Quốc gia: Ý Sàn giao dịch: Milan Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Ý (39)
- {{country.name}}
- Tất cả các quốc gia
- Ý (39)
Milan (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 54146.64 EUR 62503.34 USD |
+1.87
|
— — | 53754.92 EUR 62051.16 USD | 54368.62 EUR 62759.58 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 274046.12 EUR 316340.9 USD |
+0.12
|
— — | 272305.75 EUR 314331.93 USD | 282786.03 EUR 326429.68 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 91793.93 EUR 105960.9 USD |
+0.79
|
— — | 90996.47 EUR 105040.37 USD | 92616.35 EUR 106910.25 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9372.46 EUR 10818.95 USD |
+1.3
|
— — | 9307.8 EUR 10744.31 USD | 9475.88 EUR 10938.34 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 51440.95 EUR 59380.06 USD |
+1.85
|
— — | 51056.66 EUR 58936.47 USD | 51645.87 EUR 59616.61 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 51471.1 EUR 59414.87 USD |
+1.91
|
— — | 51057.32 EUR 58937.23 USD | 51645.87 EUR 59616.61 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 96497.24 EUR 111390.1 USD |
+0.27
|
— — | 95714.45 EUR 110486.49 USD | 97641.72 EUR 112711.21 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 35847.38 EUR 41379.87 USD |
+3.8
|
— — | 35212.72 EUR 40647.26 USD | 36005.75 EUR 41562.68 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 42239.61 EUR 48758.64 USD |
+3.48
|
— — | 41551.52 EUR 47964.35 USD | 42400.32 EUR 48944.15 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 74646.37 EUR 86166.88 USD |
+2.93
|
— — | 73506.53 EUR 84851.13 USD | 75902.01 EUR 87616.31 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 46403.42 EUR 53565.07 USD |
+2.04
|
— — | 45828.26 EUR 52901.14 USD | 46578.12 EUR 53766.73 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 28616.78 EUR 33033.34 USD |
-1.3
|
— — | 28039.27 EUR 32366.7 USD | 28703.71 EUR 33133.68 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 28616.78 EUR 33033.34 USD |
-1.3
|
— — | 28039.27 EUR 32366.7 USD | 28703.71 EUR 33133.68 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 10520.08 EUR 12143.69 USD |
+3.01
|
— — | 10208.21 EUR 11783.69 USD | 10520.08 EUR 12143.69 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 59512.44 EUR 68697.26 USD |
+0.2
|
— — | 59416.76 EUR 68586.82 USD | 60407.65 EUR 69730.64 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 110188.97 EUR 127194.93 USD |
-0.08
|
— — | 109815.35 EUR 126763.65 USD | 111894.72 EUR 129163.94 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 67797.74 EUR 78261.27 USD |
+0.63
|
— — | 67440.99 EUR 77849.46 USD | 68817.54 EUR 79438.46 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 61229.31 EUR 70679.11 USD |
+0.2
|
— — | 61132.2 EUR 70567.01 USD | 62143.17 EUR 71734.01 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 105536.48 EUR 121824.4 USD |
+0.87
|
— — | 105004.95 EUR 121210.84 USD | 107004.08 EUR 123518.5 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 189142.44 EUR 218333.65 USD |
-0.23
|
— — | 188682.44 EUR 217802.65 USD | 190851.55 EUR 220306.53 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 189142.44 EUR 218333.65 USD |
-0.23
|
— — | 188682.44 EUR 217802.65 USD | 190851.55 EUR 220306.53 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 49909.78 EUR 57612.58 USD |
+1.39
|
— — | 49667.47 EUR 57332.88 USD | 50394.4 EUR 58172 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 119773.22 EUR 138258.36 USD |
-1.08
|
— — | 118498.81 EUR 136787.27 USD | 124620.35 EUR 143853.57 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 245388.97 EUR 283260.96 USD |
+3.53
|
— — | 237163.6 EUR 273766.13 USD | 245777.92 EUR 283709.94 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 245388.97 EUR 283260.96 USD |
+3.53
|
— — | 237163.6 EUR 273766.13 USD | 245777.92 EUR 283709.94 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 37893.43 EUR 43741.69 USD |
-0.29
|
— — | 37687.02 EUR 43503.43 USD | 38381.73 EUR 44305.36 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 63496.6 EUR 73296.32 USD |
+2.55
|
— — | 62696.41 EUR 72372.63 USD | 63636.2 EUR 73457.46 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 36148.86 EUR 41727.88 USD |
+1.23
|
— — | 35816.95 EUR 41344.74 USD | 36325.64 EUR 41931.94 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 14716.48 EUR 16987.74 USD |
+2.55
|
— — | 14430.19 EUR 16657.27 USD | 14748.69 EUR 17024.92 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 14716.48 EUR 16987.74 USD |
+2.55
|
— — | 14430.19 EUR 16657.27 USD | 14748.69 EUR 17024.92 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 70964.37 EUR 81916.62 USD |
+4.78
|
— — | 69416.52 EUR 80129.89 USD | 71354.59 EUR 82367.07 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 53911.52 EUR 62231.93 USD |
+0.91
|
— — | 53556.67 EUR 61822.31 USD | 54260.27 EUR 62634.5 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 53911.52 EUR 62231.93 USD |
+0.91
|
— — | 53556.67 EUR 61822.31 USD | 54260.27 EUR 62634.5 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 9089.93 EUR 10492.82 USD |
-0.14
|
— — | 9085.83 EUR 10488.09 USD | 9155.33 EUR 10568.31 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 65869.97 EUR 76035.98 USD |
+2.58
|
— — | 64659.36 EUR 74638.53 USD | 66416.57 EUR 76666.94 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 24319.55 EUR 28072.9 USD |
+0.03
|
— — | 24140 EUR 27865.64 USD | 25074.02 EUR 28943.81 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 228359.56 EUR 263603.32 USD |
+2.69
|
— — | 224638.36 EUR 259307.81 USD | 228469.98 EUR 263730.79 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 59535.47 EUR 68723.85 USD |
+1.78
|
— — | 59118.38 EUR 68242.39 USD | 59732.56 EUR 68951.36 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 54165.61 EUR 62525.23 USD |
+1.9
|
— — | 53747.62 EUR 62042.73 USD | 54372.39 EUR 62763.93 USD | — - | — — |
- {{ link.label }} {{link}}