Quốc gia: Ý Sàn giao dịch: Milan Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Ý (39)
- {{country.name}}
- Tất cả các quốc gia
- Ý (39)
Milan (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54228.68 EUR 62598.04 USD |
+2.02
|
— — | 53754.92 EUR 62051.16 USD | 54368.62 EUR 62759.58 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
273154.06 EUR 315311.16 USD |
-0.21
|
— — | 272305.75 EUR 314331.93 USD | 282786.03 EUR 326429.68 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
91993 EUR 106190.7 USD |
+1
|
— — | 90996.47 EUR 105040.37 USD | 92616.35 EUR 106910.25 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
9372.94 EUR 10819.51 USD |
+1.31
|
— — | 9307.8 EUR 10744.31 USD | 9475.88 EUR 10938.34 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51497.21 EUR 59445.01 USD |
+1.97
|
— — | 51056.66 EUR 58936.47 USD | 51645.87 EUR 59616.61 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51497.21 EUR 59445.01 USD |
+1.97
|
— — | 51057.32 EUR 58937.23 USD | 51645.87 EUR 59616.61 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
96782.35 EUR 111719.21 USD |
+0.57
|
— — | 95714.45 EUR 110486.49 USD | 97641.72 EUR 112711.21 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
35879.29 EUR 41416.7 USD |
+3.89
|
— — | 35212.72 EUR 40647.26 USD | 36005.75 EUR 41562.68 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42261.2 EUR 48783.56 USD |
+3.53
|
— — | 41551.52 EUR 47964.35 USD | 42400.32 EUR 48944.15 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
74424.32 EUR 85910.56 USD |
+2.62
|
— — | 73506.53 EUR 84851.13 USD | 75902.01 EUR 87616.31 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
46261.28 EUR 53400.99 USD |
+1.73
|
— — | 45828.26 EUR 52901.14 USD | 46578.12 EUR 53766.73 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
28637.18 EUR 33056.89 USD |
-1.23
|
— — | 28039.27 EUR 32366.7 USD | 28703.71 EUR 33133.68 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
28637.18 EUR 33056.89 USD |
-1.23
|
— — | 28039.27 EUR 32366.7 USD | 28703.71 EUR 33133.68 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
10527.16 EUR 12151.86 USD |
+3.08
|
— — | 10208.21 EUR 11783.69 USD | 10558.41 EUR 12187.94 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
59713.27 EUR 68929.09 USD |
+0.54
|
— — | 59416.76 EUR 68586.82 USD | 60407.65 EUR 69730.64 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
110313.52 EUR 127338.7 USD |
+0.03
|
— — | 109815.35 EUR 126763.65 USD | 111894.72 EUR 129163.94 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
67534.08 EUR 77956.92 USD |
+0.24
|
— — | 67440.99 EUR 77849.46 USD | 68817.54 EUR 79438.46 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
61443.72 EUR 70926.61 USD |
+0.55
|
— — | 61132.2 EUR 70567.01 USD | 62143.17 EUR 71734.01 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
105132.77 EUR 121358.39 USD |
+0.48
|
— — | 105004.95 EUR 121210.84 USD | 107004.08 EUR 123518.5 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
188894.1 EUR 218046.98 USD |
-0.36
|
— — | 188682.44 EUR 217802.65 USD | 190851.55 EUR 220306.53 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
188894.1 EUR 218046.98 USD |
-0.36
|
— — | 188682.44 EUR 217802.65 USD | 190851.55 EUR 220306.53 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
50031.89 EUR 57753.54 USD |
+1.64
|
— — | 49667.47 EUR 57332.88 USD | 50394.4 EUR 58172 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
119550.3 EUR 138001.04 USD |
-1.26
|
— — | 118498.81 EUR 136787.27 USD | 124620.35 EUR 143853.57 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
247315.44 EUR 285484.75 USD |
+4.35
|
— — | 237163.6 EUR 273766.13 USD | 247315.44 EUR 285484.75 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
247315.44 EUR 285484.75 USD |
+4.35
|
— — | 237163.6 EUR 273766.13 USD | 247315.44 EUR 285484.75 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
38379.07 EUR 44302.29 USD |
+0.99
|
— — | 37687.02 EUR 43503.43 USD | 38381.73 EUR 44305.36 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
63654.51 EUR 73478.6 USD |
+2.8
|
— — | 62696.41 EUR 72372.63 USD | 63654.51 EUR 73478.6 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36196.5 EUR 41782.87 USD |
+1.36
|
— — | 35816.95 EUR 41344.74 USD | 36325.64 EUR 41931.94 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14764.45 EUR 17043.11 USD |
+2.88
|
— — | 14430.19 EUR 16657.27 USD | 14781.55 EUR 17062.85 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14764.45 EUR 17043.11 USD |
+2.88
|
— — | 14430.19 EUR 16657.27 USD | 14781.55 EUR 17062.85 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
70702.06 EUR 81613.83 USD |
+4.39
|
— — | 69416.52 EUR 80129.89 USD | 71354.59 EUR 82367.07 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
54016.66 EUR 62353.3 USD |
+1.11
|
— — | 53556.67 EUR 61822.31 USD | 54260.27 EUR 62634.5 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
54016.66 EUR 62353.3 USD |
+1.11
|
— — | 53556.67 EUR 61822.31 USD | 54260.27 EUR 62634.5 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9111.82 EUR 10518.09 USD |
+0.1
|
— — | 9084.12 EUR 10486.11 USD | 9155.33 EUR 10568.31 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65647.7 EUR 75779.41 USD |
+2.23
|
— — | 64659.36 EUR 74638.53 USD | 66416.57 EUR 76666.94 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24252.08 EUR 27995.01 USD |
-0.25
|
— — | 24140 EUR 27865.64 USD | 25074.02 EUR 28943.81 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
229108.69 EUR 264468.07 USD |
+3.03
|
— — | 224638.36 EUR 259307.81 USD | 229123.45 EUR 264485.11 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59589.63 EUR 68786.37 USD |
+1.87
|
— — | 59118.38 EUR 68242.39 USD | 59732.56 EUR 68951.36 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54228.68 EUR 62598.04 USD |
+2.02
|
— — | 53747.62 EUR 62042.73 USD | 54372.39 EUR 62763.93 USD | — - | — — |
- {{ link.label }} {{link}}