Quốc gia: Ý Sàn giao dịch: Milan Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Ý (39)
- {{country.name}}
- Tất cả các quốc gia
- Ý (39)
Milan (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 40672.01 EUR 44460 USD |
-0.25
|
— — | 40236.38 EUR 43983.8 USD | 40771.37 EUR 44568.62 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 374083.25 EUR 408923.54 USD |
+0.2
|
— — | 369336.28 EUR 403734.46 USD | 374214.62 EUR 409067.14 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 55980.79 EUR 61194.57 USD |
-0.86
|
— — | 55055.83 EUR 60183.46 USD | 56595.3 EUR 61866.31 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 10443.25 EUR 11415.88 USD |
-0.6
|
— — | 10370.3 EUR 11336.14 USD | 10554.3 EUR 11537.28 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 38454.2 EUR 42035.64 USD |
-0.27
|
— — | 38041.41 EUR 41584.4 USD | 38562.68 EUR 42154.22 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 38454.2 EUR 42035.64 USD |
-0.27
|
— — | 38042.78 EUR 41585.9 USD | 38562.68 EUR 42154.22 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 56038.14 EUR 61257.26 USD |
-1.3
|
— — | 55214.06 EUR 60356.43 USD | 56868.89 EUR 62165.38 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 26309.99 EUR 28760.37 USD |
-0.56
|
— — | 25909.95 EUR 28323.08 USD | 26529.07 EUR 28999.86 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 31328.04 EUR 34245.78 USD |
-0.39
|
— — | 30892.64 EUR 33769.83 USD | 31533.45 EUR 34470.32 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 52678.48 EUR 57584.7 USD |
+2.19
|
— — | 51595.44 EUR 56400.79 USD | 52696.96 EUR 57604.9 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 35535.43 EUR 38845.03 USD |
+0.15
|
— — | 35296.93 EUR 38584.31 USD | 35624.6 EUR 38942.5 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 18071.81 EUR 19754.93 USD |
-0.5
|
— — | 17957.35 EUR 19629.81 USD | 18147.61 EUR 19837.79 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 18071.81 EUR 19754.93 USD |
-0.5
|
— — | 17957.35 EUR 19629.81 USD | 18147.61 EUR 19837.79 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 7740.7 EUR 8461.63 USD |
-0.85
|
— — | 7607.05 EUR 8315.53 USD | 7762.52 EUR 8485.48 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 36609.78 EUR 40019.44 USD |
+0.44
|
— — | 36204.34 EUR 39576.24 USD | 36977.37 EUR 40421.26 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 120913.98 EUR 132175.32 USD |
-0.49
|
— — | 119562.73 EUR 130698.22 USD | 123323.65 EUR 134809.41 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 69634.22 EUR 76119.61 USD |
+2.88
|
— — | 66716.28 EUR 72929.91 USD | 69754.74 EUR 76251.36 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 37892.89 EUR 41422.05 USD |
+0.41
|
— — | 37488.93 EUR 40980.47 USD | 38273.52 EUR 41838.13 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 111800.5 EUR 122213.05 USD |
+2.12
|
— — | 108117.67 EUR 118187.22 USD | 111913.85 EUR 122336.96 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 207636.2 EUR 226974.42 USD |
-1.77
|
— — | 205461.98 EUR 224597.7 USD | 210114.16 EUR 229683.17 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 207636.2 EUR 226974.42 USD |
-1.77
|
— — | 205461.98 EUR 224597.7 USD | 210114.16 EUR 229683.17 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 43396.04 EUR 47437.74 USD |
-0.57
|
— — | 42948.71 EUR 46948.74 USD | 43570.91 EUR 47628.89 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 116656.05 EUR 127520.82 USD |
-0.4
|
— — | 115364.96 EUR 126109.49 USD | 117225.51 EUR 128143.32 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 86815.51 EUR 94901.08 USD |
-0.92
|
— — | 85692.75 EUR 93673.75 USD | 87801.15 EUR 95978.52 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 86815.51 EUR 94901.08 USD |
-0.92
|
— — | 85692.75 EUR 93673.75 USD | 87801.15 EUR 95978.52 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33608.75 EUR 36738.9 USD |
-1.01
|
— — | 33592.29 EUR 36720.91 USD | 33952.95 EUR 37115.16 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 49821.34 EUR 54461.46 USD |
+0.07
|
— — | 49199.86 EUR 53782.09 USD | 49862.73 EUR 54506.7 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 28696.79 EUR 31369.47 USD |
-0.9
|
— — | 28544.57 EUR 31203.07 USD | 28978.87 EUR 31677.82 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 9301.89 EUR 10168.22 USD |
-0.61
|
— — | 9212.93 EUR 10070.98 USD | 9357.29 EUR 10228.78 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 9301.89 EUR 10168.22 USD |
-0.61
|
— — | 9212.93 EUR 10070.98 USD | 9357.29 EUR 10228.78 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 59000.1 EUR 64495.08 USD |
+1.4
|
— — | 57413.25 EUR 62760.44 USD | 59000.1 EUR 64495.08 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 42375.92 EUR 46322.61 USD |
+0.59
|
— — | 41892.58 EUR 45794.25 USD | 42375.92 EUR 46322.61 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 42375.92 EUR 46322.61 USD |
+0.59
|
— — | 41892.58 EUR 45794.25 USD | 42375.92 EUR 46322.61 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 7740.85 EUR 8461.79 USD |
-0.22
|
— — | 7699.82 EUR 8416.94 USD | 7775.2 EUR 8499.34 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 82578.76 EUR 90269.74 USD |
-1.37
|
— — | 81660.84 EUR 89266.33 USD | 83408.86 EUR 91177.15 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 29205.01 EUR 31925.02 USD |
+0.12
|
— — | 28898.5 EUR 31589.97 USD | 29213.13 EUR 31933.9 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 171497.86 EUR 187470.33 USD |
-0.04
|
— — | 168555.38 EUR 184253.8 USD | 171834.12 EUR 187837.91 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 44432.47 EUR 48570.69 USD |
-0.27
|
— — | 43962.95 EUR 48057.44 USD | 44544.04 EUR 48692.65 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 40672.01 EUR 44460 USD |
-0.25
|
— — | 40235.08 EUR 43982.38 USD | 40781.85 EUR 44580.07 USD | — - | — — |
- {{ link.label }} {{link}}