTSE EUROFIRST 80
EF80.AS
NL
|
8524.4 EUR 9840.01 USD |
+2.21
|
— — | 8340.43 EUR 9627.65 USD | 8537.68 EUR 9855.34 USD | — - | — — |
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1810.19 EUR 2089.56 USD |
+2.01
|
— — | 1775.23 EUR 2049.21 USD | 1810.19 EUR 2089.56 USD | — - | — — |
AEX Financials
NLFIN.AS
NL
|
985.66 EUR 1137.78 USD |
+2.43
|
— — | 962.62 EUR 1111.19 USD | 987.04 EUR 1139.37 USD | — - | — — |
AEX Financials GR
NLFNG.AS
NL
|
2253.68 EUR 2601.5 USD |
+2.59
|
— — | 2201.07 EUR 2540.77 USD | 2256.83 EUR 2605.14 USD | — - | — — |
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
AEX All-Tradable GR
AEXTG.AS
NL
|
2546.54 EUR 2939.56 USD |
+1.74
|
— — | 2510.34 EUR 2897.77 USD | 2546.54 EUR 2939.56 USD | — - | — — |
AEX All-Tradable
AEXAT.AS
NL
|
1301.69 EUR 1502.59 USD |
+1.71
|
— — | 1283.18 EUR 1481.22 USD | 1301.69 EUR 1502.59 USD | — - | — — |
AEX All-Tradable NR
AEXTN.AS
NL
|
2363.99 EUR 2728.84 USD |
+1.74
|
— — | 2330.39 EUR 2690.05 USD | 2363.99 EUR 2728.84 USD | — - | — — |
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1941.95 EUR 2241.66 USD |
+2.2
|
— — | 1903.01 EUR 2196.71 USD | 1942.81 EUR 2242.65 USD | — - | — — |
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2400.7 EUR 2771.21 USD |
+2.2
|
— — | 2352.55 EUR 2715.63 USD | 2401.76 EUR 2772.43 USD | — - | — — |
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4112.25 EUR 4746.91 USD |
+1.93
|
— — | 4037.82 EUR 4661 USD | 4116.53 EUR 4751.85 USD | — - | — — |
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2564.61 EUR 2960.42 USD |
+2.2
|
— — | 2513.18 EUR 2901.05 USD | 2565.75 EUR 2961.73 USD | — - | — — |
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3482.19 EUR 4019.61 USD |
+1.93
|
— — | 3419.17 EUR 3946.87 USD | 3485.81 EUR 4023.79 USD | — - | — — |
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1669.21 USD — |
<0.01
|
— — | 1650.36 USD — | 1689.68 USD — | — - | — — |
Euronext Eurozone 300
EZ300.AS
NL
|
2047.9 EUR 2363.96 USD |
+1.93
|
— — | 2010.84 EUR 2321.18 USD | 2050.03 EUR 2366.42 USD | — - | — — |
AEX GR
AEXGR.AS
NL
|
4423.19 EUR 5105.84 USD |
+1.73
|
— — | 4359.62 EUR 5032.46 USD | 4423.19 EUR 5105.84 USD | — - | — — |
AEX NR
AEXNR.AS
NL
|
3794.02 EUR 4379.57 USD |
+1.73
|
— — | 3739.49 EUR 4316.62 USD | 3794.02 EUR 4379.57 USD | — - | — — |
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1780.13 EUR 2054.87 USD |
+2.19
|
— — | 1744.43 EUR 2013.66 USD | 1780.92 EUR 2055.78 USD | — - | — — |
AEX All-Share Index GR
AAXG.AS
NL
|
6283.9 EUR 7253.72 USD |
+1.99
|
— — | 6162.64 EUR 7113.75 USD | 6283.9 EUR 7253.72 USD | — - | — — |
AEX All-Share Index
AAX.AS
NL
|
1513.31 EUR 1746.87 USD |
+1.97
|
— — | 1484.1 EUR 1713.15 USD | 1513.31 EUR 1746.87 USD | — - | — — |
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
2.18 USD — |
+0.14
|
— — | 2.15 USD — | 2.21 USD — | — - | — — |
AEX Industrials GR
NLING.AS
NL
|
3210.65 EUR 3706.16 USD |
+2.52
|
— — | 3131.61 EUR 3614.93 USD | 3230.78 EUR 3729.4 USD | — - | — — |
AEX Industrials
NLIN.AS
NL
|
1952.59 EUR 2253.94 USD |
+2.52
|
— — | 1904.51 EUR 2198.44 USD | 1964.83 EUR 2268.07 USD | — - | — — |
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
Euronext Europe 500 GR
EU5GR.AS
NL
|
4198.72 EUR 4846.73 USD |
+1.87
|
— — | 4130.77 EUR 4768.29 USD | 4203.37 EUR 4852.1 USD | — - | — — |
Euronext Europe 500 NR
EU5NR.AS
NL
|
3705.29 EUR 4277.14 USD |
+1.87
|
— — | 3645.33 EUR 4207.93 USD | 3709.39 EUR 4281.88 USD | — - | — — |
Euronext Europe 500
EU500.AS
NL
|
2063.26 EUR 2381.69 USD |
+1.87
|
— — | 2029.88 EUR 2343.16 USD | 2065.55 EUR 2384.34 USD | — - | — — |
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
EN Climate Orientation Priority
ECOPG.AS
NL
|
4872.98 EUR 5625.05 USD |
+1.67
|
— — | 4802.56 EUR 5543.76 USD | 4873.36 EUR 5625.49 USD | — - | — — |
EN Climate Orientation Priority
ECOP.AS
NL
|
2823.35 EUR 3259.09 USD |
+1.67
|
— — | 2782.55 EUR 3211.99 USD | 2823.57 EUR 3259.34 USD | — - | — — |
EN Climate Orientation Priority
ECOPN.AS
NL
|
4334.41 EUR 5003.36 USD |
+1.67
|
— — | 4271.78 EUR 4931.06 USD | 4334.75 EUR 5003.75 USD | — - | — — |
Euronext France Germany Leaders
EFGG.AS
NL
|
3874.65 EUR 4472.64 USD |
+1.86
|
— — | 3804 EUR 4391.09 USD | 3891.01 EUR 4491.53 USD | — - | — — |
Euronext Crypto Index NEO
ECNEO.AS
NL
|
2.16 USD — |
0
|
— — | 2.16 USD — | 2.16 USD — | — - | — — |
Euronext France Germany Leaders
EFGP.AS
NL
|
1956.62 EUR 2258.59 USD |
+1.86
|
— — | 1920.94 EUR 2217.41 USD | 1964.87 EUR 2268.12 USD | — - | — — |
Euronext France Germany Leaders
EFGN.AS
NL
|
3282.11 EUR 3788.65 USD |
+1.86
|
— — | 3222.26 EUR 3719.57 USD | 3295.96 EUR 3804.64 USD | — - | — — |
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2150.85 EUR 2482.8 USD |
+1.65
|
— — | 2119.77 EUR 2446.92 USD | 2151.02 EUR 2483 USD | — - | — — |
EN Climate Orientation Priority
COP5E.AS
NL
|
1989.73 EUR 2296.81 USD |
+1.65
|
— — | 1960.97 EUR 2263.62 USD | 1989.89 EUR 2297 USD | — - | — — |
Euronext Eurozone Banks
BANK.AS
NL
|
1579.29 EUR 1823.03 USD |
+4.27
|
— — | 1514.64 EUR 1748.4 USD | 1581.61 EUR 1825.71 USD | — - | — — |
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3270.13 EUR 3774.82 USD |
+4.27
|
— — | 3136.26 EUR 3620.29 USD | 3274.93 EUR 3780.36 USD | — - | — — |
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2763.67 EUR 3190.2 USD |
+4.27
|
— — | 2650.53 EUR 3059.6 USD | 2767.72 EUR 3194.87 USD | — - | — — |
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1213.48 EUR 1400.76 USD |
+4.26
|
— — | 1163.8 EUR 1343.41 USD | 1215.26 EUR 1402.82 USD | — - | — — |
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3434.75 EUR 3964.85 USD |
+2.24
|
— — | 3406.11 EUR 3931.79 USD | 3442.06 EUR 3973.29 USD | — - | — — |
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6282.21 EUR 7251.77 USD |
+2.24
|
— — | 6229.83 EUR 7191.31 USD | 6295.58 EUR 7267.21 USD | — - | — — |
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5393.29 EUR 6225.66 USD |
+2.24
|
— — | 5348.32 EUR 6173.75 USD | 5404.77 EUR 6238.91 USD | — - | — — |
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3118.34 EUR 3599.61 USD |
0
|
— — | 3118.34 EUR 3599.61 USD | 3118.34 EUR 3599.61 USD | — - | — — |
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.14 USD — |
+2.1
|
— — | 1.14 USD — | 1.14 USD — | — - | — — |
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1421.34 EUR 1640.7 USD |
0
|
— — | 1421.34 EUR 1640.7 USD | 1421.34 EUR 1640.7 USD | — - | — — |
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.26 USD — |
+0.15
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
Euronext Crypto Index Solana
ECSOL.AS
NL
|
67.14 USD — |
+2.73
|
— — | 67.14 USD — | 67.14 USD — | — - | — — |
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2495.7 EUR 2880.87 USD |
+2.79
|
— — | 2428.29 EUR 2803.06 USD | 2497.48 EUR 2882.93 USD | — - | — — |
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.13 USD — |
-0.2
|
— — | 1.13 USD — | 1.16 USD — | — - | — — |
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1847.37 EUR 2132.48 USD |
+2.79
|
— — | 1797.47 EUR 2074.88 USD | 1848.69 EUR 2134.01 USD | — - | — — |
AEX X12 Leverage NR
A12LE.AS
NL
|
1157.15 EUR 1335.74 USD |
+20.69
|
— — | 988.98 EUR 1141.61 USD | 1157.15 EUR 1335.74 USD | — - | — — |
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2318.34 EUR 2676.14 USD |
+2.79
|
— — | 2255.72 EUR 2603.86 USD | 2320 EUR 2678.06 USD | — - | — — |
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
+1.04
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2253.09 EUR 2600.82 USD |
+2.23
|
— — | 2234.3 EUR 2579.13 USD | 2257.89 EUR 2606.36 USD | — - | — — |
- {{ link.label }} {{link}}


