Trang kết quả 39 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 391.19 USD — |
-0.11
|
— — | 389.37 USD — | 394.44 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUNR | 201.6 AUD 133.43 USD |
-4.51
|
— — | 201.58 AUD 133.42 USD | 212.84 AUD 140.87 USD | 24 - | — — |
| DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
| CAC Mid & Small MS190 | 13029.12 EUR 14242.59 USD |
-1.28
|
— — | 13020.28 EUR 14232.93 USD | 13216.77 EUR 14447.72 USD | 230 - | — — |
| Nasdaq CTA Cybersecurity Index NQCYBR | 2707.81 USD — |
+0.38
|
— — | 2696.65 USD — | 2726.46 USD — | — - | — — |
| The NASDAQ South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 5063.19 USD — |
-0.44
|
— — | 5059.04 USD — | 5091.82 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 387697.16 USD — |
-0.22
|
— — | 387697.16 USD — | 387697.16 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 2530.31 DKK 371 USD |
-0.09
|
— — | 2526.65 DKK 370.46 USD | 2557.19 DKK 374.94 USD | 38 - | — — |
| N Basic Resources EUR GI N5510EURGI | 2705.09 EUR 2957.03 USD |
+0.16
|
— — | 2694.44 EUR 2945.39 USD | 2714.73 EUR 2967.57 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| Tel Bond Shekel TEL-SHEK.TA | 398.14 ILS 111.21 USD |
-0.03
|
— — | 397.71 ILS 111.09 USD | 398.14 ILS 111.21 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 9472.74 TRY 297.49 USD |
+0.28
|
— — | 9438.7 TRY 296.42 USD | 9570.54 TRY 300.56 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1154.57 NOK 110.76 USD |
+0.42
|
— — | 1148.82 NOK 110.2 USD | 1156.81 NOK 110.97 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 194954.77 EUR 213111.9 USD |
-0.73
|
— — | 193423.42 EUR 211437.93 USD | 202446.02 EUR 221300.85 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1610.36 EUR 1760.34 USD |
+0.34
|
— — | 1602.27 EUR 1751.5 USD | 1610.36 EUR 1760.34 USD | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 337.47 USD — |
-28.34
|
— — | 475.59 USD — | 475.59 USD — | — - | — — |
| CAC Small CS90 | 10826.27 EUR 11834.58 USD |
-1.71
|
— — | 10805.66 EUR 11812.05 USD | 11044.62 EUR 12073.26 USD | 170 - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 524.97 USD — |
+0.54
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| NASDAQ South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 28.86 USD — |
+1.42
|
— — | 27.85 USD — | 28.98 USD — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2856.14 DKK 418.77 USD |
-0.43
|
— — | 2855.89 DKK 418.73 USD | 2887.72 DKK 423.4 USD | 125 - | — — |
| N Basic Resources EUR PI N5510EURPI | 1724.15 EUR 1884.72 USD |
+0.16
|
— — | 1717.36 EUR 1877.3 USD | 1730.29 EUR 1891.44 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| Tel Gov - CPI Linked 5+ 727.TA | 352.69 ILS 98.51 USD |
-0.3
|
— — | 352.51 ILS 98.46 USD | 353.76 ILS 98.81 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 9678.64 TRY 303.95 USD |
+0.34
|
— — | 9640.98 TRY 302.77 USD | 9775.35 TRY 306.99 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1369.09 NOK 131.33 USD |
+0.39
|
— — | 1362.79 NOK 130.73 USD | 1372.5 NOK 131.66 USD | — - | — — |
| AEX Real Estate NLRE.AS | 667.57 EUR 729.74 USD |
-0.81
|
— — | 665.27 EUR 727.23 USD | 674.18 EUR 736.97 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1436.43 EUR 1570.21 USD |
-0.3
|
— — | 1433.34 EUR 1566.83 USD | 1445.97 EUR 1580.64 USD | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 24.98 USD — |
-0.49
|
— — | 24.98 USD — | 25.1 USD — | — - | — — |
| Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
| VICTORY PTF II CSA | 67.49 USD — |
+0.78
|
— — | 66.97 USD — | 67.79 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| NASDAQ Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| NASDAQ South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| S&P Americas BMI (USD) SAAU | 561.72 USD — |
-0.31
|
— — | 560.35 USD — | 567.36 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| VANGUARD STAR FUND VXUS | 60.23 USD — |
-0.01
|
— — | 60.05 USD — | 60.44 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 1993.27 DKK 292.26 USD |
+0.33
|
— — | 1979.79 DKK 290.28 USD | 2002.55 DKK 293.62 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 5375.85 EUR 5876.53 USD |
-1.87
|
— — | 5357.05 EUR 5855.98 USD | 5521.17 EUR 6035.38 USD | — - | — — |
| Nasdaq Factor Dog Index NQDOG | 1743.2 USD — |
-0.44
|
— — | 1739.03 USD — | 1755.67 USD — | — - | — — |
| Tel Bond-Shekel AA-AAA 50.TA | 401.24 ILS 112.07 USD |
-0.02
|
— — | 400.9 ILS 111.98 USD | 401.37 ILS 112.11 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 9094.84 TRY 285.62 USD |
+0.34
|
— — | 9059.45 TRY 284.51 USD | 9185.71 TRY 288.47 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 127.91 NOK 12.27 USD |
+0.39
|
— — | 127.32 NOK 12.21 USD | 128.22 NOK 12.3 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 816.25 EUR 892.27 USD |
-0.81
|
— — | 813.43 EUR 889.19 USD | 824.33 EUR 901.1 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1218.39 EUR 1331.86 USD |
-0.3
|
— — | 1215.77 EUR 1329 USD | 1226.49 EUR 1340.72 USD | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 2917.28 USD — |
-0.11
|
— — | 2903.97 USD — | 2936.67 USD — | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 2761.41 USD — |
-0.04
|
— — | 2753.79 USD — | 2785.65 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| PHLX Housing Sector HGX | 672.44 USD — |
+0.34
|
— — | 667.79 USD — | 678 USD — | 21 - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 16148.1 DKK 2367.65 USD |
+1.43
|
— — | 16054.16 DKK 2353.88 USD | 16139.14 DKK 2366.34 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2972.4 EUR 3249.24 USD |
-1.87
|
— — | 2962.01 EUR 3237.88 USD | 3052.75 EUR 3337.07 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| Tel Gov - Non Linked 690.TA | 404.92 ILS 113.1 USD |
-0.2
|
— — | 404.86 ILS 113.08 USD | 405.89 ILS 113.37 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 9681.16 TRY 304.03 USD |
+0.34
|
— — | 9643.5 TRY 302.85 USD | 9777.9 TRY 307.07 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2393.74 EUR 2616.68 USD |
-0.22
|
— — | 2387.49 EUR 2609.85 USD | 2408.04 EUR 2632.31 USD | — - | — — |
| ABA Community Bank NASDAQ ABAQ | 323.93 USD — |
+2.59
|
— — | 318.3 USD — | 324.21 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 3340.85 USD — |
-0.76
|
— — | 3334.89 USD — | 3372.89 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 3046.81 USD — |
+0.51
|
— — | 3021.03 USD — | 3054.38 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 577.72 USD — |
+0.01
|
— — | 577.72 USD — | 577.72 USD — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2206.13 QAR 606.08 USD |
+0.7
|
— — | 2185.94 QAR 600.53 USD | 2208 QAR 606.59 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 386 USD — |
-0.14
|
— — | 385.28 USD — | 388.72 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 159.48 USD — |
+0.54
|
— — | 158.55 USD — | 161.29 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 28.86 USD — |
+1.36
|
— — | 28.47 USD — | 28.86 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 74.69 USD — |
+5.61
|
— — | 70.2 USD — | 74.69 USD — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 8787.76 DKK 1288.47 USD |
+1.42
|
— — | 8736.65 DKK 1280.98 USD | 8782.89 DKK 1287.76 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3446.13 EUR 3767.09 USD |
+0.19
|
— — | 3430.88 EUR 3750.42 USD | 3454.39 EUR 3776.12 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 815.14 SEK 79.57 USD |
-0.86
|
— — | 802.45 SEK 78.33 USD | 806.6 SEK 78.73 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 400.16 ILS 111.77 USD |
-0.03
|
— — | 399.79 ILS 111.67 USD | 400.44 ILS 111.85 USD | — - | — — |
| BIST 50-30 XELOT.IS | 9098.28 TRY 285.73 USD |
+0.34
|
— — | 9062.88 TRY 284.61 USD | 9189.19 TRY 288.58 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.56 USD — |
-3.1
|
— — | 0.56 USD — | 0.56 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1311.86 EUR 1434.04 USD |
-0.22
|
— — | 1308.44 EUR 1430.3 USD | 1319.7 EUR 1442.61 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |