Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3192.53 EUR 3489.87 USD |
+0.28
|
— — | 3181.02 EUR 3477.28 USD | 3196.11 EUR 3493.78 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2155.68 EUR 2356.45 USD |
+0.28
|
— — | 2147.91 EUR 2347.96 USD | 2158.1 EUR 2359.09 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1356.85 EUR 1483.22 USD |
+0.49
|
— — | 1347.02 EUR 1472.47 USD | 1357.3 EUR 1483.71 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1062.17 EUR 1161.1 USD |
+0.49
|
— — | 1054.46 EUR 1152.67 USD | 1062.51 EUR 1161.47 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1271.31 EUR 1389.71 USD |
+0.49
|
— — | 1262.09 EUR 1379.63 USD | 1271.73 EUR 1390.17 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2941.04 EUR 3214.95 USD |
+0.12
|
— — | 2940.96 EUR 3214.87 USD | 2941.04 EUR 3214.95 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1356.34 EUR 1482.66 USD |
+0.1
|
— — | 1356.31 EUR 1482.63 USD | 1356.34 EUR 1482.66 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 875.2 EUR 956.71 USD |
+0.48
|
— — | 868.86 EUR 949.78 USD | 875.49 EUR 957.03 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1142.03 EUR 1248.39 USD |
+0.11
|
— — | 1142 EUR 1248.36 USD | 1142.03 EUR 1248.39 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3145.83 EUR 3438.82 USD |
+0.19
|
— — | 3133.81 EUR 3425.68 USD | 3149.12 EUR 3442.41 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1851.77 EUR 2024.23 USD |
+0.19
|
— — | 1844.69 EUR 2016.5 USD | 1853.71 EUR 2026.36 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3747.8 EUR 4096.85 USD |
+0.19
|
— — | 3733.47 EUR 4081.19 USD | 3751.71 EUR 4101.13 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1566.12 EUR 1711.98 USD |
+0.18
|
— — | 1560.13 EUR 1705.43 USD | 1567.75 EUR 1713.76 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1283.12 EUR 1402.62 USD |
+0.17
|
— — | 1278.21 EUR 1397.26 USD | 1284.46 EUR 1404.09 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1161.41 EUR 1269.58 USD |
+0.17
|
— — | 1156.97 EUR 1264.72 USD | 1162.62 EUR 1270.9 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3339.47 EUR 3650.49 USD |
+0.21
|
— — | 3325.38 EUR 3635.09 USD | 3345.07 EUR 3656.61 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2875.02 EUR 3142.79 USD |
+0.21
|
— — | 2862.9 EUR 3129.54 USD | 2879.84 EUR 3148.05 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1866.37 EUR 2040.19 USD |
+0.21
|
— — | 1858.49 EUR 2031.58 USD | 1869.49 EUR 2043.61 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2321.18 EUR 2537.36 USD |
+0.39
|
— — | 2309.62 EUR 2524.73 USD | 2323.4 EUR 2539.79 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3842.95 EUR 4200.86 USD |
+0.39
|
— — | 3823.8 EUR 4179.93 USD | 3846.58 EUR 4204.83 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3411.95 EUR 3729.72 USD |
+0.39
|
— — | 3394.95 EUR 3711.14 USD | 3415.17 EUR 3733.24 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1160.83 EUR 1268.94 USD |
+0.19
|
— — | 1155.93 EUR 1263.59 USD | 1162.78 EUR 1271.08 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.25 USD — |
-0.97
|
— — | 0.25 USD — | 0.26 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7731.96 EUR 8452.08 USD |
+0.25
|
— — | 7696.67 EUR 8413.5 USD | 7741.59 EUR 8462.6 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1556.28 EUR 1701.22 USD |
+0.37
|
— — | 1548.52 EUR 1692.74 USD | 1557.75 EUR 1702.83 USD | — - | — — |
| AEX Financials NLFIN.AS | 882.9 EUR 965.13 USD |
-0.29
|
— — | 881.29 EUR 963.37 USD | 886.67 EUR 969.25 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1968.82 EUR 2152.19 USD |
-0.29
|
— — | 1965.22 EUR 2148.25 USD | 1977.22 EUR 2161.37 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2169.86 EUR 2371.95 USD |
+0.38
|
— — | 2159.21 EUR 2360.31 USD | 2173.75 EUR 2376.2 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1127.23 EUR 1232.21 USD |
+0.38
|
— — | 1121.7 EUR 1226.17 USD | 1129.25 EUR 1234.42 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2017.63 EUR 2205.54 USD |
+0.38
|
— — | 2007.73 EUR 2194.72 USD | 2021.25 EUR 2209.5 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1761.29 EUR 1925.33 USD |
+0.21
|
— — | 1754 EUR 1917.36 USD | 1764.03 EUR 1928.32 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2138.96 EUR 2338.17 USD |
+0.21
|
— — | 2130.12 EUR 2328.51 USD | 2142.29 EUR 2341.81 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3648.28 EUR 3988.06 USD |
+0.28
|
— — | 3631.86 EUR 3970.11 USD | 3652.4 EUR 3992.57 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2272.14 EUR 2483.76 USD |
+0.21
|
— — | 2262.74 EUR 2473.48 USD | 2275.68 EUR 2487.63 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3105.8 EUR 3395.06 USD |
+0.28
|
— — | 3091.82 EUR 3379.78 USD | 3109.3 EUR 3398.89 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3049.61 USD — |
+0.36
|
— — | 3000.33 USD — | 3094.18 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1858.1 EUR 2031.15 USD |
+0.28
|
— — | 1849.74 EUR 2022.02 USD | 1860.2 EUR 2033.45 USD | — - | — — |
| AEX GR AEXGR.AS | 3799.63 EUR 4153.51 USD |
+0.38
|
— — | 3780.73 EUR 4132.85 USD | 3806.57 EUR 4161.1 USD | — - | — — |
| AEX NR AEXNR.AS | 3264.19 EUR 3568.2 USD |
+0.38
|
— — | 3247.96 EUR 3550.46 USD | 3270.15 EUR 3574.72 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1602.68 EUR 1751.95 USD |
+0.2
|
— — | 1596.05 EUR 1744.7 USD | 1605.18 EUR 1754.68 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5219.59 EUR 5705.72 USD |
+0.41
|
— — | 5194.3 EUR 5678.07 USD | 5228.44 EUR 5715.39 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1274.15 EUR 1392.82 USD |
+0.41
|
— — | 1267.98 EUR 1386.07 USD | 1276.31 EUR 1395.18 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.4 USD — |
-0.61
|
— — | 4.39 USD — | 4.54 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3861.68 EUR 4221.34 USD |
+0.11
|
— — | 3843.67 EUR 4201.65 USD | 3869.21 EUR 4229.57 USD | — - | — — |
| AEX Industrials NLIN.AS | 2387.97 EUR 2610.37 USD |
+0.11
|
— — | 2376.83 EUR 2598.2 USD | 2392.62 EUR 2615.46 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3745.54 EUR 4094.38 USD |
+0.25
|
— — | 3731.63 EUR 4079.18 USD | 3749.19 EUR 4098.37 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3321.65 EUR 3631.01 USD |
+0.25
|
— — | 3309.31 EUR 3617.52 USD | 3324.89 EUR 3634.55 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1882.02 EUR 2057.3 USD |
+0.25
|
— — | 1875.03 EUR 2049.66 USD | 1883.85 EUR 2059.3 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4323.15 EUR 4725.79 USD |
+0.19
|
— — | 4309.52 EUR 4710.89 USD | 4331.65 EUR 4735.08 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2576.36 EUR 2816.31 USD |
+0.19
|
— — | 2568.24 EUR 2807.43 USD | 2581.43 EUR 2821.85 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3868.8 EUR 4229.12 USD |
+0.19
|
— — | 3856.6 EUR 4215.78 USD | 3876.4 EUR 4237.43 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3686.7 EUR 4030.06 USD |
+0.3
|
— — | 3668.72 EUR 4010.41 USD | 3692.43 EUR 4036.32 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 4.51 USD — |
+2.52
|
— — | 4.51 USD — | 4.51 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1910.07 EUR 2087.96 USD |
+0.3
|
— — | 1900.75 EUR 2077.78 USD | 1913.04 EUR 2091.21 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3143.3 EUR 3436.05 USD |
+0.3
|
— — | 3127.96 EUR 3419.28 USD | 3148.18 EUR 3441.39 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1966.75 EUR 2149.92 USD |
+0.18
|
— — | 1960.55 EUR 2143.15 USD | 1970.62 EUR 2154.15 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1824.31 EUR 1994.22 USD |
+0.18
|
— — | 1818.56 EUR 1987.93 USD | 1827.9 EUR 1998.14 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1380.49 EUR 1509.06 USD |
+0.05
|
— — | 1375.39 EUR 1503.49 USD | 1383.57 EUR 1512.43 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2773.21 EUR 3031.49 USD |
+0.07
|
— — | 2762.98 EUR 3020.31 USD | 2779.4 EUR 3038.26 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2361.18 EUR 2581.09 USD |
+0.06
|
— — | 2352.47 EUR 2571.57 USD | 2366.45 EUR 2586.85 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1064.94 EUR 1164.12 USD |
+0.05
|
— — | 1061.01 EUR 1159.83 USD | 1067.32 EUR 1166.72 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3228.86 EUR 3529.58 USD |
+0.18
|
— — | 3216.35 EUR 3515.91 USD | 3235.71 EUR 3537.07 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5765.77 EUR 6302.77 USD |
+0.18
|
— — | 5743.43 EUR 6278.34 USD | 5777.99 EUR 6316.12 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4979.7 EUR 5443.48 USD |
+0.18
|
— — | 4960.41 EUR 5422.4 USD | 4990.26 EUR 5455.03 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2910.05 EUR 3181.08 USD |
+0.18
|
— — | 2909.84 EUR 3180.85 USD | 2910.05 EUR 3181.08 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.25 USD — |
+2.4
|
— — | 2.25 USD — | 2.25 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1353.92 EUR 1480.02 USD |
+0.12
|
— — | 1353.82 EUR 1479.91 USD | 1353.92 EUR 1480.02 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.68 USD — |
+0.64
|
— — | 0.68 USD — | 0.68 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 142.39 USD — |
+0.5
|
— — | 142.39 USD — | 142.39 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2241.28 EUR 2450.02 USD |
+0.21
|
— — | 2232.24 EUR 2440.14 USD | 2242.68 EUR 2451.55 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.18 USD — |
-1.98
|
— — | 2.16 USD — | 2.27 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1702.01 EUR 1860.53 USD |
+0.21
|
— — | 1695.15 EUR 1853.03 USD | 1703.07 EUR 1861.69 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 474.86 EUR 519.09 USD |
+4.45
|
— — | 447.63 EUR 489.31 USD | 484.86 EUR 530.02 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2095.13 EUR 2290.26 USD |
+0.21
|
— — | 2086.68 EUR 2281.02 USD | 2096.43 EUR 2291.68 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.14 USD — |
-2.45
|
— — | 0.14 USD — | 0.15 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2136.92 EUR 2335.94 USD |
+0.16
|
— — | 2128.64 EUR 2326.89 USD | 2141.45 EUR 2340.89 USD | — - | — — |
- {{ link.label }} {{link}}