Trang kết quả 39 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| US Tech Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| US Tech South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| S&P Americas BMI (USD) SAAU | 705.16 USD — |
+1.49
|
— — | 705.2 USD — | 705.2 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| VANGUARD STAR FUND VXUS | 74.92 USD — |
+1.2
|
— — | 74.43 USD — | 74.96 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 1933.38 DKK 283.47 USD |
+1.08
|
— — | 1927.96 DKK 282.68 USD | 1939.61 DKK 284.39 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4673.31 EUR 5108.56 USD |
+1.02
|
— — | 4633.75 EUR 5065.32 USD | 4703.17 EUR 5141.2 USD | — - | — — |
| US Tech Factor Dog Index NQDOG | 1811.18 USD — |
-0.1
|
— — | 1798.03 USD — | 1817.52 USD — | — - | — — |
| Tel Bond-Shekel AA-AAA 50.TA | 451.07 ILS 125.99 USD |
+0.02
|
— — | 450.88 ILS 125.94 USD | 451.24 ILS 126.04 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 8018.87 TRY 251.83 USD |
-0.23
|
— — | 8006.46 TRY 251.44 USD | 8125.21 TRY 255.17 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 133.1 NOK 12.77 USD |
+0.48
|
— — | 132.49 NOK 12.71 USD | 133.67 NOK 12.82 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 926.88 EUR 1013.21 USD |
-0.11
|
— — | 924.16 EUR 1010.23 USD | 934.2 EUR 1021.21 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1348.13 EUR 1473.69 USD |
+1.57
|
— — | 1326.77 EUR 1450.34 USD | 1350.95 EUR 1476.77 USD | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1621.94 USD — |
+0.96
|
— — | 1602.41 USD — | 1638.45 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| PHLX Housing Sector HGX | 673.74 USD — |
+0.17
|
— — | 666.89 USD — | 676.61 USD — | 21 - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| US Tech South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18455.35 DKK 2705.94 USD |
+1.26
|
— — | 18396.98 DKK 2697.39 USD | 18497.72 DKK 2712.16 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2456.44 EUR 2685.22 USD |
+1.02
|
— — | 2435.65 EUR 2662.49 USD | 2472.14 EUR 2702.38 USD | — - | — — |
| US Tech International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| Tel Gov - Non Linked 690.TA | 450.86 ILS 125.93 USD |
0
|
— — | 450.62 ILS 125.86 USD | 450.92 ILS 125.95 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 8723.1 TRY 273.94 USD |
-0.23
|
— — | 8709.6 TRY 273.52 USD | 8838.78 TRY 277.58 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3011.2 EUR 3291.65 USD |
+1.71
|
— — | 2992.43 EUR 3271.13 USD | 3016.74 EUR 3297.7 USD | — - | — — |
| ABA US Tech Community Bank ABAQ | 385.68 USD — |
+0.36
|
— — | 383.13 USD — | 387.49 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 5003.57 USD — |
+2.17
|
— — | 4943.41 USD — | 5005.33 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2589.03 USD — |
+1.21
|
— — | 2558.06 USD — | 2604.09 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 350.56 USD — |
+0.03
|
— — | 350.56 USD — | 350.56 USD — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| US Tech South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2379.01 QAR 653.57 USD |
+0.42
|
— — | 2365.4 QAR 649.84 USD | 2381.62 QAR 654.29 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 481.3 USD — |
+1.32
|
— — | 475.03 USD — | 481.92 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 207.32 USD — |
+0.95
|
— — | 205.35 USD — | 208.58 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 16.14 USD — |
0
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 67.23 USD — |
+0.12
|
— — | 66.95 USD — | 67.58 USD — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9762.19 DKK 1431.34 USD |
+1.26
|
— — | 9731.31 DKK 1426.82 USD | 9784.6 DKK 1434.63 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3848.85 EUR 4207.31 USD |
+1.33
|
— — | 3848.85 EUR 4207.31 USD | 3875.15 EUR 4236.07 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDMP | 903.55 SEK 88.2 USD |
+0.61
|
— — | 902.11 SEK 88.06 USD | 905.81 SEK 88.42 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 452.36 ILS 126.35 USD |
<0.01
|
— — | 452.12 ILS 126.28 USD | 452.69 ILS 126.44 USD | — - | — — |
| BIST 50-30 XELOT.IS | 8021.9 TRY 251.92 USD |
-0.23
|
— — | 8009.48 TRY 251.53 USD | 8128.28 TRY 255.26 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.16 USD — |
+25.4
|
— — | 0.16 USD — | 0.16 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1593.68 EUR 1742.11 USD |
+1.71
|
— — | 1583.74 EUR 1731.24 USD | 1596.61 EUR 1745.31 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| US Tech Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 26516.76 QAR 7284.82 USD |
+0.38
|
— — | 26357.44 QAR 7241.05 USD | 26575.44 QAR 7300.94 USD | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 21756.92 USD — |
0
|
— — | 21756.92 USD — | 21756.92 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 677.52 USD — |
+1.18
|
— — | 672.16 USD — | 678.45 USD — | — - | — — |
| TSEC transportation subindex TTPI | 176.17 TWD 5.6 USD |
-1.54
|
— — | 175.94 TWD 5.59 USD | 179.4 TWD 5.7 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 364.09 DKK 53.38 USD |
+1.21
|
— — | 364.09 DKK 53.38 USD | 366.24 DKK 53.7 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2772.84 EUR 3031.09 USD |
+0.99
|
— — | 2772.84 EUR 3031.09 USD | 2791.86 EUR 3051.88 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIP | 938.95 SEK 91.65 USD |
+0.09
|
— — | 937.94 SEK 91.55 USD | 944.24 SEK 92.17 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 424.45 ILS 118.55 USD |
<0.01
|
— — | 424.24 ILS 118.5 USD | 424.67 ILS 118.62 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5746.14 TRY 180.45 USD |
-1.57
|
— — | 5746.14 TRY 180.45 USD | 5746.14 TRY 180.45 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.56 USD — |
-25.64
|
— — | 2.47 USD — | 3.45 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2567.34 EUR 2806.45 USD |
+1.71
|
— — | 2551.33 EUR 2788.95 USD | 2572.06 EUR 2811.61 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2731.63 USD — |
+0.83
|
— — | 2721.38 USD — | 2740.57 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 15.99 USD — |
-3.41
|
— — | 15.84 USD — | 16.96 USD — | — - | — — |
| US Tech OMX Clean Edge Smart Gri QGDX | 1729.05 USD — |
+0.92
|
— — | 1714.01 USD — | 1737.23 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 681.26 USD — |
+1.55
|
— — | 670.86 USD — | 682.11 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 364.25 DKK 53.41 USD |
+1.11
|
— — | 362.81 DKK 53.2 USD | 365.51 DKK 53.59 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 2969.95 EUR 3246.56 USD |
+1.88
|
— — | 2948.63 EUR 3223.25 USD | 2977.43 EUR 3254.73 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDVP | 908.47 SEK 88.68 USD |
+0.47
|
— — | 906.94 SEK 88.53 USD | 909.89 SEK 88.82 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 434.15 ILS 121.26 USD |
<0.01
|
— — | 433.92 ILS 121.2 USD | 434.24 ILS 121.29 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4760.03 TRY 149.49 USD |
-1.58
|
— — | 4760.03 TRY 149.49 USD | 4760.03 TRY 149.49 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1345.73 NOK 129.09 USD |
+0.49
|
— — | 1339.3 NOK 128.48 USD | 1351 NOK 129.6 USD | — - | — — |
| AMS Next 20 NR ASCXN.AS | 2733.66 EUR 2988.26 USD |
+1.37
|
— — | 2720.73 EUR 2974.13 USD | 2752.66 EUR 3009.03 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1035.84 EUR 1132.31 USD |
+1.67
|
— — | 1029.38 EUR 1125.25 USD | 1037.74 EUR 1134.39 USD | — - | — — |