Trang kết quả 39 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
5084.35 EUR 5869.04 USD |
+0.65
|
— — | 5035.36 EUR 5812.49 USD | 5090.42 EUR 5876.05 USD | — - | — — |
IBOVESPA
BVSP
BR
|
172236.05 BRL 34909.41 USD |
+2.22
|
— — | 168498.45 BRL 34151.86 USD | 172236.05 BRL 34909.41 USD | 109 - | — — |
NYSE Arca Defense Index
DFI
US
|
18428.81 USD — |
+4.47
|
— — | 17639.9 USD — | 18489.93 USD — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2857.14 USD — |
+4.59
|
— — | 2824.2 USD — | 2887.83 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1621.03 USD — |
+1.87
|
— — | 1593.9 USD — | 1627.83 USD — | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
233.46 USD — |
+0.77
|
— — | 233.78 USD — | 237.16 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
824.62 USD — |
+3.84
|
— — | 795.84 USD — | 825.43 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
183.72 EUR 212.07 USD |
-0.17
|
— — | 183.64 EUR 211.98 USD | 184.45 EUR 212.92 USD | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
450.71 USD — |
+4.65
|
— — | 441.58 USD — | 454.98 USD — | 30 - | — — |
DAXsector Retail P
CXPRX
DE
|
298.1 EUR 344.11 USD |
-0.31
|
— — | 297.73 EUR 343.68 USD | 301.75 EUR 348.32 USD | 25 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
4140.81 SEK 404.19 USD |
-1.68
|
— — | 4140.81 SEK 404.19 USD | 4140.81 SEK 404.19 USD | 3 - | — — |
BIST BALIKESIR GETIRI
XSBAL_CFNNTLTL.IS
TR
|
8323.61 TRY 261.4 USD |
+2.26
|
— — | 8153.17 TRY 256.05 USD | 8393.13 TRY 263.58 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
555.22 MXN 32.88 USD |
+0.7
|
— — | 551.14 MXN 32.63 USD | 555.76 MXN 32.91 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2689.73 EUR 3104.85 USD |
+0.65
|
— — | 2663.82 EUR 3074.94 USD | 2692.95 EUR 3108.57 USD | — - | — — |
WIG20 D.WIND PLN
WIG20.WA
PL
|
4165.3 PLN 1058.71 USD |
+0.82
|
— — | — — | — — | — - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
0
|
— — | — — | — — | 58 - | — — |
Nikkei 300
N300
JP
|
803.02 JPY 4.95 USD |
0
|
— — | 786.68 JPY 4.85 USD | 806.23 JPY 4.97 USD | 281 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
499.95 USD — |
—
|
— — | 208.72 USD — | 583.68 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1280.38 EUR 1477.99 USD |
+1.7
|
— — | 1255.57 EUR 1449.35 USD | 1281.07 EUR 1478.78 USD | — - | — — |
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
282.52 TWD 8.98 USD |
+1.29
|
— — | 277.81 TWD 8.83 USD | 285.05 TWD 9.06 USD | 7 - | — — |
|
DAXsector Software P
CXPSX
DE
|
62269.48 EUR 71879.81 USD |
+0.39
|
— — | 62038.35 EUR 71613.01 USD | 63431.25 EUR 73220.88 USD | 32 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1217.78 SEK 118.87 USD |
+0.48
|
— — | 1208.54 SEK 117.97 USD | 1225.01 SEK 119.58 USD | 6 - | — — |
ESTX I
STOXXE
CH
|
666.29 EUR 769.12 USD |
+1.75
|
— — | — — | — — | — - | — — |
|
BIST ULASTIRMA
XULAS.IS
TR
|
35176.75 TRY 1104.71 USD |
+3.21
|
— — | 34039.43 TRY 1068.99 USD | 35186.46 TRY 1105.01 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3805.74 EUR 4393.1 USD |
+0.98
|
— — | 3760.69 EUR 4341.09 USD | 3811.44 EUR 4399.68 USD | — - | — — |
FTSE China A50 Index
XIN9.FGI
GB
|
12939.17 CNY 1909.14 USD |
+0.42
|
— — | 12863.06 CNY 1897.91 USD | 12994.72 CNY 1917.33 USD | — - | — — |
|
Barclays ETN Plus Select MLP
ATMP-AD
US
|
0.47 USD — |
+44.38
|
— — | 0.33 USD — | 0.47 USD — | — - | — — |
|
Dynamic Energy Exploration & Pr
DWE
US
|
8381.45 USD — |
+0.68
|
— — | 8238.86 USD — | 8441.97 USD — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
49.21 USD — |
+0.59
|
— — | 49.05 USD — | 49.21 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
219.47 USD — |
+2.7
|
— — | 213.41 USD — | 220.6 USD — | — - | — — |
|
Nikkei 500
N500
JP
|
4288.45 JPY 26.44 USD |
0
|
— — | 4212.28 JPY 25.97 USD | 4319.26 JPY 26.63 USD | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1339.97 USD — |
+4.65
|
— — | 1280.02 USD — | 1346.79 USD — | 31 - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
117.9 USD — |
+3.76
|
— — | 113.99 USD — | 118.44 USD — | 840 - | — — |
|
S&P Europe 350 Scored & Screene
SPEESEN
US
|
366.8 EUR 423.41 USD |
+1.21
|
— — | 361.63 EUR 417.44 USD | 367.15 EUR 423.81 USD | — - | — — |
|
NYSE Arca Mini-Securities Broke
VJW
US
|
594.62 USD — |
0
|
— — | 594.62 USD — | 594.62 USD — | — - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2693.52 EUR 3109.22 USD |
+6.01
|
— — | 2544.19 EUR 2936.85 USD | 2703.85 EUR 3121.15 USD | 22 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4672.81 SEK 456.12 USD |
+1.36
|
— — | 4615.28 SEK 450.51 USD | 4693.26 SEK 458.12 USD | 23 - | — — |
|
BIST ULASTIRMA GETIRI
XULAS_CFNNTLTL.IS
TR
|
75520.94 TRY 2371.7 USD |
+3.21
|
— — | 73079.22 TRY 2295.01 USD | 75541.79 TRY 2372.35 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4445.7 EUR 5131.83 USD |
+0.98
|
— — | 4393.08 EUR 5071.08 USD | 4452.36 EUR 5139.51 USD | — - | — — |
S&P/ASX 20 [XTL]
ATLI
AU
|
5282.3 AUD 3690.05 USD |
+0.79
|
— — | 5240.7 AUD 3660.98 USD | 5282.3 AUD 3690.05 USD | 21 - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
0
|
— — | — — | — — | 58 - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
339.68 USD — |
+1.92
|
— — | 335.29 USD — | 341.59 USD — | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1411.04 USD — |
+4.65
|
— — | 1347.91 USD — | 1418.22 USD — | 31 - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2672.34 EUR 3084.77 USD |
+1.27
|
— — | 2634.21 EUR 3040.76 USD | 2674.13 EUR 3086.84 USD | — - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
524.85 EUR 605.85 USD |
+0.93
|
— — | 515.29 EUR 594.82 USD | 524.85 EUR 605.85 USD | 8 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4420.85 SEK 431.53 USD |
+1.36
|
— — | 4366.4 SEK 426.22 USD | 4440.2 SEK 433.42 USD | 22 - | — — |
|
BIST BANKA DISI LIKIT 10
X10XB.IS
TR
|
17411.5 TRY 546.8 USD |
+1.75
|
— — | 17110.2 TRY 537.34 USD | 17446.38 TRY 547.89 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
364.83 MXN 21.6 USD |
+0.73
|
— — | 361.9 MXN 21.43 USD | 365.17 MXN 21.62 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2367.68 EUR 2733.09 USD |
+0.98
|
— — | 2339.66 EUR 2700.75 USD | 2371.23 EUR 2737.19 USD | — - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7687.7 AUD 5370.38 USD |
+0.84
|
— — | 7623.8 AUD 5325.74 USD | 7687.7 AUD 5370.38 USD | 106 - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
427.95 USD — |
+1.09
|
— — | 423.33 USD — | 428.9 USD — | — - | — — |
|
BlackRock iBLD Claria Index
IBLDCLRA
US
|
182.49 USD — |
+0.13
|
— — | 182.49 USD — | 182.49 USD — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
638.09 USD — |
+0.95
|
— — | 632.77 USD — | 641 USD — | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
105.45 USD — |
+1.39
|
— — | 103.87 USD — | 106.34 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12429.21 USD — |
+2.72
|
— — | 12190.14 USD — | 12478.69 USD — | 1592 - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
159.93 EUR 184.61 USD |
+1.3
|
— — | 157.5 EUR 181.81 USD | 160.05 EUR 184.75 USD | — - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2064.66 EUR 2383.31 USD |
+1.31
|
— — | 2033.83 EUR 2347.72 USD | 2071.23 EUR 2390.89 USD | 8 - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
6434.27 SEK 628.06 USD |
+0.25
|
— — | 6389.67 SEK 623.71 USD | 6455.51 SEK 630.14 USD | 27 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
1882.79 USD — |
+2.92
|
— — | 1837.19 USD — | 1895.2 USD — | — - | — — |
|
BIST KIMYA PETROL PLASTIK
XKMYA.IS
TR
|
15622.92 TRY 490.63 USD |
-0.08
|
— — | 15595.63 TRY 489.77 USD | 15997.51 TRY 502.39 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
229.65 MXN 13.6 USD |
+0.73
|
— — | 227.77 MXN 13.49 USD | 229.86 MXN 13.61 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4339.46 EUR 5009.19 USD |
+0.83
|
— — | 4293.12 EUR 4955.7 USD | 4347.03 EUR 5017.93 USD | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2027.96 USD — |
+0.35
|
— — | 2020.91 USD — | 2057.57 USD — | — - | — — |
|
Blackrock Endura Index
IBLDE55E
US
|
137.06 USD — |
+0.58
|
— — | 137.06 USD — | 137.06 USD — | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
314.14 USD — |
+1.75
|
— — | 310.76 USD — | 316.48 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
2828.99 JPY 17.44 USD |
+1.53
|
— — | 2832.86 JPY 17.47 USD | 2866.68 JPY 17.68 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.55 USD — |
-0.06
|
— — | 81.55 USD — | 81.62 USD — | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3312.36 USD — |
+1.85
|
— — | 3253.69 USD — | 3314.06 USD — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-IV
US
|
18.19 USD — |
-13.53
|
— — | 18.15 USD — | 20 USD — | — - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2095.23 EUR 2418.6 USD |
+1
|
— — | 2051.11 EUR 2367.67 USD | 2099.79 EUR 2423.86 USD | 5 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2496.46 SEK 243.69 USD |
+0.84
|
— — | 2473.06 SEK 241.4 USD | 2515.73 SEK 245.57 USD | 27 - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
1162.3 USD — |
+4.54
|
— — | 1111.45 USD — | 1167.36 USD — | — - | — — |
|
BIST SIGORTA
XSGRT.IS
TR
|
53805.6 TRY 1689.74 USD |
+1.79
|
— — | 52785.05 TRY 1657.69 USD | 53847.97 TRY 1691.07 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
459.78 MXN 27.22 USD |
+0.89
|
— — | 455.76 MXN 26.99 USD | 460.28 MXN 27.25 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4710.16 EUR 5437.1 USD |
+0.83
|
— — | 4659.86 EUR 5379.04 USD | 4718.38 EUR 5446.59 USD | — - | — — |
ATX Prime
ATXPRIME
AT
|
3219.75 EUR 3716.67 USD |
+1.92
|
— — | 3155.86 EUR 3642.92 USD | 3234.15 EUR 3733.29 USD | 39 - | — — |
|
iShares Core Dividend Growth ET
DGRO-IV
US
|
81.3 USD — |
+1.9
|
— — | 79.79 USD — | 81.56 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
465.31 USD — |
+0.57
|
— — | 462.66 USD — | 468.51 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
7448.81 USD — |
+2.73
|
— — | 7238.58 USD — | 7485.49 USD — | 389 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
500.88 EUR 578.18 USD |
+0.41
|
— — | 500.88 EUR 578.18 USD | 500.88 EUR 578.18 USD | 20 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1146.13 SEK 111.88 USD |
+4.19
|
— — | 1146.13 SEK 111.88 USD | 1146.13 SEK 111.88 USD | 2 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
1114.55 USD — |
+4.17
|
— — | 1069.63 USD — | 1121 USD — | — - | — — |
|
BIST SIGORTA GETIRI
XSGRT_CFNNTLTL.IS
TR
|
124224.78 TRY 3901.21 USD |
+1.79
|
— — | 121868.56 TRY 3827.22 USD | 124322.6 TRY 3904.29 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
287.49 MXN 17.02 USD |
+0.89
|
— — | 284.92 MXN 16.87 USD | 287.8 MXN 17.04 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2423.94 EUR 2798.04 USD |
+0.8
|
— — | 2398.04 EUR 2768.14 USD | 2428.17 EUR 2802.92 USD | — - | — — |
|
Dow Jones Australia Index (USD)
AUDOWD
US
|
565.11 USD — |
+0.5
|
— — | 572.49 USD — | 572.86 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IBLDDF5E
US
|
896.64 USD — |
+0.58
|
— — | 896.64 USD — | 896.64 USD — | — - | — — |
|
Market Vectors Steel Index (Und
KLX
US
|
99.49 USD — |
+3.19
|
— — | 98.23 USD — | 99.69 USD — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2759.53 CAD 2047.74 USD |
+1.11
|
— — | 2728.31 CAD 2024.57 USD | 2766.97 CAD 2053.26 USD | 31 - | — — |
|
Northern Trust Quality Dividend
SIL-IV
US
|
83.46 USD — |
+5.03
|
— — | 79.74 USD — | 84.17 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
997.26 USD — |
+0.5
|
— — | 990.53 USD — | 1002.19 USD — | — - | — — |
TA-125
TA125.TA
IL
|
3898.91 ILS 1089.02 USD |
+1.97
|
— — | 3816.97 ILS 1066.13 USD | 3898.91 ILS 1089.02 USD | — - | — — |
|
DAXsector Banks K
CXKBX
DE
|
157.87 EUR 182.23 USD |
+3.07
|
— — | 157.87 EUR 182.23 USD | 157.87 EUR 182.23 USD | 5 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
14441.86 SEK 1409.7 USD |
+1.74
|
— — | 14441.86 SEK 1409.7 USD | 14441.86 SEK 1409.7 USD | 11 - | — — |
|
ISE Cyber Security UCITS Total
HURTR
US
|
984.38 USD — |
+4.17
|
— — | 944.7 USD — | 990.07 USD — | — - | — — |
|
BIST ALTIN TAHVILI
ALTTHV.IS
TR
|
14490.74 TRY 455.07 USD |
+1.74
|
— — | 14355.22 TRY 450.82 USD | 14539.24 TRY 456.6 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1522.05 EUR 1756.95 USD |
+0.61
|
— — | 1507.38 EUR 1740.02 USD | 1523.87 EUR 1759.06 USD | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
109.09 USD — |
+2.83
|
— — | 106.09 USD — | 110.01 USD — | — - | — — |
|
BlackRock iBLD Diversa VC7 ER i
IBLDV7E
US
|
138.86 USD — |
+0.87
|
— — | 138.86 USD — | 138.86 USD — | — - | — — |
FTSE Bursa Malaysia KLCI
KLSE
MY
|
1616.58 MYR 343.73 USD |
-1.18
|
— — | 1610.8 MYR 342.5 USD | 1620.55 MYR 344.58 USD | 32 - | — — |
